Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-23 00:00:00.000 204 33713.98 37.37 17098.56 37801.75 2015-07-23 00:00:01.000 204 33714.02 37.39 17098.56 88888.00 2015-07-23 00:00:02.000 204 33714.05 37.38 17098.51 88888.00 2015-07-23 00:00:03.000 204 33714.11 37.38 17098.51 88888.00 2015-07-23 00:00:04.000 204 33714.15 37.36 17098.48 88888.00 2015-07-23 00:00:05.000 204 33714.22 37.40 17098.51 37802.11 2015-07-23 00:00:06.000 204 33714.22 37.43 17098.51 88888.00 2015-07-23 00:00:07.000 204 33714.25 37.45 17098.47 88888.00 2015-07-23 00:00:08.000 204 33714.29 37.48 17098.44 88888.00 2015-07-23 00:00:09.000 204 33714.30 37.48 17098.41 88888.00 2015-07-23 00:00:10.000 204 33714.38 37.54 17098.45 37802.20 2015-07-23 00:00:11.000 204 33714.38 37.52 17098.52 88888.00 2015-07-23 00:00:12.000 204 33714.37 37.52 17098.49 88888.00 2015-07-23 00:00:13.000 204 33714.45 37.52 17098.44 88888.00 2015-07-23 00:00:14.000 204 33714.48 37.55 17098.41 88888.00 2015-07-23 00:00:15.000 204 33714.49 37.54 17098.45 37802.27 2015-07-23 00:00:16.000 204 33714.50 37.55 17098.45 88888.00 2015-07-23 00:00:17.000 204 33714.50 37.56 17098.43 88888.00 2015-07-23 00:00:18.000 204 33714.48 37.55 17098.41 88888.00 2015-07-23 00:00:19.000 204 33714.51 37.53 17098.41 88888.00 2015-07-23 00:00:20.000 204 33714.51 37.54 17098.43 37802.39 2015-07-23 00:00:21.000 204 33714.55 37.56 17098.40 88888.00 2015-07-23 00:00:22.000 204 33714.63 37.54 17098.40 88888.00 2015-07-23 00:00:23.000 204 33714.63 37.52 17098.41 88888.00 2015-07-23 00:00:24.000 204 33714.56 37.47 17098.38 88888.00 2015-07-23 00:00:25.000 204 33714.56 37.47 17098.37 37802.58 2015-07-23 00:00:26.000 204 33714.59 37.48 17098.40 88888.00 2015-07-23 00:00:27.000 204 33714.59 37.43 17098.37 88888.00 2015-07-23 00:00:28.000 204 33714.62 37.44 17098.39 88888.00 2015-07-23 00:00:29.000 204 33714.62 37.51 17098.41 88888.00 2015-07-23 00:00:30.000 204 33714.61 37.50 17098.41 37802.56 2015-07-23 00:00:31.000 204 33714.59 37.51 17098.40 88888.00 2015-07-23 00:00:32.000 204 33714.57 37.50 17098.42 88888.00 2015-07-23 00:00:33.000 204 33714.55 37.46 17098.43 88888.00 2015-07-23 00:00:34.000 204 33714.50 37.51 17098.45 88888.00 2015-07-23 00:00:35.000 204 33714.42 37.52 17098.47 37802.49 2015-07-23 00:00:36.000 204 33714.40 37.52 17098.47 88888.00 2015-07-23 00:00:37.000 204 33714.36 37.54 17098.50 88888.00 2015-07-23 00:00:38.000 204 33714.28 37.51 17098.54 88888.00 2015-07-23 00:00:39.000 204 33714.22 37.47 17098.53 88888.00 2015-07-23 00:00:40.000 204 33714.18 37.48 17098.51 37802.28 2015-07-23 00:00:41.000 204 33714.13 37.51 17098.55 88888.00 2015-07-23 00:00:42.000 204 33714.09 37.49 17098.56 88888.00 2015-07-23 00:00:43.000 204 33714.06 37.46 17098.55 88888.00 2015-07-23 00:00:44.000 204 33714.05 37.47 17098.51 88888.00 2015-07-23 00:00:45.000 204 33714.01 37.43 17098.52 37802.07 2015-07-23 00:00:46.000 204 33713.99 37.45 17098.52 88888.00 2015-07-23 00:00:47.000 204 33714.01 37.44 17098.51 88888.00 2015-07-23 00:00:48.000 204 33713.99 37.43 17098.51 88888.00 2015-07-23 00:00:49.000 204 33713.97 37.43 17098.55 88888.00 2015-07-23 00:00:50.000 204 33713.98 37.42 17098.56 37802.10 2015-07-23 00:00:51.000 204 33713.98 37.46 17098.55 88888.00 2015-07-23 00:00:52.000 204 33713.98 37.45 17098.52 88888.00 2015-07-23 00:00:53.000 204 33713.93 37.44 17098.53 88888.00 2015-07-23 00:00:54.000 204 33713.91 37.43 17098.53 88888.00 2015-07-23 00:00:55.000 204 33713.88 37.44 17098.52 37801.96 2015-07-23 00:00:56.000 204 33713.90 37.48 17098.50 88888.00 2015-07-23 00:00:57.000 204 33713.91 37.47 17098.53 88888.00 2015-07-23 00:00:58.000 204 33713.90 37.43 17098.55 88888.00 2015-07-23 00:00:59.000 204 33713.88 37.44 17098.58 88888.00 2015-07-23 00:01:00.000 204 33713.90 37.41 17098.57 37801.94 2015-07-23 00:01:01.000 204 33713.87 37.43 17098.51 88888.00 2015-07-23 00:01:02.000 204 33713.90 37.50 17098.47 88888.00 2015-07-23 00:01:03.000 204 33713.89 37.44 17098.49 88888.00 2015-07-23 00:01:04.000 204 33713.91 37.41 17098.53 88888.00 2015-07-23 00:01:05.000 204 33713.86 37.39 17098.52 37801.97 2015-07-23 00:01:06.000 204 33713.89 37.48 17098.52 88888.00 2015-07-23 00:01:07.000 204 33713.89 37.50 17098.54 88888.00 2015-07-23 00:01:08.000 204 33713.93 37.51 17098.55 88888.00 2015-07-23 00:01:09.000 204 33713.93 37.57 17098.54 88888.00 2015-07-23 00:01:10.000 204 33713.93 37.55 17098.52 37801.96 2015-07-23 00:01:11.000 204 33713.94 37.55 17098.52 88888.00 2015-07-23 00:01:12.000 204 33713.97 37.60 17098.50 88888.00 2015-07-23 00:01:13.000 204 33713.98 37.61 17098.53 88888.00 2015-07-23 00:01:14.000 204 33714.04 37.61 17098.55 88888.00 2015-07-23 00:01:15.000 204 33714.06 37.64 17098.53 37802.06 2015-07-23 00:01:16.000 204 33714.05 37.65 17098.53 88888.00 2015-07-23 00:01:17.000 204 33714.08 37.63 17098.53 88888.00 2015-07-23 00:01:18.000 204 33714.08 37.66 17098.56 88888.00 2015-07-23 00:01:19.000 204 33714.06 37.69 17098.53 88888.00 2015-07-23 00:01:20.000 204 33714.14 37.72 17098.49 37802.07 2015-07-23 00:01:21.000 204 33714.14 37.68 17098.48 88888.00 2015-07-23 00:01:22.000 204 33714.19 37.70 17098.49 88888.00 2015-07-23 00:01:23.000 204 33714.20 37.68 17098.51 88888.00 2015-07-23 00:01:24.000 204 33714.25 37.66 17098.53 88888.00 2015-07-23 00:01:25.000 204 33714.27 37.70 17098.53 37802.10 2015-07-23 00:01:26.000 204 33714.30 37.71 17098.50 88888.00 2015-07-23 00:01:27.000 204 33714.26 37.70 17098.49 88888.00 2015-07-23 00:01:28.000 204 33714.28 37.70 17098.46 88888.00 2015-07-23 00:01:29.000 204 33714.34 37.72 17098.51 88888.00 2015-07-23 00:01:30.000 204 33714.34 37.76 17098.53 37802.34 2015-07-23 00:01:31.000 204 33714.34 37.76 17098.53 88888.00 2015-07-23 00:01:32.000 204 33714.37 37.79 17098.49 88888.00 2015-07-23 00:01:33.000 204 33714.38 37.80 17098.49 88888.00 2015-07-23 00:01:34.000 204 33714.41 37.84 17098.50 88888.00 2015-07-23 00:01:35.000 204 33714.44 37.83 17098.50 37802.27 2015-07-23 00:01:36.000 204 33714.48 37.88 17098.49 88888.00 2015-07-23 00:01:37.000 204 33714.49 37.90 17098.50 88888.00 2015-07-23 00:01:38.000 204 33714.49 37.92 17098.44 88888.00 2015-07-23 00:01:39.000 204 33714.56 37.97 17098.43 88888.00 2015-07-23 00:01:40.000 204 33714.56 38.01 17098.48 37802.35 2015-07-23 00:01:41.000 204 33714.56 38.00 17098.46 88888.00 2015-07-23 00:01:42.000 204 33714.57 38.00 17098.45 88888.00 2015-07-23 00:01:43.000 204 33714.60 38.05 17098.43 88888.00 2015-07-23 00:01:44.000 204 33714.62 38.10 17098.45 88888.00 2015-07-23 00:01:45.000 204 33714.65 38.09 17098.42 37802.56 2015-07-23 00:01:46.000 204 33714.66 38.07 17098.41 88888.00 2015-07-23 00:01:47.000 204 33714.66 38.06 17098.39 88888.00 2015-07-23 00:01:48.000 204 33714.66 38.11 17098.42 88888.00 2015-07-23 00:01:49.000 204 33714.71 38.13 17098.43 88888.00 2015-07-23 00:01:50.000 204 33714.74 38.14 17098.45 37802.60 2015-07-23 00:01:51.000 204 33714.81 38.15 17098.45 88888.00 2015-07-23 00:01:52.000 204 33714.86 38.20 17098.45 88888.00 2015-07-23 00:01:53.000 204 33714.87 38.16 17098.45 88888.00 2015-07-23 00:01:54.000 204 33714.90 38.16 17098.44 88888.00 2015-07-23 00:01:55.000 204 33714.88 38.21 17098.47 37802.75 2015-07-23 00:01:56.000 204 33714.93 38.27 17098.46 88888.00 2015-07-23 00:01:57.000 204 33714.93 38.28 17098.48 88888.00 2015-07-23 00:01:58.000 204 33715.01 38.34 17098.51 88888.00 2015-07-23 00:01:59.000 204 33715.08 38.34 17098.48 88888.00 2015-07-23 00:02:00.000 204 33715.13 38.34 17098.48 37802.77 2015-07-23 00:02:01.000 204 33715.15 38.35 17098.48 88888.00 2015-07-23 00:02:02.000 204 33715.20 38.33 17098.45 88888.00 2015-07-23 00:02:03.000 204 33715.22 38.33 17098.44 88888.00 2015-07-23 00:02:04.000 204 33715.26 38.35 17098.43 88888.00 2015-07-23 00:02:05.000 204 33715.32 38.33 17098.42 37802.99 2015-07-23 00:02:06.000 204 33715.39 38.33 17098.39 88888.00 2015-07-23 00:02:07.000 204 33715.45 38.35 17098.37 88888.00 2015-07-23 00:02:08.000 204 33715.48 38.32 17098.37 88888.00 2015-07-23 00:02:09.000 204 33715.53 38.35 17098.36 88888.00 2015-07-23 00:02:10.000 204 33715.59 38.33 17098.32 37803.14 2015-07-23 00:02:11.000 204 33715.61 38.28 17098.34 88888.00 2015-07-23 00:02:12.000 204 33715.64 38.31 17098.34 88888.00 2015-07-23 00:02:13.000 204 33715.62 38.31 17098.32 88888.00 2015-07-23 00:02:14.000 204 33715.63 38.32 17098.34 88888.00 2015-07-23 00:02:15.000 204 33715.61 38.31 17098.34 37803.26 2015-07-23 00:02:16.000 204 33715.60 38.38 17098.34 88888.00 2015-07-23 00:02:17.000 204 33715.62 38.41 17098.31 88888.00 2015-07-23 00:02:18.000 204 33715.61 38.45 17098.33 88888.00 2015-07-23 00:02:19.000 204 33715.60 38.46 17098.37 88888.00 2015-07-23 00:02:20.000 204 33715.59 38.48 17098.40 37803.38 2015-07-23 00:02:21.000 204 33715.56 38.49 17098.41 88888.00 2015-07-23 00:02:22.000 204 33715.56 38.50 17098.40 88888.00 2015-07-23 00:02:23.000 204 33715.53 38.56 17098.39 88888.00 2015-07-23 00:02:24.000 204 33715.46 38.58 17098.37 88888.00 2015-07-23 00:02:25.000 204 33715.43 38.57 17098.34 37803.20 2015-07-23 00:02:26.000 204 33715.41 38.55 17098.34 88888.00 2015-07-23 00:02:27.000 204 33715.38 38.59 17098.32 88888.00 2015-07-23 00:02:28.000 204 33715.32 38.61 17098.33 88888.00 2015-07-23 00:02:29.000 204 33715.25 38.57 17098.31 88888.00 2015-07-23 00:02:30.000 204 33715.20 38.52 17098.31 37803.13 2015-07-23 00:02:31.000 204 33715.14 38.49 17098.32 88888.00 2015-07-23 00:02:32.000 204 33715.11 38.53 17098.34 88888.00 2015-07-23 00:02:33.000 204 33715.05 38.55 17098.39 88888.00 2015-07-23 00:02:34.000 204 33714.97 38.61 17098.42 88888.00 2015-07-23 00:02:35.000 204 33714.84 38.57 17098.44 37802.88 2015-07-23 00:02:36.000 204 33714.82 38.54 17098.43 88888.00 2015-07-23 00:02:37.000 204 33714.74 38.59 17098.35 88888.00 2015-07-23 00:02:38.000 204 33714.66 38.52 17098.36 88888.00 2015-07-23 00:02:39.000 204 33714.61 38.48 17098.37 88888.00 2015-07-23 00:02:40.000 204 33714.63 38.49 17098.44 37802.62 2015-07-23 00:02:41.000 204 33714.56 38.48 17098.44 88888.00 2015-07-23 00:02:42.000 204 33714.56 38.51 17098.44 88888.00 2015-07-23 00:02:43.000 204 33714.54 38.45 17098.44 88888.00 2015-07-23 00:02:44.000 204 33714.47 38.40 17098.42 88888.00 2015-07-23 00:02:45.000 204 33714.47 38.43 17098.42 37802.34 2015-07-23 00:02:46.000 204 33714.51 38.48 17098.44 88888.00 2015-07-23 00:02:47.000 204 33714.52 38.46 17098.45 88888.00 2015-07-23 00:02:48.000 204 33714.49 38.42 17098.39 88888.00 2015-07-23 00:02:49.000 204 33714.50 38.42 17098.37 88888.00 2015-07-23 00:02:50.000 204 33714.48 38.44 17098.41 37802.36 2015-07-23 00:02:51.000 204 33714.50 38.48 17098.42 88888.00 2015-07-23 00:02:52.000 204 33714.56 38.47 17098.43 88888.00 2015-07-23 00:02:53.000 204 33714.61 38.47 17098.43 88888.00 2015-07-23 00:02:54.000 204 33714.67 38.48 17098.41 88888.00 2015-07-23 00:02:55.000 204 33714.65 38.47 17098.42 37802.36 2015-07-23 00:02:56.000 204 33714.57 38.47 17098.42 88888.00 2015-07-23 00:02:57.000 204 33714.48 38.45 17098.42 88888.00 2015-07-23 00:02:58.000 204 33714.46 38.50 17098.44 88888.00 2015-07-23 00:02:59.000 204 33714.42 38.49 17098.44 88888.00 2015-07-23 00:03:00.000 204 33714.37 38.50 17098.38 37802.31 2015-07-23 00:03:01.000 204 33714.34 38.47 17098.38 88888.00 2015-07-23 00:03:02.000 204 33714.34 38.43 17098.42 88888.00 2015-07-23 00:03:03.000 204 33714.35 38.42 17098.41 88888.00 2015-07-23 00:03:04.000 204 33714.37 38.43 17098.45 88888.00 2015-07-23 00:03:05.000 204 33714.37 38.48 17098.45 37802.20 2015-07-23 00:03:06.000 204 33714.32 38.51 17098.48 88888.00 2015-07-23 00:03:07.000 204 33714.32 38.54 17098.51 88888.00 2015-07-23 00:03:08.000 204 33714.31 38.56 17098.49 88888.00 2015-07-23 00:03:09.000 204 33714.33 38.58 17098.49 88888.00 2015-07-23 00:03:10.000 204 33714.37 38.55 17098.48 37802.18 2015-07-23 00:03:11.000 204 33714.36 38.46 17098.45 88888.00 2015-07-23 00:03:12.000 204 33714.43 38.44 17098.47 88888.00 2015-07-23 00:03:13.000 204 33714.47 38.44 17098.45 88888.00 2015-07-23 00:03:14.000 204 33714.48 38.40 17098.45 88888.00 2015-07-23 00:03:15.000 204 33714.52 38.44 17098.49 37802.31 2015-07-23 00:03:16.000 204 33714.51 38.49 17098.50 88888.00 2015-07-23 00:03:17.000 204 33714.51 38.51 17098.48 88888.00 2015-07-23 00:03:18.000 204 33714.51 38.54 17098.45 88888.00 2015-07-23 00:03:19.000 204 33714.52 38.56 17098.44 88888.00 2015-07-23 00:03:20.000 204 33714.53 38.54 17098.43 37802.28 2015-07-23 00:03:21.000 204 33714.58 38.54 17098.46 88888.00 2015-07-23 00:03:22.000 204 33714.57 38.56 17098.45 88888.00 2015-07-23 00:03:23.000 204 33714.55 38.58 17098.44 88888.00 2015-07-23 00:03:24.000 204 33714.53 38.55 17098.41 88888.00 2015-07-23 00:03:25.000 204 33714.53 38.57 17098.46 37802.40 2015-07-23 00:03:26.000 204 33714.55 38.63 17098.48 88888.00 2015-07-23 00:03:27.000 204 33714.48 38.62 17098.50 88888.00 2015-07-23 00:03:28.000 204 33714.43 38.59 17098.50 88888.00 2015-07-23 00:03:29.000 204 33714.38 38.63 17098.51 88888.00 2015-07-23 00:03:30.000 204 33714.36 38.64 17098.56 37802.33 2015-07-23 00:03:31.000 204 33714.33 38.68 17098.51 88888.00 2015-07-23 00:03:32.000 204 33714.29 38.73 17098.46 88888.00 2015-07-23 00:03:33.000 204 33714.29 38.73 17098.46 88888.00 2015-07-23 00:03:34.000 204 33714.28 38.73 17098.47 88888.00 2015-07-23 00:03:35.000 204 33714.29 38.73 17098.46 37802.15 2015-07-23 00:03:36.000 204 33714.33 38.77 17098.45 88888.00 2015-07-23 00:03:37.000 204 33714.32 38.76 17098.43 88888.00 2015-07-23 00:03:38.000 204 33714.27 38.76 17098.46 88888.00 2015-07-23 00:03:39.000 204 33714.30 38.75 17098.48 88888.00 2015-07-23 00:03:40.000 204 33714.32 38.77 17098.50 37802.19 2015-07-23 00:03:41.000 204 33714.28 38.72 17098.48 88888.00 2015-07-23 00:03:42.000 204 33714.24 38.74 17098.48 88888.00 2015-07-23 00:03:43.000 204 33714.18 38.75 17098.48 88888.00 2015-07-23 00:03:44.000 204 33714.15 38.80 17098.46 88888.00 2015-07-23 00:03:45.000 204 33714.12 38.82 17098.47 37802.12 2015-07-23 00:03:46.000 204 33714.08 38.84 17098.50 88888.00 2015-07-23 00:03:47.000 204 33714.08 38.86 17098.50 88888.00 2015-07-23 00:03:48.000 204 33714.06 38.89 17098.50 88888.00 2015-07-23 00:03:49.000 204 33713.98 38.88 17098.53 88888.00 2015-07-23 00:03:50.000 204 33713.91 38.86 17098.53 37802.04 2015-07-23 00:03:51.000 204 33713.85 38.86 17098.56 88888.00 2015-07-23 00:03:52.000 204 33713.80 38.91 17098.58 88888.00 2015-07-23 00:03:53.000 204 33713.75 38.96 17098.53 88888.00 2015-07-23 00:03:54.000 204 33713.72 39.00 17098.53 88888.00 2015-07-23 00:03:55.000 204 33713.77 39.00 17098.50 37801.76 2015-07-23 00:03:56.000 204 33713.77 38.98 17098.54 88888.00 2015-07-23 00:03:57.000 204 33713.78 38.99 17098.54 88888.00 2015-07-23 00:03:58.000 204 33713.80 38.99 17098.54 88888.00 2015-07-23 00:03:59.000 204 33713.77 38.97 17098.54 88888.00 2015-07-23 00:04:00.000 204 33713.81 38.97 17098.53 37801.82 2015-07-23 00:04:01.000 204 33713.87 38.99 17098.49 88888.00 2015-07-23 00:04:02.000 204 33713.90 39.01 17098.51 88888.00 2015-07-23 00:04:03.000 204 33713.92 38.98 17098.48 88888.00 2015-07-23 00:04:04.000 204 33713.95 39.00 17098.47 88888.00 2015-07-23 00:04:05.000 204 33713.99 39.03 17098.47 37801.99 2015-07-23 00:04:06.000 204 33714.02 39.02 17098.46 88888.00 2015-07-23 00:04:07.000 204 33714.05 39.00 17098.47 88888.00 2015-07-23 00:04:08.000 204 33714.08 38.99 17098.45 88888.00 2015-07-23 00:04:09.000 204 33714.15 39.00 17098.45 88888.00 2015-07-23 00:04:10.000 204 33714.20 39.06 17098.41 37801.97 2015-07-23 00:04:11.000 204 33714.23 39.12 17098.39 88888.00 2015-07-23 00:04:12.000 204 33714.23 39.12 17098.41 88888.00 2015-07-23 00:04:13.000 204 33714.26 39.11 17098.44 88888.00 2015-07-23 00:04:14.000 204 33714.28 39.13 17098.45 88888.00 2015-07-23 00:04:15.000 204 33714.30 39.14 17098.43 37802.13 2015-07-23 00:04:16.000 204 33714.34 39.16 17098.49 88888.00 2015-07-23 00:04:17.000 204 33714.38 39.13 17098.43 88888.00 2015-07-23 00:04:18.000 204 33714.40 39.13 17098.40 88888.00 2015-07-23 00:04:19.000 204 33714.42 39.09 17098.42 88888.00 2015-07-23 00:04:20.000 204 33714.47 39.11 17098.42 37802.28 2015-07-23 00:04:21.000 204 33714.50 39.12 17098.41 88888.00 2015-07-23 00:04:22.000 204 33714.54 39.09 17098.40 88888.00 2015-07-23 00:04:23.000 204 33714.52 39.10 17098.39 88888.00 2015-07-23 00:04:24.000 204 33714.56 39.13 17098.41 88888.00 2015-07-23 00:04:25.000 204 33714.53 39.17 17098.42 37802.46 2015-07-23 00:04:26.000 204 33714.53 39.19 17098.43 88888.00 2015-07-23 00:04:27.000 204 33714.53 39.19 17098.41 88888.00 2015-07-23 00:04:28.000 204 33714.49 39.22 17098.44 88888.00 2015-07-23 00:04:29.000 204 33714.46 39.26 17098.42 88888.00 2015-07-23 00:04:30.000 204 33714.44 39.28 17098.39 37802.34 2015-07-23 00:04:31.000 204 33714.42 39.25 17098.44 88888.00 2015-07-23 00:04:32.000 204 33714.42 39.25 17098.45 88888.00 2015-07-23 00:04:33.000 204 33714.49 39.25 17098.48 88888.00 2015-07-23 00:04:34.000 204 33714.45 39.22 17098.52 88888.00 2015-07-23 00:04:35.000 204 33714.46 39.21 17098.50 37802.24 2015-07-23 00:04:36.000 204 33714.44 39.13 17098.47 88888.00 2015-07-23 00:04:37.000 204 33714.43 39.13 17098.46 88888.00 2015-07-23 00:04:38.000 204 33714.42 39.23 17098.47 88888.00 2015-07-23 00:04:39.000 204 33714.36 39.25 17098.45 88888.00 2015-07-23 00:04:40.000 204 33714.35 39.26 17098.43 37802.29 2015-07-23 00:04:41.000 204 33714.32 39.28 17098.44 88888.00 2015-07-23 00:04:42.000 204 33714.31 39.26 17098.47 88888.00 2015-07-23 00:04:43.000 204 33714.27 39.20 17098.47 88888.00 2015-07-23 00:04:44.000 204 33714.24 39.20 17098.48 88888.00 2015-07-23 00:04:45.000 204 33714.17 39.22 17098.43 37802.10 2015-07-23 00:04:46.000 204 33714.19 39.27 17098.44 88888.00 2015-07-23 00:04:47.000 204 33714.17 39.34 17098.46 88888.00 2015-07-23 00:04:48.000 204 33714.17 39.33 17098.51 88888.00 2015-07-23 00:04:49.000 204 33714.22 39.32 17098.49 88888.00 2015-07-23 00:04:50.000 204 33714.18 39.27 17098.49 37802.12 2015-07-23 00:04:51.000 204 33714.16 39.23 17098.48 88888.00 2015-07-23 00:04:52.000 204 33714.12 39.21 17098.48 88888.00 2015-07-23 00:04:53.000 204 33714.14 39.27 17098.48 88888.00 2015-07-23 00:04:54.000 204 33714.12 39.28 17098.50 88888.00 2015-07-23 00:04:55.000 204 33714.10 39.29 17098.49 37802.02 2015-07-23 00:04:56.000 204 33714.07 39.31 17098.50 88888.00 2015-07-23 00:04:57.000 204 33714.11 39.34 17098.54 88888.00 2015-07-23 00:04:58.000 204 33714.13 39.36 17098.53 88888.00 2015-07-23 00:04:59.000 204 33714.12 39.38 17098.46 88888.00 2015-07-23 00:05:00.000 204 33714.10 39.37 17098.48 37802.04 2015-07-23 00:05:01.000 204 33714.08 39.40 17098.44 88888.00 2015-07-23 00:05:02.000 204 33714.05 39.44 17098.44 88888.00 2015-07-23 00:05:03.000 204 33714.01 39.40 17098.44 88888.00 2015-07-23 00:05:04.000 204 33713.98 39.42 17098.46 88888.00 2015-07-23 00:05:05.000 204 33713.95 39.43 17098.51 37802.00 2015-07-23 00:05:06.000 204 33713.96 39.45 17098.51 88888.00 2015-07-23 00:05:07.000 204 33713.97 39.45 17098.53 88888.00 2015-07-23 00:05:08.000 204 33713.95 39.46 17098.52 88888.00 2015-07-23 00:05:09.000 204 33713.93 39.46 17098.55 88888.00 2015-07-23 00:05:10.000 204 33713.87 39.46 17098.54 37801.88 2015-07-23 00:05:11.000 204 33713.84 39.52 17098.58 88888.00 2015-07-23 00:05:12.000 204 33713.81 39.52 17098.59 88888.00 2015-07-23 00:05:13.000 204 33713.80 39.49 17098.52 88888.00 2015-07-23 00:05:14.000 204 33713.80 39.49 17098.49 88888.00 2015-07-23 00:05:15.000 204 33713.77 39.50 17098.49 37801.71 2015-07-23 00:05:16.000 204 33713.75 39.53 17098.48 88888.00 2015-07-23 00:05:17.000 204 33713.68 39.57 17098.50 88888.00 2015-07-23 00:05:18.000 204 33713.72 39.61 17098.48 88888.00 2015-07-23 00:05:19.000 204 33713.69 39.64 17098.52 88888.00 2015-07-23 00:05:20.000 204 33713.63 39.63 17098.55 37801.64 2015-07-23 00:05:21.000 204 33713.60 39.63 17098.54 88888.00 2015-07-23 00:05:22.000 204 33713.55 39.61 17098.51 88888.00 2015-07-23 00:05:23.000 204 33713.55 39.63 17098.53 88888.00 2015-07-23 00:05:24.000 204 33713.55 39.70 17098.54 88888.00 2015-07-23 00:05:25.000 204 33713.55 39.75 17098.53 37801.56 2015-07-23 00:05:26.000 204 33713.57 39.78 17098.49 88888.00 2015-07-23 00:05:27.000 204 33713.55 39.76 17098.52 88888.00 2015-07-23 00:05:28.000 204 33713.52 39.77 17098.53 88888.00 2015-07-23 00:05:29.000 204 33713.56 39.82 17098.55 88888.00 2015-07-23 00:05:30.000 204 33713.62 39.80 17098.54 37801.64 2015-07-23 00:05:31.000 204 33713.55 39.76 17098.48 88888.00 2015-07-23 00:05:32.000 204 33713.57 39.77 17098.52 88888.00 2015-07-23 00:05:33.000 204 33713.59 39.81 17098.52 88888.00 2015-07-23 00:05:34.000 204 33713.64 39.82 17098.47 88888.00 2015-07-23 00:05:35.000 204 33713.73 39.88 17098.42 37801.56 2015-07-23 00:05:36.000 204 33713.76 39.93 17098.42 88888.00 2015-07-23 00:05:37.000 204 33713.77 39.86 17098.40 88888.00 2015-07-23 00:05:38.000 204 33713.86 39.82 17098.39 88888.00 2015-07-23 00:05:39.000 204 33713.89 39.85 17098.44 88888.00 2015-07-23 00:05:40.000 204 33713.95 39.88 17098.45 37801.70 2015-07-23 00:05:41.000 204 33713.98 39.88 17098.46 88888.00 2015-07-23 00:05:42.000 204 33714.00 39.93 17098.48 88888.00 2015-07-23 00:05:43.000 204 33713.99 39.97 17098.46 88888.00 2015-07-23 00:05:44.000 204 33713.96 39.95 17098.48 88888.00 2015-07-23 00:05:45.000 204 33714.01 39.98 17098.49 37801.97 2015-07-23 00:05:46.000 204 33714.01 40.01 17098.51 88888.00 2015-07-23 00:05:47.000 204 33713.98 40.04 17098.55 88888.00 2015-07-23 00:05:48.000 204 33713.95 40.06 17098.50 88888.00 2015-07-23 00:05:49.000 204 33713.95 40.04 17098.48 88888.00 2015-07-23 00:05:50.000 204 33713.97 40.07 17098.53 37801.96 2015-07-23 00:05:51.000 204 33713.99 40.07 17098.56 88888.00 2015-07-23 00:05:52.000 204 33714.01 40.14 17098.55 88888.00 2015-07-23 00:05:53.000 204 33714.01 40.15 17098.53 88888.00 2015-07-23 00:05:54.000 204 33713.99 40.12 17098.52 88888.00 2015-07-23 00:05:55.000 204 33713.97 40.10 17098.51 37801.83 2015-07-23 00:05:56.000 204 33713.97 40.09 17098.50 88888.00 2015-07-23 00:05:57.000 204 33713.96 40.16 17098.49 88888.00 2015-07-23 00:05:58.000 204 33713.91 40.18 17098.46 88888.00 2015-07-23 00:05:59.000 204 33713.89 40.19 17098.46 88888.00 2015-07-23 00:06:00.000 204 33713.87 40.19 17098.47 37801.90 2015-07-23 00:06:01.000 204 33713.88 40.20 17098.44 88888.00 2015-07-23 00:06:02.000 204 33713.90 40.24 17098.45 88888.00 2015-07-23 00:06:03.000 204 33713.87 40.23 17098.45 88888.00 2015-07-23 00:06:04.000 204 33713.85 40.20 17098.42 88888.00 2015-07-23 00:06:05.000 204 33713.84 40.21 17098.41 37801.83 2015-07-23 00:06:06.000 204 33713.86 40.27 17098.47 88888.00 2015-07-23 00:06:07.000 204 33713.87 40.28 17098.48 88888.00 2015-07-23 00:06:08.000 204 33713.82 40.23 17098.44 88888.00 2015-07-23 00:06:09.000 204 33713.79 40.22 17098.39 88888.00 2015-07-23 00:06:10.000 204 33713.76 40.22 17098.38 37801.91 2015-07-23 00:06:11.000 204 33713.76 40.23 17098.46 88888.00 2015-07-23 00:06:12.000 204 33713.76 40.22 17098.49 88888.00 2015-07-23 00:06:13.000 204 33713.70 40.25 17098.46 88888.00 2015-07-23 00:06:14.000 204 33713.69 40.23 17098.47 88888.00 2015-07-23 00:06:15.000 204 33713.70 40.23 17098.51 37801.77 2015-07-23 00:06:16.000 204 33713.64 40.27 17098.47 88888.00 2015-07-23 00:06:17.000 204 33713.62 40.26 17098.44 88888.00 2015-07-23 00:06:18.000 204 33713.62 40.22 17098.44 88888.00 2015-07-23 00:06:19.000 204 33713.58 40.27 17098.45 88888.00 2015-07-23 00:06:20.000 204 33713.59 40.33 17098.43 37801.67 2015-07-23 00:06:21.000 204 33713.56 40.29 17098.43 88888.00 2015-07-23 00:06:22.000 204 33713.53 40.27 17098.43 88888.00 2015-07-23 00:06:23.000 204 33713.55 40.32 17098.45 88888.00 2015-07-23 00:06:24.000 204 33713.53 40.29 17098.47 88888.00 2015-07-23 00:06:25.000 204 33713.54 40.25 17098.42 37801.51 2015-07-23 00:06:26.000 204 33713.57 40.25 17098.41 88888.00 2015-07-23 00:06:27.000 204 33713.60 40.22 17098.41 88888.00 2015-07-23 00:06:28.000 204 33713.60 40.20 17098.39 88888.00 2015-07-23 00:06:29.000 204 33713.47 40.23 17098.36 88888.00 2015-07-23 00:06:30.000 204 33713.36 40.24 17098.38 37801.63 2015-07-23 00:06:31.000 204 33713.37 40.29 17098.35 88888.00 2015-07-23 00:06:32.000 204 33713.33 40.34 17098.36 88888.00 2015-07-23 00:06:33.000 204 33713.27 40.32 17098.37 88888.00 2015-07-23 00:06:34.000 204 33713.23 40.30 17098.40 88888.00 2015-07-23 00:06:35.000 204 33713.21 40.29 17098.44 37801.24 2015-07-23 00:06:36.000 204 33713.22 40.27 17098.45 88888.00 2015-07-23 00:06:37.000 204 33713.24 40.25 17098.45 88888.00 2015-07-23 00:06:38.000 204 33713.24 40.23 17098.47 88888.00 2015-07-23 00:06:39.000 204 33713.26 40.23 17098.45 88888.00 2015-07-23 00:06:40.000 204 33713.29 40.26 17098.44 37801.27 2015-07-23 00:06:41.000 204 33713.24 40.27 17098.45 88888.00 2015-07-23 00:06:42.000 204 33713.23 40.30 17098.47 88888.00 2015-07-23 00:06:43.000 204 33713.20 40.31 17098.48 88888.00 2015-07-23 00:06:44.000 204 33713.19 40.33 17098.47 88888.00 2015-07-23 00:06:45.000 204 33713.18 40.29 17098.43 37801.22 2015-07-23 00:06:46.000 204 33713.20 40.31 17098.41 88888.00 2015-07-23 00:06:47.000 204 33713.23 40.33 17098.41 88888.00 2015-07-23 00:06:48.000 204 33713.22 40.31 17098.41 88888.00 2015-07-23 00:06:49.000 204 33713.24 40.25 17098.46 88888.00 2015-07-23 00:06:50.000 204 33713.24 40.25 17098.49 37801.34 2015-07-23 00:06:51.000 204 33713.25 40.29 17098.49 88888.00 2015-07-23 00:06:52.000 204 33713.22 40.36 17098.48 88888.00 2015-07-23 00:06:53.000 204 33713.20 40.38 17098.48 88888.00 2015-07-23 00:06:54.000 204 33713.18 40.39 17098.49 88888.00 2015-07-23 00:06:55.000 204 33713.14 40.38 17098.52 37801.27 2015-07-23 00:06:56.000 204 33713.08 40.40 17098.51 88888.00 2015-07-23 00:06:57.000 204 33713.05 40.38 17098.49 88888.00 2015-07-23 00:06:58.000 204 33713.10 40.40 17098.52 88888.00 2015-07-23 00:06:59.000 204 33713.11 40.41 17098.52 88888.00 2015-07-23 00:07:00.000 204 33713.08 40.44 17098.52 37801.13 2015-07-23 00:07:01.000 204 33713.08 40.45 17098.51 88888.00 2015-07-23 00:07:02.000 204 33713.12 40.46 17098.52 88888.00 2015-07-23 00:07:03.000 204 33713.12 40.47 17098.51 88888.00 2015-07-23 00:07:04.000 204 33713.17 40.45 17098.49 88888.00 2015-07-23 00:07:05.000 204 33713.18 40.46 17098.50 37801.13 2015-07-23 00:07:06.000 204 33713.18 40.47 17098.49 88888.00 2015-07-23 00:07:07.000 204 33713.17 40.45 17098.46 88888.00 2015-07-23 00:07:08.000 204 33713.15 40.51 17098.50 88888.00 2015-07-23 00:07:09.000 204 33713.15 40.49 17098.50 88888.00 2015-07-23 00:07:10.000 204 33713.16 40.52 17098.53 37801.21 2015-07-23 00:07:11.000 204 33713.19 40.54 17098.54 88888.00 2015-07-23 00:07:12.000 204 33713.20 40.54 17098.53 88888.00 2015-07-23 00:07:13.000 204 33713.17 40.53 17098.46 88888.00 2015-07-23 00:07:14.000 204 33713.14 40.55 17098.45 88888.00 2015-07-23 00:07:15.000 204 33713.14 40.60 17098.46 37801.16 2015-07-23 00:07:16.000 204 33713.10 40.60 17098.51 88888.00 2015-07-23 00:07:17.000 204 33713.10 40.58 17098.52 88888.00 2015-07-23 00:07:18.000 204 33713.10 40.59 17098.53 88888.00 2015-07-23 00:07:19.000 204 33713.07 40.57 17098.53 88888.00 2015-07-23 00:07:20.000 204 33713.13 40.59 17098.52 37801.09 2015-07-23 00:07:21.000 204 33713.07 40.61 17098.55 88888.00 2015-07-23 00:07:22.000 204 33713.04 40.63 17098.52 88888.00 2015-07-23 00:07:23.000 204 33713.10 40.62 17098.49 88888.00 2015-07-23 00:07:24.000 204 33713.13 40.64 17098.47 88888.00 2015-07-23 00:07:25.000 204 33713.14 40.65 17098.48 37801.06 2015-07-23 00:07:26.000 204 33713.14 40.65 17098.52 88888.00 2015-07-23 00:07:27.000 204 33713.16 40.66 17098.55 88888.00 2015-07-23 00:07:28.000 204 33713.19 40.65 17098.55 88888.00 2015-07-23 00:07:29.000 204 33713.19 40.58 17098.52 88888.00 2015-07-23 00:07:30.000 204 33713.13 40.62 17098.50 37801.13 2015-07-23 00:07:31.000 204 33713.13 40.64 17098.50 88888.00 2015-07-23 00:07:32.000 204 33713.12 40.64 17098.45 88888.00 2015-07-23 00:07:33.000 204 33713.13 40.65 17098.45 88888.00 2015-07-23 00:07:34.000 204 33713.15 40.68 17098.49 88888.00 2015-07-23 00:07:35.000 204 33713.19 40.70 17098.47 37801.22 2015-07-23 00:07:36.000 204 33713.20 40.71 17098.46 88888.00 2015-07-23 00:07:37.000 204 33713.16 40.72 17098.50 88888.00 2015-07-23 00:07:38.000 204 33713.17 40.73 17098.48 88888.00 2015-07-23 00:07:39.000 204 33713.16 40.73 17098.46 88888.00 2015-07-23 00:07:40.000 204 33713.15 40.73 17098.47 37801.19 2015-07-23 00:07:41.000 204 33713.10 40.73 17098.46 88888.00 2015-07-23 00:07:42.000 204 33713.09 40.72 17098.45 88888.00 2015-07-23 00:07:43.000 204 33713.05 40.76 17098.48 88888.00 2015-07-23 00:07:44.000 204 33713.03 40.80 17098.51 88888.00 2015-07-23 00:07:45.000 204 33713.00 40.77 17098.52 37801.09 2015-07-23 00:07:46.000 204 33712.94 40.78 17098.50 88888.00 2015-07-23 00:07:47.000 204 33712.92 40.76 17098.51 88888.00 2015-07-23 00:07:48.000 204 33712.88 40.73 17098.51 88888.00 2015-07-23 00:07:49.000 204 33712.85 40.72 17098.50 88888.00 2015-07-23 00:07:50.000 204 33712.80 40.71 17098.51 37800.93 2015-07-23 00:07:51.000 204 33712.82 40.69 17098.56 88888.00 2015-07-23 00:07:52.000 204 33712.81 40.68 17098.56 88888.00 2015-07-23 00:07:53.000 204 33712.77 40.65 17098.54 88888.00 2015-07-23 00:07:54.000 204 33712.75 40.69 17098.57 88888.00 2015-07-23 00:07:55.000 204 33712.75 40.70 17098.56 37800.84 2015-07-23 00:07:56.000 204 33712.71 40.70 17098.56 88888.00 2015-07-23 00:07:57.000 204 33712.68 40.70 17098.53 88888.00 2015-07-23 00:07:58.000 204 33712.65 40.66 17098.50 88888.00 2015-07-23 00:07:59.000 204 33712.70 40.70 17098.48 88888.00 2015-07-23 00:08:00.000 204 33712.72 40.74 17098.48 37800.88 2015-07-23 00:08:01.000 204 33712.73 40.74 17098.50 88888.00 2015-07-23 00:08:02.000 204 33712.75 40.75 17098.50 88888.00 2015-07-23 00:08:03.000 204 33712.74 40.73 17098.53 88888.00 2015-07-23 00:08:04.000 204 33712.72 40.73 17098.52 88888.00 2015-07-23 00:08:05.000 204 33712.73 40.76 17098.54 37800.90 2015-07-23 00:08:06.000 204 33712.74 40.76 17098.57 88888.00 2015-07-23 00:08:07.000 204 33712.70 40.72 17098.60 88888.00 2015-07-23 00:08:08.000 204 33712.71 40.76 17098.61 88888.00 2015-07-23 00:08:09.000 204 33712.74 40.80 17098.61 88888.00 2015-07-23 00:08:10.000 204 33712.69 40.82 17098.55 37800.90 2015-07-23 00:08:11.000 204 33712.65 40.79 17098.52 88888.00 2015-07-23 00:08:12.000 204 33712.69 40.77 17098.55 88888.00 2015-07-23 00:08:13.000 204 33712.65 40.77 17098.57 88888.00 2015-07-23 00:08:14.000 204 33712.66 40.76 17098.59 88888.00 2015-07-23 00:08:15.000 204 33712.66 40.74 17098.60 37800.81 2015-07-23 00:08:16.000 204 33712.71 40.75 17098.59 88888.00 2015-07-23 00:08:17.000 204 33712.73 40.78 17098.59 88888.00 2015-07-23 00:08:18.000 204 33712.75 40.76 17098.63 88888.00 2015-07-23 00:08:19.000 204 33712.76 40.73 17098.63 88888.00 2015-07-23 00:08:20.000 204 33712.79 40.75 17098.57 37800.86 2015-07-23 00:08:21.000 204 33712.86 40.78 17098.61 88888.00 2015-07-23 00:08:22.000 204 33712.86 40.81 17098.63 88888.00 2015-07-23 00:08:23.000 204 33712.88 40.83 17098.59 88888.00 2015-07-23 00:08:24.000 204 33712.88 40.80 17098.60 88888.00 2015-07-23 00:08:25.000 204 33712.92 40.78 17098.56 37800.81 2015-07-23 00:08:26.000 204 33712.88 40.78 17098.53 88888.00 2015-07-23 00:08:27.000 204 33712.88 40.76 17098.52 88888.00 2015-07-23 00:08:28.000 204 33712.88 40.75 17098.56 88888.00 2015-07-23 00:08:29.000 204 33712.92 40.77 17098.60 88888.00 2015-07-23 00:08:30.000 204 33712.94 40.81 17098.60 37800.99 2015-07-23 00:08:31.000 204 33712.94 40.82 17098.57 88888.00 2015-07-23 00:08:32.000 204 33712.93 40.85 17098.53 88888.00 2015-07-23 00:08:33.000 204 33712.93 40.85 17098.55 88888.00 2015-07-23 00:08:34.000 204 33712.89 40.86 17098.59 88888.00 2015-07-23 00:08:35.000 204 33712.89 40.84 17098.56 37800.96 2015-07-23 00:08:36.000 204 33712.91 40.87 17098.52 88888.00 2015-07-23 00:08:37.000 204 33712.93 40.92 17098.57 88888.00 2015-07-23 00:08:38.000 204 33712.99 40.91 17098.55 88888.00 2015-07-23 00:08:39.000 204 33713.04 40.95 17098.56 88888.00 2015-07-23 00:08:40.000 204 33713.04 40.96 17098.56 37801.09 2015-07-23 00:08:41.000 204 33713.02 40.98 17098.53 88888.00 2015-07-23 00:08:42.000 204 33713.03 41.02 17098.55 88888.00 2015-07-23 00:08:43.000 204 33713.08 41.03 17098.58 88888.00 2015-07-23 00:08:44.000 204 33713.11 41.06 17098.60 88888.00 2015-07-23 00:08:45.000 204 33713.12 41.04 17098.57 37801.11 2015-07-23 00:08:46.000 204 33713.13 41.07 17098.56 88888.00 2015-07-23 00:08:47.000 204 33713.17 41.11 17098.52 88888.00 2015-07-23 00:08:48.000 204 33713.21 41.12 17098.50 88888.00 2015-07-23 00:08:49.000 204 33713.26 41.17 17098.53 88888.00 2015-07-23 00:08:50.000 204 33713.31 41.21 17098.55 37801.29 2015-07-23 00:08:51.000 204 33713.28 41.24 17098.56 88888.00 2015-07-23 00:08:52.000 204 33713.29 41.31 17098.57 88888.00 2015-07-23 00:08:53.000 204 33713.30 41.33 17098.48 88888.00 2015-07-23 00:08:54.000 204 33713.33 41.35 17098.52 88888.00 2015-07-23 00:08:55.000 204 33713.32 41.35 17098.52 37801.31 2015-07-23 00:08:56.000 204 33713.38 41.33 17098.53 88888.00 2015-07-23 00:08:57.000 204 33713.39 41.35 17098.51 88888.00 2015-07-23 00:08:58.000 204 33713.44 41.36 17098.53 88888.00 2015-07-23 00:08:59.000 204 33713.47 41.35 17098.52 88888.00 2015-07-23 00:09:00.000 204 33713.48 41.33 17098.46 37801.43 2015-07-23 00:09:01.000 204 33713.54 41.35 17098.47 88888.00 2015-07-23 00:09:02.000 204 33713.53 41.42 17098.48 88888.00 2015-07-23 00:09:03.000 204 33713.57 41.42 17098.46 88888.00 2015-07-23 00:09:04.000 204 33713.60 41.44 17098.45 88888.00 2015-07-23 00:09:05.000 204 33713.62 41.41 17098.44 37801.57 2015-07-23 00:09:06.000 204 33713.65 41.40 17098.47 88888.00 2015-07-23 00:09:07.000 204 33713.68 41.38 17098.47 88888.00 2015-07-23 00:09:08.000 204 33713.72 41.45 17098.44 88888.00 2015-07-23 00:09:09.000 204 33713.73 41.44 17098.40 88888.00 2015-07-23 00:09:10.000 204 33713.78 41.49 17098.38 37801.81 2015-07-23 00:09:11.000 204 33713.83 41.52 17098.39 88888.00 2015-07-23 00:09:12.000 204 33713.85 41.53 17098.41 88888.00 2015-07-23 00:09:13.000 204 33713.79 41.51 17098.36 88888.00 2015-07-23 00:09:14.000 204 33713.82 41.52 17098.37 88888.00 2015-07-23 00:09:15.000 204 33713.85 41.51 17098.42 37801.70 2015-07-23 00:09:16.000 204 33713.86 41.51 17098.43 88888.00 2015-07-23 00:09:17.000 204 33713.84 41.50 17098.46 88888.00 2015-07-23 00:09:18.000 204 33713.83 41.49 17098.46 88888.00 2015-07-23 00:09:19.000 204 33713.78 41.50 17098.45 88888.00 2015-07-23 00:09:20.000 204 33713.77 41.53 17098.45 37801.75 2015-07-23 00:09:21.000 204 33713.76 41.54 17098.47 88888.00 2015-07-23 00:09:22.000 204 33713.75 41.52 17098.46 88888.00 2015-07-23 00:09:23.000 204 33713.76 41.48 17098.45 88888.00 2015-07-23 00:09:24.000 204 33713.75 41.47 17098.45 88888.00 2015-07-23 00:09:25.000 204 33713.75 41.49 17098.46 37801.71 2015-07-23 00:09:26.000 204 33713.75 41.53 17098.46 88888.00 2015-07-23 00:09:27.000 204 33713.70 41.53 17098.44 88888.00 2015-07-23 00:09:28.000 204 33713.70 41.57 17098.43 88888.00 2015-07-23 00:09:29.000 204 33713.70 41.57 17098.42 88888.00 2015-07-23 00:09:30.000 204 33713.69 41.56 17098.41 37801.76 2015-07-23 00:09:31.000 204 33713.70 41.57 17098.40 88888.00 2015-07-23 00:09:32.000 204 33713.70 41.57 17098.41 88888.00 2015-07-23 00:09:33.000 204 33713.69 41.57 17098.41 88888.00 2015-07-23 00:09:34.000 204 33713.69 41.55 17098.39 88888.00 2015-07-23 00:09:35.000 204 33713.67 41.55 17098.42 37801.69 2015-07-23 00:09:36.000 204 33713.71 41.56 17098.37 88888.00 2015-07-23 00:09:37.000 204 33713.75 41.57 17098.37 88888.00 2015-07-23 00:09:38.000 204 33713.80 41.61 17098.41 88888.00 2015-07-23 00:09:39.000 204 33713.76 41.67 17098.41 88888.00 2015-07-23 00:09:40.000 204 33713.78 41.67 17098.39 37801.74 2015-07-23 00:09:41.000 204 33713.84 41.69 17098.37 88888.00 2015-07-23 00:09:42.000 204 33713.81 41.73 17098.35 88888.00 2015-07-23 00:09:43.000 204 33713.77 41.77 17098.37 88888.00 2015-07-23 00:09:44.000 204 33713.75 41.76 17098.40 88888.00 2015-07-23 00:09:45.000 204 33713.76 41.81 17098.39 37801.74 2015-07-23 00:09:46.000 204 33713.79 41.79 17098.35 88888.00 2015-07-23 00:09:47.000 204 33713.80 41.85 17098.31 88888.00 2015-07-23 00:09:48.000 204 33713.80 41.87 17098.30 88888.00 2015-07-23 00:09:49.000 204 33713.80 41.85 17098.35 88888.00 2015-07-23 00:09:50.000 204 33713.88 41.86 17098.36 37801.84 2015-07-23 00:09:51.000 204 33713.94 41.89 17098.31 88888.00 2015-07-23 00:09:52.000 204 33714.03 41.91 17098.32 88888.00 2015-07-23 00:09:53.000 204 33714.12 41.95 17098.33 88888.00 2015-07-23 00:09:54.000 204 33714.19 41.95 17098.28 88888.00 2015-07-23 00:09:55.000 204 33714.26 41.99 17098.23 37802.11 2015-07-23 00:09:56.000 204 33714.35 41.96 17098.22 88888.00 2015-07-23 00:09:57.000 204 33714.45 41.92 17098.26 88888.00 2015-07-23 00:09:58.000 204 33714.59 41.95 17098.26 88888.00 2015-07-23 00:09:59.000 204 33714.68 42.00 17098.23 88888.00 2015-07-23 00:10:00.000 204 33714.70 42.04 17098.27 37802.32 2015-07-23 00:10:01.000 204 33714.76 42.04 17098.32 88888.00 2015-07-23 00:10:02.000 204 33714.83 42.09 17098.35 88888.00 2015-07-23 00:10:03.000 204 33714.86 42.12 17098.35 88888.00 2015-07-23 00:10:04.000 204 33714.95 42.13 17098.29 88888.00 2015-07-23 00:10:05.000 204 33714.99 42.15 17098.26 37802.69 2015-07-23 00:10:06.000 204 33715.06 42.18 17098.26 88888.00 2015-07-23 00:10:07.000 204 33715.09 42.16 17098.23 88888.00 2015-07-23 00:10:08.000 204 33715.08 42.14 17098.26 88888.00 2015-07-23 00:10:09.000 204 33715.14 42.15 17098.28 88888.00 2015-07-23 00:10:10.000 204 33715.15 42.14 17098.25 37802.90 2015-07-23 00:10:11.000 204 33715.18 42.12 17098.21 88888.00 2015-07-23 00:10:12.000 204 33715.17 42.17 17098.19 88888.00 2015-07-23 00:10:13.000 204 33715.19 42.15 17098.15 88888.00 2015-07-23 00:10:14.000 204 33715.24 42.17 17098.17 88888.00 2015-07-23 00:10:15.000 204 33715.23 42.19 17098.22 37802.90 2015-07-23 00:10:16.000 204 33715.21 42.23 17098.26 88888.00 2015-07-23 00:10:17.000 204 33715.23 42.19 17098.19 88888.00 2015-07-23 00:10:18.000 204 33715.25 42.20 17098.18 88888.00 2015-07-23 00:10:19.000 204 33715.32 42.23 17098.19 88888.00 2015-07-23 00:10:20.000 204 33715.30 42.26 17098.15 37803.03 2015-07-23 00:10:21.000 204 33715.29 42.24 17098.14 88888.00 2015-07-23 00:10:22.000 204 33715.33 42.20 17098.11 88888.00 2015-07-23 00:10:23.000 204 33715.32 42.22 17098.14 88888.00 2015-07-23 00:10:24.000 204 33715.34 42.25 17098.18 88888.00 2015-07-23 00:10:25.000 204 33715.37 42.22 17098.18 37803.04 2015-07-23 00:10:26.000 204 33715.38 42.23 17098.15 88888.00 2015-07-23 00:10:27.000 204 33715.36 42.23 17098.15 88888.00 2015-07-23 00:10:28.000 204 33715.35 42.24 17098.16 88888.00 2015-07-23 00:10:29.000 204 33715.38 42.27 17098.17 88888.00 2015-07-23 00:10:30.000 204 33715.46 42.30 17098.19 37803.19 2015-07-23 00:10:31.000 204 33715.45 42.28 17098.19 88888.00 2015-07-23 00:10:32.000 204 33715.46 42.32 17098.20 88888.00 2015-07-23 00:10:33.000 204 33715.47 42.32 17098.22 88888.00 2015-07-23 00:10:34.000 204 33715.50 42.29 17098.28 88888.00 2015-07-23 00:10:35.000 204 33715.52 42.30 17098.27 37803.16 2015-07-23 00:10:36.000 204 33715.51 42.32 17098.19 88888.00 2015-07-23 00:10:37.000 204 33715.44 42.37 17098.13 88888.00 2015-07-23 00:10:38.000 204 33715.48 42.38 17098.14 88888.00 2015-07-23 00:10:39.000 204 33715.48 42.35 17098.15 88888.00 2015-07-23 00:10:40.000 204 33715.49 42.34 17098.13 37803.25 2015-07-23 00:10:41.000 204 33715.50 42.32 17098.12 88888.00 2015-07-23 00:10:42.000 204 33715.51 42.34 17098.14 88888.00 2015-07-23 00:10:43.000 204 33715.52 42.31 17098.14 88888.00 2015-07-23 00:10:44.000 204 33715.55 42.32 17098.16 88888.00 2015-07-23 00:10:45.000 204 33715.52 42.35 17098.16 37803.26 2015-07-23 00:10:46.000 204 33715.54 42.35 17098.17 88888.00 2015-07-23 00:10:47.000 204 33715.59 42.37 17098.12 88888.00 2015-07-23 00:10:48.000 204 33715.63 42.35 17098.10 88888.00 2015-07-23 00:10:49.000 204 33715.59 42.37 17098.12 88888.00 2015-07-23 00:10:50.000 204 33715.56 42.38 17098.13 37803.36 2015-07-23 00:10:51.000 204 33715.55 42.42 17098.15 88888.00 2015-07-23 00:10:52.000 204 33715.52 42.45 17098.13 88888.00 2015-07-23 00:10:53.000 204 33715.45 42.42 17098.15 88888.00 2015-07-23 00:10:54.000 204 33715.39 42.46 17098.16 88888.00 2015-07-23 00:10:55.000 204 33715.35 42.48 17098.19 37803.27 2015-07-23 00:10:56.000 204 33715.30 42.46 17098.18 88888.00 2015-07-23 00:10:57.000 204 33715.27 42.48 17098.18 88888.00 2015-07-23 00:10:58.000 204 33715.24 42.54 17098.16 88888.00 2015-07-23 00:10:59.000 204 33715.16 42.50 17098.17 88888.00 2015-07-23 00:11:00.000 204 33715.11 42.51 17098.17 37803.08 2015-07-23 00:11:01.000 204 33715.16 42.52 17098.17 88888.00 2015-07-23 00:11:02.000 204 33715.16 42.52 17098.17 88888.00 2015-07-23 00:11:03.000 204 33715.14 42.52 17098.20 88888.00 2015-07-23 00:11:04.000 204 33715.10 42.53 17098.20 88888.00 2015-07-23 00:11:05.000 204 33715.14 42.56 17098.20 37802.90 2015-07-23 00:11:06.000 204 33715.16 42.55 17098.17 88888.00 2015-07-23 00:11:07.000 204 33715.20 42.56 17098.18 88888.00 2015-07-23 00:11:08.000 204 33715.20 42.59 17098.14 88888.00 2015-07-23 00:11:09.000 204 33715.26 42.62 17098.13 88888.00 2015-07-23 00:11:10.000 204 33715.34 42.64 17098.16 37802.97 2015-07-23 00:11:11.000 204 33715.38 42.64 17098.18 88888.00 2015-07-23 00:11:12.000 204 33715.43 42.64 17098.18 88888.00 2015-07-23 00:11:13.000 204 33715.45 42.68 17098.14 88888.00 2015-07-23 00:11:14.000 204 33715.53 42.68 17098.13 88888.00 2015-07-23 00:11:15.000 204 33715.59 42.70 17098.14 37803.18 2015-07-23 00:11:16.000 204 33715.67 42.73 17098.15 88888.00 2015-07-23 00:11:17.000 204 33715.65 42.72 17098.16 88888.00 2015-07-23 00:11:18.000 204 33715.73 42.80 17098.11 88888.00 2015-07-23 00:11:19.000 204 33715.82 42.86 17098.08 88888.00 2015-07-23 00:11:20.000 204 33715.84 42.79 17098.12 37803.34 2015-07-23 00:11:21.000 204 33715.82 42.75 17098.16 88888.00 2015-07-23 00:11:22.000 204 33715.83 42.77 17098.09 88888.00 2015-07-23 00:11:23.000 204 33715.96 42.76 17098.04 88888.00 2015-07-23 00:11:24.000 204 33716.03 42.81 17098.04 88888.00 2015-07-23 00:11:25.000 204 33716.09 42.81 17098.01 37803.57 2015-07-23 00:11:26.000 204 33716.09 42.82 17098.06 88888.00 2015-07-23 00:11:27.000 204 33716.10 42.80 17098.05 88888.00 2015-07-23 00:11:28.000 204 33716.17 42.83 17098.06 88888.00 2015-07-23 00:11:29.000 204 33716.25 42.89 17098.07 88888.00 2015-07-23 00:11:30.000 204 33716.28 42.86 17098.04 37803.77 2015-07-23 00:11:31.000 204 33716.28 42.85 17098.01 88888.00 2015-07-23 00:11:32.000 204 33716.30 42.87 17098.02 88888.00 2015-07-23 00:11:33.000 204 33716.33 42.78 17098.04 88888.00 2015-07-23 00:11:34.000 204 33716.33 42.76 17098.03 88888.00 2015-07-23 00:11:35.000 204 33716.37 42.78 17098.01 37803.96 2015-07-23 00:11:36.000 204 33716.41 42.80 17098.02 88888.00 2015-07-23 00:11:37.000 204 33716.44 42.74 17097.99 88888.00 2015-07-23 00:11:38.000 204 33716.47 42.74 17097.99 88888.00 2015-07-23 00:11:39.000 204 33716.47 42.74 17098.01 88888.00 2015-07-23 00:11:40.000 204 33716.48 42.77 17098.06 37804.10 2015-07-23 00:11:41.000 204 33716.46 42.80 17098.02 88888.00 2015-07-23 00:11:42.000 204 33716.49 42.84 17098.01 88888.00 2015-07-23 00:11:43.000 204 33716.49 42.84 17098.04 88888.00 2015-07-23 00:11:44.000 204 33716.53 42.86 17098.01 88888.00 2015-07-23 00:11:45.000 204 33716.56 42.88 17098.01 37804.12 2015-07-23 00:11:46.000 204 33716.58 42.86 17098.00 88888.00 2015-07-23 00:11:47.000 204 33716.61 42.81 17098.04 88888.00 2015-07-23 00:11:48.000 204 33716.64 42.79 17098.06 88888.00 2015-07-23 00:11:49.000 204 33716.67 42.79 17098.04 88888.00 2015-07-23 00:11:50.000 204 33716.65 42.84 17098.00 37804.10 2015-07-23 00:11:51.000 204 33716.66 42.84 17098.00 88888.00 2015-07-23 00:11:52.000 204 33716.73 42.85 17097.99 88888.00 2015-07-23 00:11:53.000 204 33716.75 42.86 17098.01 88888.00 2015-07-23 00:11:54.000 204 33716.75 42.84 17098.03 88888.00 2015-07-23 00:11:55.000 204 33716.80 42.83 17098.01 37804.17 2015-07-23 00:11:56.000 204 33716.78 42.83 17098.00 88888.00 2015-07-23 00:11:57.000 204 33716.83 42.85 17098.00 88888.00 2015-07-23 00:11:58.000 204 33716.83 42.84 17098.01 88888.00 2015-07-23 00:11:59.000 204 33716.85 42.87 17098.02 88888.00 2015-07-23 00:12:00.000 204 33716.89 42.85 17097.99 37804.36 2015-07-23 00:12:01.000 204 33716.96 42.84 17097.98 88888.00 2015-07-23 00:12:02.000 204 33716.98 42.82 17098.00 88888.00 2015-07-23 00:12:03.000 204 33717.01 42.84 17097.99 88888.00 2015-07-23 00:12:04.000 204 33717.04 42.89 17097.96 88888.00 2015-07-23 00:12:05.000 204 33717.03 42.92 17097.95 37804.45 2015-07-23 00:12:06.000 204 33717.06 42.89 17097.94 88888.00 2015-07-23 00:12:07.000 204 33717.08 42.89 17097.99 88888.00 2015-07-23 00:12:08.000 204 33717.12 42.90 17097.98 88888.00 2015-07-23 00:12:09.000 204 33717.13 42.87 17097.95 88888.00 2015-07-23 00:12:10.000 204 33717.15 42.88 17097.93 37804.56 2015-07-23 00:12:11.000 204 33717.11 42.89 17097.94 88888.00 2015-07-23 00:12:12.000 204 33717.14 42.81 17097.92 88888.00 2015-07-23 00:12:13.000 204 33717.16 42.79 17097.91 88888.00 2015-07-23 00:12:14.000 204 33717.18 42.84 17097.91 88888.00 2015-07-23 00:12:15.000 204 33717.17 42.87 17097.89 37804.52 2015-07-23 00:12:16.000 204 33717.16 42.88 17097.91 88888.00 2015-07-23 00:12:17.000 204 33717.20 42.87 17097.90 88888.00 2015-07-23 00:12:18.000 204 33717.23 42.88 17097.95 88888.00 2015-07-23 00:12:19.000 204 33717.26 42.87 17097.96 88888.00 2015-07-23 00:12:20.000 204 33717.28 42.84 17097.93 37804.72 2015-07-23 00:12:21.000 204 33717.26 42.85 17097.94 88888.00 2015-07-23 00:12:22.000 204 33717.29 42.86 17097.96 88888.00 2015-07-23 00:12:23.000 204 33717.30 42.89 17097.93 88888.00 2015-07-23 00:12:24.000 204 33717.33 42.92 17097.94 88888.00 2015-07-23 00:12:25.000 204 33717.38 42.96 17097.95 37804.81 2015-07-23 00:12:26.000 204 33717.34 42.99 17097.93 88888.00 2015-07-23 00:12:27.000 204 33717.35 43.02 17097.91 88888.00 2015-07-23 00:12:28.000 204 33717.33 43.00 17097.91 88888.00 2015-07-23 00:12:29.000 204 33717.33 43.02 17097.91 88888.00 2015-07-23 00:12:30.000 204 33717.36 43.05 17097.90 37804.85 2015-07-23 00:12:31.000 204 33717.36 43.06 17097.92 88888.00 2015-07-23 00:12:32.000 204 33717.35 43.07 17097.93 88888.00 2015-07-23 00:12:33.000 204 33717.44 43.16 17097.92 88888.00 2015-07-23 00:12:34.000 204 33717.56 43.18 17097.93 88888.00 2015-07-23 00:12:35.000 204 33717.63 43.21 17097.91 37804.86 2015-07-23 00:12:36.000 204 33717.67 43.22 17097.94 88888.00 2015-07-23 00:12:37.000 204 33717.70 43.24 17097.94 88888.00 2015-07-23 00:12:38.000 204 33717.78 43.26 17097.93 88888.00 2015-07-23 00:12:39.000 204 33717.84 43.23 17097.94 88888.00 2015-07-23 00:12:40.000 204 33717.85 43.26 17097.94 37805.06 2015-07-23 00:12:41.000 204 33717.86 43.28 17097.92 88888.00 2015-07-23 00:12:42.000 204 33717.89 43.28 17097.93 88888.00 2015-07-23 00:12:43.000 204 33717.88 43.30 17097.91 88888.00 2015-07-23 00:12:44.000 204 33717.92 43.28 17097.95 88888.00 2015-07-23 00:12:45.000 204 33717.93 43.35 17097.92 37805.21 2015-07-23 00:12:46.000 204 33717.97 43.43 17097.91 88888.00 2015-07-23 00:12:47.000 204 33718.00 43.42 17097.92 88888.00 2015-07-23 00:12:48.000 204 33718.04 43.40 17097.90 88888.00 2015-07-23 00:12:49.000 204 33718.03 43.42 17097.88 88888.00 2015-07-23 00:12:50.000 204 33718.03 43.45 17097.86 37805.34 2015-07-23 00:12:51.000 204 33718.09 43.43 17097.86 88888.00 2015-07-23 00:12:52.000 204 33718.16 43.45 17097.93 88888.00 2015-07-23 00:12:53.000 204 33718.16 43.41 17097.98 88888.00 2015-07-23 00:12:54.000 204 33718.18 43.44 17097.94 88888.00 2015-07-23 00:12:55.000 204 33718.18 43.47 17097.91 37805.39 2015-07-23 00:12:56.000 204 33718.21 43.46 17097.89 88888.00 2015-07-23 00:12:57.000 204 33718.26 43.50 17097.86 88888.00 2015-07-23 00:12:58.000 204 33718.33 43.52 17097.86 88888.00 2015-07-23 00:12:59.000 204 33718.34 43.51 17097.86 88888.00 2015-07-23 00:13:00.000 204 33718.37 43.55 17097.87 37805.59 2015-07-23 00:13:01.000 204 33718.41 43.58 17097.92 88888.00 2015-07-23 00:13:02.000 204 33718.44 43.60 17097.93 88888.00 2015-07-23 00:13:03.000 204 33718.44 43.61 17097.91 88888.00 2015-07-23 00:13:04.000 204 33718.43 43.57 17097.93 88888.00 2015-07-23 00:13:05.000 204 33718.47 43.52 17097.89 37805.66 2015-07-23 00:13:06.000 204 33718.52 43.55 17097.85 88888.00 2015-07-23 00:13:07.000 204 33718.54 43.56 17097.86 88888.00 2015-07-23 00:13:08.000 204 33718.56 43.53 17097.90 88888.00 2015-07-23 00:13:09.000 204 33718.57 43.48 17097.88 88888.00 2015-07-23 00:13:10.000 204 33718.56 43.46 17097.86 37805.78 2015-07-23 00:13:11.000 204 33718.53 43.47 17097.88 88888.00 2015-07-23 00:13:12.000 204 33718.49 43.52 17097.86 88888.00 2015-07-23 00:13:13.000 204 33718.45 43.54 17097.87 88888.00 2015-07-23 00:13:14.000 204 33718.42 43.52 17097.86 88888.00 2015-07-23 00:13:15.000 204 33718.36 43.52 17097.86 37805.69 2015-07-23 00:13:16.000 204 33718.34 43.57 17097.89 88888.00 2015-07-23 00:13:17.000 204 33718.28 43.58 17097.86 88888.00 2015-07-23 00:13:18.000 204 33718.22 43.57 17097.84 88888.00 2015-07-23 00:13:19.000 204 33718.21 43.52 17097.89 88888.00 2015-07-23 00:13:20.000 204 33718.15 43.55 17097.90 37805.49 2015-07-23 00:13:21.000 204 33718.09 43.55 17097.92 88888.00 2015-07-23 00:13:22.000 204 33718.03 43.63 17097.90 88888.00 2015-07-23 00:13:23.000 204 33718.03 43.70 17097.86 88888.00 2015-07-23 00:13:24.000 204 33718.00 43.67 17097.86 88888.00 2015-07-23 00:13:25.000 204 33717.93 43.68 17097.87 37805.35 2015-07-23 00:13:26.000 204 33717.91 43.69 17097.86 88888.00 2015-07-23 00:13:27.000 204 33717.90 43.74 17097.87 88888.00 2015-07-23 00:13:28.000 204 33717.88 43.75 17097.88 88888.00 2015-07-23 00:13:29.000 204 33717.81 43.77 17097.85 88888.00 2015-07-23 00:13:30.000 204 33717.75 43.78 17097.86 37805.24 2015-07-23 00:13:31.000 204 33717.70 43.79 17097.88 88888.00 2015-07-23 00:13:32.000 204 33717.67 43.79 17097.90 88888.00 2015-07-23 00:13:33.000 204 33717.66 43.81 17097.93 88888.00 2015-07-23 00:13:34.000 204 33717.63 43.86 17097.92 88888.00 2015-07-23 00:13:35.000 204 33717.62 43.91 17097.93 37805.01 2015-07-23 00:13:36.000 204 33717.56 43.91 17097.92 88888.00 2015-07-23 00:13:37.000 204 33717.50 43.89 17097.92 88888.00 2015-07-23 00:13:38.000 204 33717.44 43.89 17097.97 88888.00 2015-07-23 00:13:39.000 204 33717.49 43.92 17097.94 88888.00 2015-07-23 00:13:40.000 204 33717.50 43.97 17097.95 37804.97 2015-07-23 00:13:41.000 204 33717.49 43.97 17097.92 88888.00 2015-07-23 00:13:42.000 204 33717.51 43.99 17097.90 88888.00 2015-07-23 00:13:43.000 204 33717.54 44.00 17097.92 88888.00 2015-07-23 00:13:44.000 204 33717.54 43.99 17097.95 88888.00 2015-07-23 00:13:45.000 204 33717.54 44.01 17097.99 37804.94 2015-07-23 00:13:46.000 204 33717.51 44.03 17097.96 88888.00 2015-07-23 00:13:47.000 204 33717.49 44.02 17097.92 88888.00 2015-07-23 00:13:48.000 204 33717.52 44.05 17097.92 88888.00 2015-07-23 00:13:49.000 204 33717.51 44.10 17097.95 88888.00 2015-07-23 00:13:50.000 204 33717.58 44.13 17097.98 37804.90 2015-07-23 00:13:51.000 204 33717.65 44.15 17098.00 88888.00 2015-07-23 00:13:52.000 204 33717.67 44.13 17097.94 88888.00 2015-07-23 00:13:53.000 204 33717.66 44.12 17097.93 88888.00 2015-07-23 00:13:54.000 204 33717.72 44.14 17097.93 88888.00 2015-07-23 00:13:55.000 204 33717.76 44.15 17097.93 37804.91 2015-07-23 00:13:56.000 204 33717.83 44.14 17097.94 88888.00 2015-07-23 00:13:57.000 204 33717.88 44.15 17097.94 88888.00 2015-07-23 00:13:58.000 204 33717.89 44.17 17097.95 88888.00 2015-07-23 00:13:59.000 204 33717.95 44.16 17097.95 88888.00 2015-07-23 00:14:00.000 204 33717.96 44.19 17097.89 37805.27 2015-07-23 00:14:01.000 204 33718.01 44.22 17097.92 88888.00 2015-07-23 00:14:02.000 204 33718.09 44.25 17097.92 88888.00 2015-07-23 00:14:03.000 204 33718.14 44.25 17097.89 88888.00 2015-07-23 00:14:04.000 204 33718.17 44.23 17097.89 88888.00 2015-07-23 00:14:05.000 204 33718.21 44.24 17097.91 37805.45 2015-07-23 00:14:06.000 204 33718.26 44.25 17097.89 88888.00 2015-07-23 00:14:07.000 204 33718.33 44.27 17097.85 88888.00 2015-07-23 00:14:08.000 204 33718.38 44.27 17097.88 88888.00 2015-07-23 00:14:09.000 204 33718.38 44.25 17097.87 88888.00 2015-07-23 00:14:10.000 204 33718.46 44.22 17097.87 37805.65 2015-07-23 00:14:11.000 204 33718.53 44.20 17097.90 88888.00 2015-07-23 00:14:12.000 204 33718.61 44.21 17097.91 88888.00 2015-07-23 00:14:13.000 204 33718.69 44.25 17097.90 88888.00 2015-07-23 00:14:14.000 204 33718.70 44.27 17097.83 88888.00 2015-07-23 00:14:15.000 204 33718.75 44.25 17097.82 37805.79 2015-07-23 00:14:16.000 204 33718.79 44.28 17097.80 88888.00 2015-07-23 00:14:17.000 204 33718.79 44.27 17097.78 88888.00 2015-07-23 00:14:18.000 204 33718.80 44.30 17097.81 88888.00 2015-07-23 00:14:19.000 204 33718.84 44.35 17097.81 88888.00 2015-07-23 00:14:20.000 204 33718.87 44.30 17097.77 37806.06 2015-07-23 00:14:21.000 204 33718.88 44.28 17097.74 88888.00 2015-07-23 00:14:22.000 204 33718.95 44.30 17097.74 88888.00 2015-07-23 00:14:23.000 204 33718.98 44.31 17097.72 88888.00 2015-07-23 00:14:24.000 204 33719.01 44.31 17097.75 88888.00 2015-07-23 00:14:25.000 204 33719.00 44.30 17097.78 37806.17 2015-07-23 00:14:26.000 204 33718.99 44.27 17097.76 88888.00 2015-07-23 00:14:27.000 204 33719.03 44.24 17097.75 88888.00 2015-07-23 00:14:28.000 204 33719.06 44.27 17097.79 88888.00 2015-07-23 00:14:29.000 204 33719.07 44.30 17097.81 88888.00 2015-07-23 00:14:30.000 204 33719.07 44.33 17097.76 37806.27 2015-07-23 00:14:31.000 204 33719.09 44.28 17097.74 88888.00 2015-07-23 00:14:32.000 204 33719.10 44.36 17097.74 88888.00 2015-07-23 00:14:33.000 204 33719.12 44.40 17097.74 88888.00 2015-07-23 00:14:34.000 204 33719.15 44.36 17097.76 88888.00 2015-07-23 00:14:35.000 204 33719.10 44.32 17097.78 37806.22 2015-07-23 00:14:36.000 204 33719.10 44.31 17097.77 88888.00 2015-07-23 00:14:37.000 204 33719.14 44.32 17097.72 88888.00 2015-07-23 00:14:38.000 204 33719.15 44.34 17097.71 88888.00 2015-07-23 00:14:39.000 204 33719.14 44.32 17097.70 88888.00 2015-07-23 00:14:40.000 204 33719.18 44.34 17097.73 37806.32 2015-07-23 00:14:41.000 204 33719.17 44.33 17097.74 88888.00 2015-07-23 00:14:42.000 204 33719.18 44.34 17097.73 88888.00 2015-07-23 00:14:43.000 204 33719.15 44.37 17097.76 88888.00 2015-07-23 00:14:44.000 204 33719.15 44.32 17097.80 88888.00 2015-07-23 00:14:45.000 204 33719.19 44.33 17097.77 37806.33 2015-07-23 00:14:46.000 204 33719.17 44.32 17097.79 88888.00 2015-07-23 00:14:47.000 204 33719.11 44.35 17097.80 88888.00 2015-07-23 00:14:48.000 204 33719.10 44.41 17097.79 88888.00 2015-07-23 00:14:49.000 204 33719.08 44.41 17097.79 88888.00 2015-07-23 00:14:50.000 204 33719.06 44.41 17097.78 37806.26 2015-07-23 00:14:51.000 204 33719.07 44.41 17097.76 88888.00 2015-07-23 00:14:52.000 204 33719.03 44.38 17097.78 88888.00 2015-07-23 00:14:53.000 204 33719.03 44.39 17097.80 88888.00 2015-07-23 00:14:54.000 204 33719.04 44.39 17097.81 88888.00 2015-07-23 00:14:55.000 204 33718.98 44.43 17097.78 37806.16 2015-07-23 00:14:56.000 204 33718.99 44.48 17097.75 88888.00 2015-07-23 00:14:57.000 204 33719.02 44.47 17097.78 88888.00 2015-07-23 00:14:58.000 204 33719.01 44.50 17097.77 88888.00 2015-07-23 00:14:59.000 204 33718.98 44.50 17097.73 88888.00 2015-07-23 00:15:00.000 204 33719.03 44.48 17097.76 37806.17 2015-07-23 00:15:01.000 204 33719.01 44.51 17097.77 88888.00 2015-07-23 00:15:02.000 204 33718.97 44.49 17097.76 88888.00 2015-07-23 00:15:03.000 204 33718.94 44.47 17097.76 88888.00 2015-07-23 00:15:04.000 204 33718.95 44.55 17097.75 88888.00 2015-07-23 00:15:05.000 204 33718.97 44.59 17097.75 37806.13 2015-07-23 00:15:06.000 204 33718.99 44.60 17097.81 88888.00 2015-07-23 00:15:07.000 204 33718.97 44.57 17097.79 88888.00 2015-07-23 00:15:08.000 204 33718.97 44.59 17097.79 88888.00 2015-07-23 00:15:09.000 204 33718.94 44.62 17097.79 88888.00 2015-07-23 00:15:10.000 204 33718.98 44.61 17097.81 37806.12 2015-07-23 00:15:11.000 204 33718.97 44.65 17097.81 88888.00 2015-07-23 00:15:12.000 204 33719.01 44.66 17097.80 88888.00 2015-07-23 00:15:13.000 204 33719.00 44.70 17097.83 88888.00 2015-07-23 00:15:14.000 204 33719.04 44.72 17097.80 88888.00 2015-07-23 00:15:15.000 204 33719.07 44.70 17097.81 37806.11 2015-07-23 00:15:16.000 204 33719.05 44.70 17097.80 88888.00 2015-07-23 00:15:17.000 204 33719.12 44.69 17097.81 88888.00 2015-07-23 00:15:18.000 204 33719.17 44.72 17097.80 88888.00 2015-07-23 00:15:19.000 204 33719.19 44.71 17097.80 88888.00 2015-07-23 00:15:20.000 204 33719.18 44.69 17097.83 37806.27 2015-07-23 00:15:21.000 204 33719.19 44.74 17097.82 88888.00 2015-07-23 00:15:22.000 204 33719.22 44.69 17097.77 88888.00 2015-07-23 00:15:23.000 204 33719.20 44.67 17097.75 88888.00 2015-07-23 00:15:24.000 204 33719.19 44.64 17097.76 88888.00 2015-07-23 00:15:25.000 204 33719.22 44.64 17097.76 37806.34 2015-07-23 00:15:26.000 204 33719.20 44.64 17097.75 88888.00 2015-07-23 00:15:27.000 204 33719.23 44.66 17097.75 88888.00 2015-07-23 00:15:28.000 204 33719.31 44.71 17097.75 88888.00 2015-07-23 00:15:29.000 204 33719.32 44.72 17097.76 88888.00 2015-07-23 00:15:30.000 204 33719.32 44.73 17097.74 37806.46 2015-07-23 00:15:31.000 204 33719.34 44.72 17097.75 88888.00 2015-07-23 00:15:32.000 204 33719.36 44.74 17097.74 88888.00 2015-07-23 00:15:33.000 204 33719.35 44.77 17097.75 88888.00 2015-07-23 00:15:34.000 204 33719.40 44.77 17097.75 88888.00 2015-07-23 00:15:35.000 204 33719.39 44.76 17097.77 37806.42 2015-07-23 00:15:36.000 204 33719.41 44.75 17097.79 88888.00 2015-07-23 00:15:37.000 204 33719.37 44.73 17097.76 88888.00 2015-07-23 00:15:38.000 204 33719.32 44.74 17097.73 88888.00 2015-07-23 00:15:39.000 204 33719.38 44.73 17097.68 88888.00 2015-07-23 00:15:40.000 204 33719.40 44.72 17097.69 37806.53 2015-07-23 00:15:41.000 204 33719.41 44.74 17097.62 88888.00 2015-07-23 00:15:42.000 204 33719.49 44.82 17097.63 88888.00 2015-07-23 00:15:43.000 204 33719.52 44.79 17097.64 88888.00 2015-07-23 00:15:44.000 204 33719.51 44.82 17097.64 88888.00 2015-07-23 00:15:45.000 204 33719.49 44.79 17097.67 37806.58 2015-07-23 00:15:46.000 204 33719.53 44.85 17097.67 88888.00 2015-07-23 00:15:47.000 204 33719.62 44.84 17097.66 88888.00 2015-07-23 00:15:48.000 204 33719.65 44.77 17097.65 88888.00 2015-07-23 00:15:49.000 204 33719.62 44.79 17097.62 88888.00 2015-07-23 00:15:50.000 204 33719.64 44.88 17097.63 37806.69 2015-07-23 00:15:51.000 204 33719.67 44.87 17097.66 88888.00 2015-07-23 00:15:52.000 204 33719.70 44.86 17097.63 88888.00 2015-07-23 00:15:53.000 204 33719.77 44.83 17097.60 88888.00 2015-07-23 00:15:54.000 204 33719.80 44.85 17097.59 88888.00 2015-07-23 00:15:55.000 204 33719.77 44.86 17097.60 37806.74 2015-07-23 00:15:56.000 204 33719.84 44.84 17097.65 88888.00 2015-07-23 00:15:57.000 204 33719.92 44.87 17097.63 88888.00 2015-07-23 00:15:58.000 204 33719.99 44.84 17097.59 88888.00 2015-07-23 00:15:59.000 204 33720.01 44.85 17097.62 88888.00 2015-07-23 00:16:00.000 204 33720.05 44.91 17097.63 37806.99 2015-07-23 00:16:01.000 204 33720.05 44.88 17097.65 88888.00 2015-07-23 00:16:02.000 204 33720.13 44.83 17097.62 88888.00 2015-07-23 00:16:03.000 204 33720.15 44.81 17097.61 88888.00 2015-07-23 00:16:04.000 204 33720.20 44.84 17097.59 88888.00 2015-07-23 00:16:05.000 204 33720.26 44.85 17097.62 37807.16 2015-07-23 00:16:06.000 204 33720.27 44.85 17097.61 88888.00 2015-07-23 00:16:07.000 204 33720.27 44.81 17097.55 88888.00 2015-07-23 00:16:08.000 204 33720.26 44.76 17097.53 88888.00 2015-07-23 00:16:09.000 204 33720.31 44.75 17097.56 88888.00 2015-07-23 00:16:10.000 204 33720.35 44.77 17097.56 37807.24 2015-07-23 00:16:11.000 204 33720.34 44.79 17097.59 88888.00 2015-07-23 00:16:12.000 204 33720.34 44.79 17097.56 88888.00 2015-07-23 00:16:13.000 204 33720.28 44.80 17097.56 88888.00 2015-07-23 00:16:14.000 204 33720.30 44.77 17097.53 88888.00 2015-07-23 00:16:15.000 204 33720.35 44.76 17097.51 37807.28 2015-07-23 00:16:16.000 204 33720.37 44.80 17097.57 88888.00 2015-07-23 00:16:17.000 204 33720.39 44.82 17097.55 88888.00 2015-07-23 00:16:18.000 204 33720.43 44.82 17097.52 88888.00 2015-07-23 00:16:19.000 204 33720.41 44.83 17097.53 88888.00 2015-07-23 00:16:20.000 204 33720.42 44.80 17097.54 37807.42 2015-07-23 00:16:21.000 204 33720.44 44.78 17097.54 88888.00 2015-07-23 00:16:22.000 204 33720.46 44.79 17097.60 88888.00 2015-07-23 00:16:23.000 204 33720.47 44.83 17097.56 88888.00 2015-07-23 00:16:24.000 204 33720.51 44.84 17097.51 88888.00 2015-07-23 00:16:25.000 204 33720.51 44.85 17097.53 37807.43 2015-07-23 00:16:26.000 204 33720.54 44.83 17097.52 88888.00 2015-07-23 00:16:27.000 204 33720.54 44.83 17097.52 88888.00 2015-07-23 00:16:28.000 204 33720.53 44.84 17097.56 88888.00 2015-07-23 00:16:29.000 204 33720.56 44.86 17097.59 88888.00 2015-07-23 00:16:30.000 204 33720.55 44.85 17097.56 37807.45 2015-07-23 00:16:31.000 204 33720.56 44.83 17097.57 88888.00 2015-07-23 00:16:32.000 204 33720.57 44.88 17097.58 88888.00 2015-07-23 00:16:33.000 204 33720.61 44.96 17097.52 88888.00 2015-07-23 00:16:34.000 204 33720.63 44.96 17097.49 88888.00 2015-07-23 00:16:35.000 204 33720.66 44.90 17097.52 37807.52 2015-07-23 00:16:36.000 204 33720.70 44.92 17097.53 88888.00 2015-07-23 00:16:37.000 204 33720.75 44.97 17097.54 88888.00 2015-07-23 00:16:38.000 204 33720.84 45.00 17097.53 88888.00 2015-07-23 00:16:39.000 204 33720.91 44.97 17097.54 88888.00 2015-07-23 00:16:40.000 204 33720.95 45.02 17097.57 37807.66 2015-07-23 00:16:41.000 204 33720.99 45.03 17097.54 88888.00 2015-07-23 00:16:42.000 204 33721.03 45.01 17097.50 88888.00 2015-07-23 00:16:43.000 204 33721.05 45.06 17097.52 88888.00 2015-07-23 00:16:44.000 204 33721.12 45.09 17097.50 88888.00 2015-07-23 00:16:45.000 204 33721.19 45.09 17097.46 37807.91 2015-07-23 00:16:46.000 204 33721.30 45.11 17097.46 88888.00 2015-07-23 00:16:47.000 204 33721.30 45.04 17097.46 88888.00 2015-07-23 00:16:48.000 204 33721.32 45.03 17097.46 88888.00 2015-07-23 00:16:49.000 204 33721.40 45.06 17097.48 88888.00 2015-07-23 00:16:50.000 204 33721.42 45.12 17097.50 37808.16 2015-07-23 00:16:51.000 204 33721.46 45.13 17097.51 88888.00 2015-07-23 00:16:52.000 204 33721.45 45.12 17097.53 88888.00 2015-07-23 00:16:53.000 204 33721.45 45.14 17097.53 88888.00 2015-07-23 00:16:54.000 204 33721.50 45.17 17097.50 88888.00 2015-07-23 00:16:55.000 204 33721.54 45.20 17097.47 37808.24 2015-07-23 00:16:56.000 204 33721.58 45.25 17097.49 88888.00 2015-07-23 00:16:57.000 204 33721.58 45.27 17097.50 88888.00 2015-07-23 00:16:58.000 204 33721.62 45.28 17097.49 88888.00 2015-07-23 00:16:59.000 204 33721.62 45.26 17097.52 88888.00 2015-07-23 00:17:00.000 204 33721.65 45.27 17097.53 37808.33 2015-07-23 00:17:01.000 204 33721.62 45.27 17097.49 88888.00 2015-07-23 00:17:02.000 204 33721.64 45.28 17097.43 88888.00 2015-07-23 00:17:03.000 204 33721.64 45.27 17097.44 88888.00 2015-07-23 00:17:04.000 204 33721.67 45.27 17097.45 88888.00 2015-07-23 00:17:05.000 204 33721.70 45.33 17097.44 37808.34 2015-07-23 00:17:06.000 204 33721.73 45.35 17097.48 88888.00 2015-07-23 00:17:07.000 204 33721.72 45.34 17097.49 88888.00 2015-07-23 00:17:08.000 204 33721.72 45.31 17097.51 88888.00 2015-07-23 00:17:09.000 204 33721.73 45.32 17097.52 88888.00 2015-07-23 00:17:10.000 204 33721.76 45.36 17097.52 37808.47 2015-07-23 00:17:11.000 204 33721.77 45.40 17097.54 88888.00 2015-07-23 00:17:12.000 204 33721.81 45.42 17097.53 88888.00 2015-07-23 00:17:13.000 204 33721.82 45.47 17097.49 88888.00 2015-07-23 00:17:14.000 204 33721.84 45.49 17097.50 88888.00 2015-07-23 00:17:15.000 204 33721.85 45.53 17097.53 37808.50 2015-07-23 00:17:16.000 204 33721.83 45.53 17097.51 88888.00 2015-07-23 00:17:17.000 204 33721.84 45.53 17097.49 88888.00 2015-07-23 00:17:18.000 204 33721.82 45.50 17097.47 88888.00 2015-07-23 00:17:19.000 204 33721.81 45.49 17097.47 88888.00 2015-07-23 00:17:20.000 204 33721.74 45.53 17097.50 37808.47 2015-07-23 00:17:21.000 204 33721.69 45.51 17097.45 88888.00 2015-07-23 00:17:22.000 204 33721.72 45.52 17097.44 88888.00 2015-07-23 00:17:23.000 204 33721.70 45.55 17097.49 88888.00 2015-07-23 00:17:24.000 204 33721.66 45.52 17097.52 88888.00 2015-07-23 00:17:25.000 204 33721.65 45.59 17097.56 37808.43 2015-07-23 00:17:26.000 204 33721.60 45.61 17097.51 88888.00 2015-07-23 00:17:27.000 204 33721.55 45.58 17097.45 88888.00 2015-07-23 00:17:28.000 204 33721.52 45.57 17097.48 88888.00 2015-07-23 00:17:29.000 204 33721.49 45.57 17097.52 88888.00 2015-07-23 00:17:30.000 204 33721.42 45.63 17097.56 37808.24 2015-07-23 00:17:31.000 204 33721.35 45.65 17097.59 88888.00 2015-07-23 00:17:32.000 204 33721.34 45.69 17097.58 88888.00 2015-07-23 00:17:33.000 204 33721.27 45.68 17097.60 88888.00 2015-07-23 00:17:34.000 204 33721.27 45.69 17097.58 88888.00 2015-07-23 00:17:35.000 204 33721.25 45.68 17097.60 37808.06 2015-07-23 00:17:36.000 204 33721.23 45.69 17097.59 88888.00 2015-07-23 00:17:37.000 204 33721.21 45.67 17097.59 88888.00 2015-07-23 00:17:38.000 204 33721.23 45.66 17097.57 88888.00 2015-07-23 00:17:39.000 204 33721.24 45.67 17097.54 88888.00 2015-07-23 00:17:40.000 204 33721.19 45.65 17097.57 37807.89 2015-07-23 00:17:41.000 204 33721.19 45.70 17097.57 88888.00 2015-07-23 00:17:42.000 204 33721.19 45.70 17097.58 88888.00 2015-07-23 00:17:43.000 204 33721.19 45.68 17097.55 88888.00 2015-07-23 00:17:44.000 204 33721.23 45.70 17097.55 88888.00 2015-07-23 00:17:45.000 204 33721.23 45.76 17097.55 37808.01 2015-07-23 00:17:46.000 204 33721.18 45.79 17097.55 88888.00 2015-07-23 00:17:47.000 204 33721.16 45.80 17097.57 88888.00 2015-07-23 00:17:48.000 204 33721.20 45.82 17097.52 88888.00 2015-07-23 00:17:49.000 204 33721.22 45.80 17097.56 88888.00 2015-07-23 00:17:50.000 204 33721.18 45.83 17097.55 37807.97 2015-07-23 00:17:51.000 204 33721.14 45.83 17097.57 88888.00 2015-07-23 00:17:52.000 204 33721.19 45.78 17097.54 88888.00 2015-07-23 00:17:53.000 204 33721.23 45.75 17097.50 88888.00 2015-07-23 00:17:54.000 204 33721.24 45.76 17097.50 88888.00 2015-07-23 00:17:55.000 204 33721.26 45.74 17097.47 37808.06 2015-07-23 00:17:56.000 204 33721.28 45.77 17097.45 88888.00 2015-07-23 00:17:57.000 204 33721.33 45.81 17097.48 88888.00 2015-07-23 00:17:58.000 204 33721.36 45.80 17097.47 88888.00 2015-07-23 00:17:59.000 204 33721.38 45.77 17097.51 88888.00 2015-07-23 00:18:00.000 204 33721.40 45.78 17097.48 37808.12 2015-07-23 00:18:01.000 204 33721.44 45.82 17097.46 88888.00 2015-07-23 00:18:02.000 204 33721.52 45.82 17097.48 88888.00 2015-07-23 00:18:03.000 204 33721.50 45.81 17097.49 88888.00 2015-07-23 00:18:04.000 204 33721.50 45.82 17097.44 88888.00 2015-07-23 00:18:05.000 204 33721.51 45.87 17097.46 37808.21 2015-07-23 00:18:06.000 204 33721.52 45.85 17097.48 88888.00 2015-07-23 00:18:07.000 204 33721.54 45.82 17097.48 88888.00 2015-07-23 00:18:08.000 204 33721.52 45.84 17097.47 88888.00 2015-07-23 00:18:09.000 204 33721.58 45.92 17097.45 88888.00 2015-07-23 00:18:10.000 204 33721.59 45.88 17097.44 37808.31 2015-07-23 00:18:11.000 204 33721.59 45.85 17097.43 88888.00 2015-07-23 00:18:12.000 204 33721.69 45.90 17097.42 88888.00 2015-07-23 00:18:13.000 204 33721.71 45.91 17097.42 88888.00 2015-07-23 00:18:14.000 204 33721.72 45.95 17097.44 88888.00 2015-07-23 00:18:15.000 204 33721.75 45.97 17097.45 37808.47 2015-07-23 00:18:16.000 204 33721.75 45.98 17097.43 88888.00 2015-07-23 00:18:17.000 204 33721.76 45.94 17097.36 88888.00 2015-07-23 00:18:18.000 204 33721.82 45.91 17097.38 88888.00 2015-07-23 00:18:19.000 204 33721.86 45.91 17097.38 88888.00 2015-07-23 00:18:20.000 204 33721.88 45.95 17097.41 37808.53 2015-07-23 00:18:21.000 204 33721.92 45.96 17097.42 88888.00 2015-07-23 00:18:22.000 204 33721.97 45.95 17097.38 88888.00 2015-07-23 00:18:23.000 204 33721.96 45.97 17097.37 88888.00 2015-07-23 00:18:24.000 204 33721.99 45.96 17097.36 88888.00 2015-07-23 00:18:25.000 204 33722.05 45.92 17097.41 37808.59 2015-07-23 00:18:26.000 204 33722.04 45.91 17097.39 88888.00 2015-07-23 00:18:27.000 204 33722.06 45.91 17097.32 88888.00 2015-07-23 00:18:28.000 204 33722.12 45.92 17097.33 88888.00 2015-07-23 00:18:29.000 204 33722.17 45.94 17097.35 88888.00 2015-07-23 00:18:30.000 204 33722.18 45.93 17097.35 37808.69 2015-07-23 00:18:31.000 204 33722.19 45.94 17097.37 88888.00 2015-07-23 00:18:32.000 204 33722.22 45.98 17097.37 88888.00 2015-07-23 00:18:33.000 204 33722.23 45.98 17097.38 88888.00 2015-07-23 00:18:34.000 204 33722.26 46.01 17097.39 88888.00 2015-07-23 00:18:35.000 204 33722.28 46.01 17097.36 37808.93 2015-07-23 00:18:36.000 204 33722.33 46.01 17097.33 88888.00 2015-07-23 00:18:37.000 204 33722.31 46.00 17097.33 88888.00 2015-07-23 00:18:38.000 204 33722.31 45.97 17097.33 88888.00 2015-07-23 00:18:39.000 204 33722.31 45.95 17097.32 88888.00 2015-07-23 00:18:40.000 204 33722.36 45.93 17097.34 37808.85 2015-07-23 00:18:41.000 204 33722.33 45.90 17097.34 88888.00 2015-07-23 00:18:42.000 204 33722.35 45.89 17097.35 88888.00 2015-07-23 00:18:43.000 204 33722.41 45.87 17097.32 88888.00 2015-07-23 00:18:44.000 204 33722.40 45.83 17097.33 88888.00 2015-07-23 00:18:45.000 204 33722.40 45.80 17097.32 37808.91 2015-07-23 00:18:46.000 204 33722.37 45.82 17097.31 88888.00 2015-07-23 00:18:47.000 204 33722.39 45.90 17097.35 88888.00 2015-07-23 00:18:48.000 204 33722.41 45.87 17097.32 88888.00 2015-07-23 00:18:49.000 204 33722.42 45.84 17097.32 88888.00 2015-07-23 00:18:50.000 204 33722.47 45.85 17097.31 37809.04 2015-07-23 00:18:51.000 204 33722.51 45.86 17097.30 88888.00 2015-07-23 00:18:52.000 204 33722.51 45.86 17097.30 88888.00 2015-07-23 00:18:53.000 204 33722.53 45.83 17097.36 88888.00 2015-07-23 00:18:54.000 204 33722.53 45.84 17097.34 88888.00 2015-07-23 00:18:55.000 204 33722.54 45.85 17097.32 37809.06 2015-07-23 00:18:56.000 204 33722.52 45.88 17097.32 88888.00 2015-07-23 00:18:57.000 204 33722.51 45.86 17097.37 88888.00 2015-07-23 00:18:58.000 204 33722.56 45.84 17097.37 88888.00 2015-07-23 00:18:59.000 204 33722.53 45.81 17097.38 88888.00 2015-07-23 00:19:00.000 204 33722.48 45.75 17097.34 37808.99 2015-07-23 00:19:01.000 204 33722.50 45.74 17097.34 88888.00 2015-07-23 00:19:02.000 204 33722.51 45.79 17097.35 88888.00 2015-07-23 00:19:03.000 204 33722.51 45.78 17097.33 88888.00 2015-07-23 00:19:04.000 204 33722.48 45.76 17097.30 88888.00 2015-07-23 00:19:05.000 204 33722.44 45.79 17097.32 37809.10 2015-07-23 00:19:06.000 204 33722.47 45.79 17097.30 88888.00 2015-07-23 00:19:07.000 204 33722.50 45.82 17097.28 88888.00 2015-07-23 00:19:08.000 204 33722.51 45.79 17097.30 88888.00 2015-07-23 00:19:09.000 204 33722.46 45.79 17097.32 88888.00 2015-07-23 00:19:10.000 204 33722.46 45.78 17097.32 37809.08 2015-07-23 00:19:11.000 204 33722.47 45.81 17097.33 88888.00 2015-07-23 00:19:12.000 204 33722.50 45.84 17097.31 88888.00 2015-07-23 00:19:13.000 204 33722.50 45.83 17097.33 88888.00 2015-07-23 00:19:14.000 204 33722.54 45.79 17097.33 88888.00 2015-07-23 00:19:15.000 204 33722.53 45.76 17097.33 37809.00 2015-07-23 00:19:16.000 204 33722.53 45.76 17097.35 88888.00 2015-07-23 00:19:17.000 204 33722.54 45.75 17097.34 88888.00 2015-07-23 00:19:18.000 204 33722.58 45.71 17097.35 88888.00 2015-07-23 00:19:19.000 204 33722.61 45.66 17097.35 88888.00 2015-07-23 00:19:20.000 204 33722.63 45.71 17097.35 37809.13 2015-07-23 00:19:21.000 204 33722.65 45.72 17097.36 88888.00 2015-07-23 00:19:22.000 204 33722.67 45.71 17097.39 88888.00 2015-07-23 00:19:23.000 204 33722.71 45.69 17097.41 88888.00 2015-07-23 00:19:24.000 204 33722.71 45.69 17097.42 88888.00 2015-07-23 00:19:25.000 204 33722.73 45.71 17097.41 37809.15 2015-07-23 00:19:26.000 204 33722.72 45.71 17097.41 88888.00 2015-07-23 00:19:27.000 204 33722.73 45.66 17097.40 88888.00 2015-07-23 00:19:28.000 204 33722.77 45.64 17097.41 88888.00 2015-07-23 00:19:29.000 204 33722.75 45.65 17097.43 88888.00 2015-07-23 00:19:30.000 204 33722.77 45.65 17097.37 37809.21 2015-07-23 00:19:31.000 204 33722.82 45.62 17097.34 88888.00 2015-07-23 00:19:32.000 204 33722.85 45.64 17097.37 88888.00 2015-07-23 00:19:33.000 204 33722.89 45.62 17097.36 88888.00 2015-07-23 00:19:34.000 204 33722.93 45.61 17097.34 88888.00 2015-07-23 00:19:35.000 204 33722.95 45.58 17097.30 37809.51 2015-07-23 00:19:36.000 204 33722.97 45.56 17097.32 88888.00 2015-07-23 00:19:37.000 204 33723.03 45.58 17097.34 88888.00 2015-07-23 00:19:38.000 204 33723.04 45.59 17097.38 88888.00 2015-07-23 00:19:39.000 204 33723.08 45.57 17097.33 88888.00 2015-07-23 00:19:40.000 204 33723.06 45.56 17097.31 37809.54 2015-07-23 00:19:41.000 204 33723.03 45.58 17097.38 88888.00 2015-07-23 00:19:42.000 204 33722.99 45.55 17097.39 88888.00 2015-07-23 00:19:43.000 204 33722.99 45.58 17097.31 88888.00 2015-07-23 00:19:44.000 204 33722.98 45.61 17097.33 88888.00 2015-07-23 00:19:45.000 204 33722.95 45.58 17097.34 37809.47 2015-07-23 00:19:46.000 204 33722.94 45.59 17097.33 88888.00 2015-07-23 00:19:47.000 204 33722.94 45.63 17097.30 88888.00 2015-07-23 00:19:48.000 204 33722.90 45.67 17097.34 88888.00 2015-07-23 00:19:49.000 204 33722.92 45.63 17097.35 88888.00 2015-07-23 00:19:50.000 204 33722.96 45.65 17097.35 37809.56 2015-07-23 00:19:51.000 204 33722.93 45.64 17097.35 88888.00 2015-07-23 00:19:52.000 204 33722.93 45.56 17097.36 88888.00 2015-07-23 00:19:53.000 204 33722.92 45.56 17097.37 88888.00 2015-07-23 00:19:54.000 204 33722.95 45.55 17097.33 88888.00 2015-07-23 00:19:55.000 204 33722.94 45.57 17097.35 37809.41 2015-07-23 00:19:56.000 204 33722.91 45.62 17097.36 88888.00 2015-07-23 00:19:57.000 204 33722.92 45.61 17097.39 88888.00 2015-07-23 00:19:58.000 204 33722.94 45.61 17097.40 88888.00 2015-07-23 00:19:59.000 204 33722.96 45.61 17097.44 88888.00 2015-07-23 00:20:00.000 204 33722.98 45.59 17097.46 37809.44 2015-07-23 00:20:01.000 204 33723.01 45.59 17097.40 88888.00 2015-07-23 00:20:02.000 204 33723.01 45.59 17097.38 88888.00 2015-07-23 00:20:03.000 204 33723.03 45.58 17097.40 88888.00 2015-07-23 00:20:04.000 204 33723.03 45.57 17097.44 88888.00 2015-07-23 00:20:05.000 204 33723.02 45.57 17097.43 37809.45 2015-07-23 00:20:06.000 204 33722.99 45.59 17097.37 88888.00 2015-07-23 00:20:07.000 204 33723.01 45.61 17097.37 88888.00 2015-07-23 00:20:08.000 204 33723.03 45.60 17097.40 88888.00 2015-07-23 00:20:09.000 204 33723.05 45.57 17097.40 88888.00 2015-07-23 00:20:10.000 204 33723.09 45.57 17097.45 37809.61 2015-07-23 00:20:11.000 204 33723.12 45.51 17097.41 88888.00 2015-07-23 00:20:12.000 204 33723.17 45.54 17097.39 88888.00 2015-07-23 00:20:13.000 204 33723.19 45.58 17097.40 88888.00 2015-07-23 00:20:14.000 204 33723.24 45.59 17097.41 88888.00 2015-07-23 00:20:15.000 204 33723.29 45.58 17097.38 37809.66 2015-07-23 00:20:16.000 204 33723.31 45.59 17097.37 88888.00 2015-07-23 00:20:17.000 204 33723.34 45.62 17097.40 88888.00 2015-07-23 00:20:18.000 204 33723.36 45.62 17097.39 88888.00 2015-07-23 00:20:19.000 204 33723.36 45.66 17097.37 88888.00 2015-07-23 00:20:20.000 204 33723.37 45.63 17097.37 37809.79 2015-07-23 00:20:21.000 204 33723.35 45.57 17097.35 88888.00 2015-07-23 00:20:22.000 204 33723.29 45.54 17097.34 88888.00 2015-07-23 00:20:23.000 204 33723.32 45.54 17097.31 88888.00 2015-07-23 00:20:24.000 204 33723.36 45.59 17097.33 88888.00 2015-07-23 00:20:25.000 204 33723.38 45.60 17097.31 37809.92 2015-07-23 00:20:26.000 204 33723.38 45.61 17097.32 88888.00 2015-07-23 00:20:27.000 204 33723.39 45.63 17097.36 88888.00 2015-07-23 00:20:28.000 204 33723.41 45.57 17097.37 88888.00 2015-07-23 00:20:29.000 204 33723.46 45.59 17097.38 88888.00 2015-07-23 00:20:30.000 204 33723.48 45.57 17097.36 37809.86 2015-07-23 00:20:31.000 204 33723.47 45.58 17097.35 88888.00 2015-07-23 00:20:32.000 204 33723.42 45.57 17097.38 88888.00 2015-07-23 00:20:33.000 204 33723.44 45.55 17097.35 88888.00 2015-07-23 00:20:34.000 204 33723.47 45.51 17097.32 88888.00 2015-07-23 00:20:35.000 204 33723.48 45.52 17097.33 37809.97 2015-07-23 00:20:36.000 204 33723.49 45.50 17097.30 88888.00 2015-07-23 00:20:37.000 204 33723.50 45.49 17097.30 88888.00 2015-07-23 00:20:38.000 204 33723.50 45.49 17097.29 88888.00 2015-07-23 00:20:39.000 204 33723.52 45.48 17097.28 88888.00 2015-07-23 00:20:40.000 204 33723.56 45.50 17097.27 37810.07 2015-07-23 00:20:41.000 204 33723.56 45.48 17097.28 88888.00 2015-07-23 00:20:42.000 204 33723.56 45.48 17097.30 88888.00 2015-07-23 00:20:43.000 204 33723.55 45.49 17097.27 88888.00 2015-07-23 00:20:44.000 204 33723.58 45.49 17097.26 88888.00 2015-07-23 00:20:45.000 204 33723.59 45.49 17097.26 37810.09 2015-07-23 00:20:46.000 204 33723.59 45.49 17097.27 88888.00 2015-07-23 00:20:47.000 204 33723.55 45.50 17097.30 88888.00 2015-07-23 00:20:48.000 204 33723.55 45.54 17097.28 88888.00 2015-07-23 00:20:49.000 204 33723.54 45.56 17097.30 88888.00 2015-07-23 00:20:50.000 204 33723.55 45.51 17097.27 37810.02 2015-07-23 00:20:51.000 204 33723.53 45.45 17097.24 88888.00 2015-07-23 00:20:52.000 204 33723.52 45.51 17097.26 88888.00 2015-07-23 00:20:53.000 204 33723.49 45.54 17097.26 88888.00 2015-07-23 00:20:54.000 204 33723.49 45.49 17097.27 88888.00 2015-07-23 00:20:55.000 204 33723.45 45.46 17097.25 37810.07 2015-07-23 00:20:56.000 204 33723.48 45.46 17097.27 88888.00 2015-07-23 00:20:57.000 204 33723.48 45.47 17097.29 88888.00 2015-07-23 00:20:58.000 204 33723.44 45.46 17097.29 88888.00 2015-07-23 00:20:59.000 204 33723.41 45.45 17097.28 88888.00 2015-07-23 00:21:00.000 204 33723.41 45.48 17097.30 37809.89 2015-07-23 00:21:01.000 204 33723.37 45.49 17097.28 88888.00 2015-07-23 00:21:02.000 204 33723.32 45.50 17097.27 88888.00 2015-07-23 00:21:03.000 204 33723.33 45.54 17097.26 88888.00 2015-07-23 00:21:04.000 204 33723.28 45.56 17097.29 88888.00 2015-07-23 00:21:05.000 204 33723.26 45.63 17097.33 37809.85 2015-07-23 00:21:06.000 204 33723.29 45.63 17097.35 88888.00 2015-07-23 00:21:07.000 204 33723.30 45.56 17097.33 88888.00 2015-07-23 00:21:08.000 204 33723.25 45.54 17097.27 88888.00 2015-07-23 00:21:09.000 204 33723.21 45.54 17097.31 88888.00 2015-07-23 00:21:10.000 204 33723.13 45.57 17097.34 37809.82 2015-07-23 00:21:11.000 204 33723.04 45.60 17097.34 88888.00 2015-07-23 00:21:12.000 204 33723.06 45.57 17097.33 88888.00 2015-07-23 00:21:13.000 204 33723.04 45.59 17097.31 88888.00 2015-07-23 00:21:14.000 204 33723.04 45.51 17097.34 88888.00 2015-07-23 00:21:15.000 204 33723.02 45.55 17097.35 37809.62 2015-07-23 00:21:16.000 204 33723.00 45.56 17097.34 88888.00 2015-07-23 00:21:17.000 204 33722.96 45.55 17097.37 88888.00 2015-07-23 00:21:18.000 204 33723.00 45.56 17097.32 88888.00 2015-07-23 00:21:19.000 204 33723.00 45.54 17097.28 88888.00 2015-07-23 00:21:20.000 204 33722.99 45.52 17097.27 37809.56 2015-07-23 00:21:21.000 204 33722.94 45.49 17097.28 88888.00 2015-07-23 00:21:22.000 204 33722.96 45.52 17097.27 88888.00 2015-07-23 00:21:23.000 204 33723.00 45.51 17097.29 88888.00 2015-07-23 00:21:24.000 204 33723.00 45.50 17097.30 88888.00 2015-07-23 00:21:25.000 204 33723.01 45.49 17097.28 37809.70 2015-07-23 00:21:26.000 204 33722.99 45.52 17097.30 88888.00 2015-07-23 00:21:27.000 204 33723.00 45.53 17097.33 88888.00 2015-07-23 00:21:28.000 204 33722.99 45.51 17097.36 88888.00 2015-07-23 00:21:29.000 204 33722.93 45.49 17097.32 88888.00 2015-07-23 00:21:30.000 204 33722.90 45.56 17097.31 37809.58 2015-07-23 00:21:31.000 204 33722.90 45.53 17097.29 88888.00 2015-07-23 00:21:32.000 204 33722.88 45.54 17097.31 88888.00 2015-07-23 00:21:33.000 204 33722.86 45.57 17097.30 88888.00 2015-07-23 00:21:34.000 204 33722.88 45.52 17097.30 88888.00 2015-07-23 00:21:35.000 204 33722.88 45.46 17097.33 37809.47 2015-07-23 00:21:36.000 204 33722.84 45.47 17097.38 88888.00 2015-07-23 00:21:37.000 204 33722.83 45.51 17097.34 88888.00 2015-07-23 00:21:38.000 204 33722.84 45.51 17097.33 88888.00 2015-07-23 00:21:39.000 204 33722.85 45.53 17097.33 88888.00 2015-07-23 00:21:40.000 204 33722.88 45.59 17097.33 37809.56 2015-07-23 00:21:41.000 204 33722.85 45.55 17097.38 88888.00 2015-07-23 00:21:42.000 204 33722.88 45.57 17097.39 88888.00 2015-07-23 00:21:43.000 204 33722.87 45.56 17097.36 88888.00 2015-07-23 00:21:44.000 204 33722.85 45.56 17097.32 88888.00 2015-07-23 00:21:45.000 204 33722.90 45.62 17097.33 37809.49 2015-07-23 00:21:46.000 204 33722.95 45.64 17097.34 88888.00 2015-07-23 00:21:47.000 204 33722.95 45.61 17097.32 88888.00 2015-07-23 00:21:48.000 204 33722.95 45.59 17097.36 88888.00 2015-07-23 00:21:49.000 204 33722.95 45.57 17097.37 88888.00 2015-07-23 00:21:50.000 204 33723.00 45.57 17097.38 37809.50 2015-07-23 00:21:51.000 204 33723.01 45.56 17097.35 88888.00 2015-07-23 00:21:52.000 204 33723.06 45.56 17097.33 88888.00 2015-07-23 00:21:53.000 204 33723.10 45.52 17097.35 88888.00 2015-07-23 00:21:54.000 204 33723.17 45.49 17097.37 88888.00 2015-07-23 00:21:55.000 204 33723.16 45.52 17097.34 37809.70 2015-07-23 00:21:56.000 204 33723.23 45.52 17097.33 88888.00 2015-07-23 00:21:57.000 204 33723.24 45.51 17097.35 88888.00 2015-07-23 00:21:58.000 204 33723.19 45.48 17097.35 88888.00 2015-07-23 00:21:59.000 204 33723.23 45.48 17097.37 88888.00 2015-07-23 00:22:00.000 204 33723.28 45.47 17097.33 37809.75 2015-07-23 00:22:01.000 204 33723.27 45.43 17097.33 88888.00 2015-07-23 00:22:02.000 204 33723.29 45.42 17097.33 88888.00 2015-07-23 00:22:03.000 204 33723.35 45.46 17097.34 88888.00 2015-07-23 00:22:04.000 204 33723.41 45.42 17097.35 88888.00 2015-07-23 00:22:05.000 204 33723.45 45.41 17097.35 37809.89 2015-07-23 00:22:06.000 204 33723.46 45.45 17097.35 88888.00 2015-07-23 00:22:07.000 204 33723.43 45.47 17097.35 88888.00 2015-07-23 00:22:08.000 204 33723.44 45.48 17097.38 88888.00 2015-07-23 00:22:09.000 204 33723.45 45.47 17097.39 88888.00 2015-07-23 00:22:10.000 204 33723.46 45.47 17097.36 37809.97 2015-07-23 00:22:11.000 204 33723.46 45.42 17097.36 88888.00 2015-07-23 00:22:12.000 204 33723.43 45.42 17097.38 88888.00 2015-07-23 00:22:13.000 204 33723.45 45.46 17097.43 88888.00 2015-07-23 00:22:14.000 204 33723.47 45.44 17097.41 88888.00 2015-07-23 00:22:15.000 204 33723.46 45.46 17097.40 37810.09 2015-07-23 00:22:16.000 204 33723.44 45.42 17097.39 88888.00 2015-07-23 00:22:17.000 204 33723.45 45.36 17097.38 88888.00 2015-07-23 00:22:18.000 204 33723.50 45.35 17097.37 88888.00 2015-07-23 00:22:19.000 204 33723.52 45.35 17097.39 88888.00 2015-07-23 00:22:20.000 204 33723.56 45.36 17097.38 37810.06 2015-07-23 00:22:21.000 204 33723.58 45.34 17097.38 88888.00 2015-07-23 00:22:22.000 204 33723.59 45.29 17097.35 88888.00 2015-07-23 00:22:23.000 204 33723.56 45.31 17097.36 88888.00 2015-07-23 00:22:24.000 204 33723.54 45.30 17097.37 88888.00 2015-07-23 00:22:25.000 204 33723.56 45.27 17097.38 37810.06 2015-07-23 00:22:26.000 204 33723.57 45.27 17097.39 88888.00 2015-07-23 00:22:27.000 204 33723.54 45.27 17097.33 88888.00 2015-07-23 00:22:28.000 204 33723.57 45.33 17097.34 88888.00 2015-07-23 00:22:29.000 204 33723.58 45.35 17097.34 88888.00 2015-07-23 00:22:30.000 204 33723.54 45.27 17097.33 37810.11 2015-07-23 00:22:31.000 204 33723.55 45.25 17097.31 88888.00 2015-07-23 00:22:32.000 204 33723.55 45.30 17097.29 88888.00 2015-07-23 00:22:33.000 204 33723.54 45.32 17097.30 88888.00 2015-07-23 00:22:34.000 204 33723.55 45.33 17097.25 88888.00 2015-07-23 00:22:35.000 204 33723.53 45.33 17097.21 37810.04 2015-07-23 00:22:36.000 204 33723.45 45.32 17097.24 88888.00 2015-07-23 00:22:37.000 204 33723.42 45.32 17097.26 88888.00 2015-07-23 00:22:38.000 204 33723.40 45.31 17097.29 88888.00 2015-07-23 00:22:39.000 204 33723.39 45.33 17097.30 88888.00 2015-07-23 00:22:40.000 204 33723.35 45.35 17097.31 37810.03 2015-07-23 00:22:41.000 204 33723.36 45.30 17097.33 88888.00 2015-07-23 00:22:42.000 204 33723.34 45.26 17097.36 88888.00 2015-07-23 00:22:43.000 204 33723.35 45.24 17097.35 88888.00 2015-07-23 00:22:44.000 204 33723.29 45.26 17097.35 88888.00 2015-07-23 00:22:45.000 204 33723.28 45.26 17097.31 37809.83 2015-07-23 00:22:46.000 204 33723.26 45.26 17097.36 88888.00 2015-07-23 00:22:47.000 204 33723.20 45.25 17097.32 88888.00 2015-07-23 00:22:48.000 204 33723.20 45.27 17097.34 88888.00 2015-07-23 00:22:49.000 204 33723.21 45.32 17097.38 88888.00 2015-07-23 00:22:50.000 204 33723.20 45.33 17097.39 37809.79 2015-07-23 00:22:51.000 204 33723.20 45.29 17097.36 88888.00 2015-07-23 00:22:52.000 204 33723.17 45.25 17097.32 88888.00 2015-07-23 00:22:53.000 204 33723.14 45.28 17097.32 88888.00 2015-07-23 00:22:54.000 204 33723.14 45.30 17097.29 88888.00 2015-07-23 00:22:55.000 204 33723.16 45.29 17097.31 37809.72 2015-07-23 00:22:56.000 204 33723.14 45.30 17097.34 88888.00 2015-07-23 00:22:57.000 204 33723.09 45.31 17097.41 88888.00 2015-07-23 00:22:58.000 204 33723.09 45.33 17097.43 88888.00 2015-07-23 00:22:59.000 204 33723.07 45.36 17097.44 88888.00 2015-07-23 00:23:00.000 204 33723.06 45.36 17097.45 37809.74 2015-07-23 00:23:01.000 204 33723.05 45.37 17097.45 88888.00 2015-07-23 00:23:02.000 204 33723.06 45.42 17097.43 88888.00 2015-07-23 00:23:03.000 204 33723.05 45.43 17097.46 88888.00 2015-07-23 00:23:04.000 204 33723.05 45.45 17097.45 88888.00 2015-07-23 00:23:05.000 204 33723.03 45.49 17097.44 37809.60 2015-07-23 00:23:06.000 204 33723.06 45.52 17097.44 88888.00 2015-07-23 00:23:07.000 204 33723.04 45.49 17097.43 88888.00 2015-07-23 00:23:08.000 204 33723.04 45.50 17097.43 88888.00 2015-07-23 00:23:09.000 204 33723.03 45.51 17097.48 88888.00 2015-07-23 00:23:10.000 204 33722.99 45.49 17097.51 37809.65 2015-07-23 00:23:11.000 204 33723.00 45.47 17097.49 88888.00 2015-07-23 00:23:12.000 204 33722.99 45.46 17097.45 88888.00 2015-07-23 00:23:13.000 204 33723.01 45.49 17097.42 88888.00 2015-07-23 00:23:14.000 204 33723.03 45.48 17097.46 88888.00 2015-07-23 00:23:15.000 204 33723.05 45.48 17097.42 37809.62 2015-07-23 00:23:16.000 204 33723.08 45.49 17097.42 88888.00 2015-07-23 00:23:17.000 204 33723.04 45.46 17097.39 88888.00 2015-07-23 00:23:18.000 204 33723.07 45.49 17097.42 88888.00 2015-07-23 00:23:19.000 204 33723.12 45.44 17097.44 88888.00 2015-07-23 00:23:20.000 204 33723.13 45.46 17097.47 37809.63 2015-07-23 00:23:21.000 204 33723.14 45.48 17097.48 88888.00 2015-07-23 00:23:22.000 204 33723.14 45.49 17097.47 88888.00 2015-07-23 00:23:23.000 204 33723.10 45.48 17097.48 88888.00 2015-07-23 00:23:24.000 204 33723.10 45.51 17097.45 88888.00 2015-07-23 00:23:25.000 204 33723.14 45.51 17097.47 37809.67 2015-07-23 00:23:26.000 204 33723.13 45.52 17097.44 88888.00 2015-07-23 00:23:27.000 204 33723.16 45.56 17097.44 88888.00 2015-07-23 00:23:28.000 204 33723.25 45.60 17097.44 88888.00 2015-07-23 00:23:29.000 204 33723.28 45.57 17097.43 88888.00 2015-07-23 00:23:30.000 204 33723.29 45.57 17097.42 37809.75 2015-07-23 00:23:31.000 204 33723.33 45.58 17097.44 88888.00 2015-07-23 00:23:32.000 204 33723.32 45.60 17097.43 88888.00 2015-07-23 00:23:33.000 204 33723.36 45.61 17097.43 88888.00 2015-07-23 00:23:34.000 204 33723.37 45.52 17097.42 88888.00 2015-07-23 00:23:35.000 204 33723.40 45.56 17097.43 37809.99 2015-07-23 00:23:36.000 204 33723.41 45.54 17097.43 88888.00 2015-07-23 00:23:37.000 204 33723.43 45.52 17097.42 88888.00 2015-07-23 00:23:38.000 204 33723.47 45.54 17097.40 88888.00 2015-07-23 00:23:39.000 204 33723.50 45.56 17097.40 88888.00 2015-07-23 00:23:40.000 204 33723.50 45.59 17097.45 37810.03 2015-07-23 00:23:41.000 204 33723.51 45.55 17097.48 88888.00 2015-07-23 00:23:42.000 204 33723.58 45.57 17097.47 88888.00 2015-07-23 00:23:43.000 204 33723.62 45.62 17097.47 88888.00 2015-07-23 00:23:44.000 204 33723.62 45.59 17097.45 88888.00 2015-07-23 00:23:45.000 204 33723.63 45.63 17097.43 37810.10 2015-07-23 00:23:46.000 204 33723.67 45.60 17097.43 88888.00 2015-07-23 00:23:47.000 204 33723.64 45.60 17097.45 88888.00 2015-07-23 00:23:48.000 204 33723.66 45.60 17097.46 88888.00 2015-07-23 00:23:49.000 204 33723.66 45.60 17097.42 88888.00 2015-07-23 00:23:50.000 204 33723.68 45.61 17097.40 37810.17 2015-07-23 00:23:51.000 204 33723.74 45.59 17097.40 88888.00 2015-07-23 00:23:52.000 204 33723.74 45.64 17097.40 88888.00 2015-07-23 00:23:53.000 204 33723.73 45.65 17097.39 88888.00 2015-07-23 00:23:54.000 204 33723.77 45.64 17097.42 88888.00 2015-07-23 00:23:55.000 204 33723.79 45.60 17097.38 37810.20 2015-07-23 00:23:56.000 204 33723.76 45.60 17097.39 88888.00 2015-07-23 00:23:57.000 204 33723.75 45.60 17097.42 88888.00 2015-07-23 00:23:58.000 204 33723.71 45.60 17097.44 88888.00 2015-07-23 00:23:59.000 204 33723.72 45.63 17097.44 88888.00 2015-07-23 00:24:00.000 204 33723.74 45.61 17097.45 37810.32 2015-07-23 00:24:01.000 204 33723.70 45.63 17097.46 88888.00 2015-07-23 00:24:02.000 204 33723.67 45.67 17097.48 88888.00 2015-07-23 00:24:03.000 204 33723.66 45.66 17097.43 88888.00 2015-07-23 00:24:04.000 204 33723.66 45.62 17097.41 88888.00 2015-07-23 00:24:05.000 204 33723.61 45.62 17097.39 37810.22 2015-07-23 00:24:06.000 204 33723.54 45.60 17097.39 88888.00 2015-07-23 00:24:07.000 204 33723.52 45.62 17097.40 88888.00 2015-07-23 00:24:08.000 204 33723.50 45.64 17097.42 88888.00 2015-07-23 00:24:09.000 204 33723.48 45.65 17097.42 88888.00 2015-07-23 00:24:10.000 204 33723.44 45.72 17097.42 37810.03 2015-07-23 00:24:11.000 204 33723.40 45.67 17097.45 88888.00 2015-07-23 00:24:12.000 204 33723.39 45.68 17097.42 88888.00 2015-07-23 00:24:13.000 204 33723.40 45.69 17097.39 88888.00 2015-07-23 00:24:14.000 204 33723.36 45.69 17097.41 88888.00 2015-07-23 00:24:15.000 204 33723.35 45.66 17097.44 37809.88 2015-07-23 00:24:16.000 204 33723.33 45.63 17097.41 88888.00 2015-07-23 00:24:17.000 204 33723.29 45.62 17097.41 88888.00 2015-07-23 00:24:18.000 204 33723.21 45.61 17097.39 88888.00 2015-07-23 00:24:19.000 204 33723.21 45.62 17097.39 88888.00 2015-07-23 00:24:20.000 204 33723.22 45.61 17097.40 37809.81 2015-07-23 00:24:21.000 204 33723.20 45.59 17097.40 88888.00 2015-07-23 00:24:22.000 204 33723.17 45.55 17097.39 88888.00 2015-07-23 00:24:23.000 204 33723.18 45.53 17097.39 88888.00 2015-07-23 00:24:24.000 204 33723.19 45.59 17097.41 88888.00 2015-07-23 00:24:25.000 204 33723.20 45.60 17097.40 37809.74 2015-07-23 00:24:26.000 204 33723.18 45.60 17097.37 88888.00 2015-07-23 00:24:27.000 204 33723.14 45.63 17097.37 88888.00 2015-07-23 00:24:28.000 204 33723.10 45.66 17097.37 88888.00 2015-07-23 00:24:29.000 204 33723.09 45.65 17097.36 88888.00 2015-07-23 00:24:30.000 204 33723.10 45.67 17097.33 37809.66 2015-07-23 00:24:31.000 204 33723.14 45.70 17097.34 88888.00 2015-07-23 00:24:32.000 204 33723.14 45.73 17097.37 88888.00 2015-07-23 00:24:33.000 204 33723.13 45.70 17097.40 88888.00 2015-07-23 00:24:34.000 204 33723.13 45.64 17097.41 88888.00 2015-07-23 00:24:35.000 204 33723.10 45.68 17097.38 37809.69 2015-07-23 00:24:36.000 204 33723.08 45.68 17097.38 88888.00 2015-07-23 00:24:37.000 204 33723.01 45.61 17097.39 88888.00 2015-07-23 00:24:38.000 204 33723.00 45.66 17097.40 88888.00 2015-07-23 00:24:39.000 204 33722.99 45.61 17097.38 88888.00 2015-07-23 00:24:40.000 204 33723.01 45.58 17097.42 37809.56 2015-07-23 00:24:41.000 204 33722.97 45.60 17097.44 88888.00 2015-07-23 00:24:42.000 204 33722.98 45.62 17097.46 88888.00 2015-07-23 00:24:43.000 204 33722.99 45.65 17097.48 88888.00 2015-07-23 00:24:44.000 204 33723.00 45.61 17097.44 88888.00 2015-07-23 00:24:45.000 204 33723.00 45.62 17097.43 37809.49 2015-07-23 00:24:46.000 204 33722.98 45.57 17097.42 88888.00 2015-07-23 00:24:47.000 204 33723.00 45.58 17097.42 88888.00 2015-07-23 00:24:48.000 204 33722.98 45.60 17097.45 88888.00 2015-07-23 00:24:49.000 204 33722.98 45.64 17097.42 88888.00 2015-07-23 00:24:50.000 204 33722.99 45.66 17097.41 37809.46 2015-07-23 00:24:51.000 204 33722.98 45.64 17097.39 88888.00 2015-07-23 00:24:52.000 204 33723.03 45.61 17097.38 88888.00 2015-07-23 00:24:53.000 204 33723.08 45.62 17097.39 88888.00 2015-07-23 00:24:54.000 204 33723.06 45.65 17097.37 88888.00 2015-07-23 00:24:55.000 204 33723.13 45.65 17097.39 37809.65 2015-07-23 00:24:56.000 204 33723.17 45.64 17097.41 88888.00 2015-07-23 00:24:57.000 204 33723.17 45.67 17097.42 88888.00 2015-07-23 00:24:58.000 204 33723.20 45.68 17097.43 88888.00 2015-07-23 00:24:59.000 204 33723.21 45.67 17097.42 88888.00 2015-07-23 00:25:00.000 204 33723.21 45.67 17097.44 37809.68 2015-07-23 00:25:01.000 204 33723.19 45.70 17097.38 88888.00 2015-07-23 00:25:02.000 204 33723.18 45.71 17097.38 88888.00 2015-07-23 00:25:03.000 204 33723.19 45.70 17097.40 88888.00 2015-07-23 00:25:04.000 204 33723.21 45.69 17097.42 88888.00 2015-07-23 00:25:05.000 204 33723.25 45.70 17097.44 37809.86 2015-07-23 00:25:06.000 204 33723.25 45.69 17097.42 88888.00 2015-07-23 00:25:07.000 204 33723.24 45.68 17097.39 88888.00 2015-07-23 00:25:08.000 204 33723.27 45.69 17097.40 88888.00 2015-07-23 00:25:09.000 204 33723.27 45.70 17097.40 88888.00 2015-07-23 00:25:10.000 204 33723.29 45.70 17097.44 37809.79 2015-07-23 00:25:11.000 204 33723.32 45.73 17097.43 88888.00 2015-07-23 00:25:12.000 204 33723.28 45.70 17097.42 88888.00 2015-07-23 00:25:13.000 204 33723.29 45.70 17097.43 88888.00 2015-07-23 00:25:14.000 204 33723.29 45.74 17097.45 88888.00 2015-07-23 00:25:15.000 204 33723.28 45.69 17097.41 37809.85 2015-07-23 00:25:16.000 204 33723.31 45.67 17097.40 88888.00 2015-07-23 00:25:17.000 204 33723.29 45.71 17097.42 88888.00 2015-07-23 00:25:18.000 204 33723.28 45.73 17097.42 88888.00 2015-07-23 00:25:19.000 204 33723.27 45.75 17097.44 88888.00 2015-07-23 00:25:20.000 204 33723.27 45.74 17097.41 37809.90 2015-07-23 00:25:21.000 204 33723.32 45.74 17097.44 88888.00 2015-07-23 00:25:22.000 204 33723.29 45.71 17097.46 88888.00 2015-07-23 00:25:23.000 204 33723.23 45.68 17097.45 88888.00 2015-07-23 00:25:24.000 204 33723.23 45.68 17097.43 88888.00 2015-07-23 00:25:25.000 204 33723.25 45.73 17097.45 37809.79 2015-07-23 00:25:26.000 204 33723.20 45.72 17097.45 88888.00 2015-07-23 00:25:27.000 204 33723.21 45.66 17097.45 88888.00 2015-07-23 00:25:28.000 204 33723.16 45.67 17097.46 88888.00 2015-07-23 00:25:29.000 204 33723.09 45.65 17097.47 88888.00 2015-07-23 00:25:30.000 204 33723.08 45.64 17097.46 37809.78 2015-07-23 00:25:31.000 204 33723.11 45.66 17097.47 88888.00 2015-07-23 00:25:32.000 204 33723.12 45.68 17097.47 88888.00 2015-07-23 00:25:33.000 204 33723.06 45.64 17097.47 88888.00 2015-07-23 00:25:34.000 204 33723.04 45.62 17097.47 88888.00 2015-07-23 00:25:35.000 204 33723.04 45.65 17097.48 37809.63 2015-07-23 00:25:36.000 204 33723.05 45.63 17097.50 88888.00 2015-07-23 00:25:37.000 204 33723.01 45.63 17097.48 88888.00 2015-07-23 00:25:38.000 204 33723.01 45.66 17097.48 88888.00 2015-07-23 00:25:39.000 204 33722.96 45.65 17097.46 88888.00 2015-07-23 00:25:40.000 204 33722.94 45.64 17097.44 37809.63 2015-07-23 00:25:41.000 204 33722.93 45.68 17097.48 88888.00 2015-07-23 00:25:42.000 204 33722.91 45.70 17097.47 88888.00 2015-07-23 00:25:43.000 204 33722.90 45.71 17097.49 88888.00 2015-07-23 00:25:44.000 204 33722.90 45.69 17097.52 88888.00 2015-07-23 00:25:45.000 204 33722.84 45.67 17097.53 37809.52 2015-07-23 00:25:46.000 204 33722.78 45.66 17097.54 88888.00 2015-07-23 00:25:47.000 204 33722.77 45.67 17097.51 88888.00 2015-07-23 00:25:48.000 204 33722.76 45.70 17097.48 88888.00 2015-07-23 00:25:49.000 204 33722.70 45.67 17097.50 88888.00 2015-07-23 00:25:50.000 204 33722.68 45.68 17097.49 37809.39 2015-07-23 00:25:51.000 204 33722.64 45.66 17097.54 88888.00 2015-07-23 00:25:52.000 204 33722.61 45.66 17097.53 88888.00 2015-07-23 00:25:53.000 204 33722.58 45.69 17097.50 88888.00 2015-07-23 00:25:54.000 204 33722.56 45.70 17097.49 88888.00 2015-07-23 00:25:55.000 204 33722.54 45.68 17097.46 37809.38 2015-07-23 00:25:56.000 204 33722.56 45.67 17097.46 88888.00 2015-07-23 00:25:57.000 204 33722.56 45.68 17097.49 88888.00 2015-07-23 00:25:58.000 204 33722.56 45.65 17097.49 88888.00 2015-07-23 00:25:59.000 204 33722.53 45.62 17097.48 88888.00 2015-07-23 00:26:00.000 204 33722.51 45.65 17097.49 37809.21 2015-07-23 00:26:01.000 204 33722.52 45.67 17097.54 88888.00 2015-07-23 00:26:02.000 204 33722.50 45.64 17097.53 88888.00 2015-07-23 00:26:03.000 204 33722.51 45.65 17097.55 88888.00 2015-07-23 00:26:04.000 204 33722.53 45.69 17097.53 88888.00 2015-07-23 00:26:05.000 204 33722.54 45.72 17097.46 37809.22 2015-07-23 00:26:06.000 204 33722.57 45.72 17097.47 88888.00 2015-07-23 00:26:07.000 204 33722.52 45.67 17097.46 88888.00 2015-07-23 00:26:08.000 204 33722.54 45.66 17097.46 88888.00 2015-07-23 00:26:09.000 204 33722.55 45.69 17097.49 88888.00 2015-07-23 00:26:10.000 204 33722.54 45.68 17097.46 37809.11 2015-07-23 00:26:11.000 204 33722.52 45.71 17097.47 88888.00 2015-07-23 00:26:12.000 204 33722.53 45.69 17097.45 88888.00 2015-07-23 00:26:13.000 204 33722.49 45.65 17097.45 88888.00 2015-07-23 00:26:14.000 204 33722.53 45.68 17097.50 88888.00 2015-07-23 00:26:15.000 204 33722.53 45.68 17097.53 37809.07 2015-07-23 00:26:16.000 204 33722.57 45.70 17097.48 88888.00 2015-07-23 00:26:17.000 204 33722.57 45.70 17097.44 88888.00 2015-07-23 00:26:18.000 204 33722.60 45.69 17097.45 88888.00 2015-07-23 00:26:19.000 204 33722.59 45.70 17097.50 88888.00 2015-07-23 00:26:20.000 204 33722.59 45.70 17097.49 37809.28 2015-07-23 00:26:21.000 204 33722.58 45.69 17097.47 88888.00 2015-07-23 00:26:22.000 204 33722.59 45.68 17097.43 88888.00 2015-07-23 00:26:23.000 204 33722.58 45.68 17097.42 88888.00 2015-07-23 00:26:24.000 204 33722.61 45.68 17097.41 88888.00 2015-07-23 00:26:25.000 204 33722.59 45.71 17097.46 37809.24 2015-07-23 00:26:26.000 204 33722.57 45.71 17097.43 88888.00 2015-07-23 00:26:27.000 204 33722.58 45.71 17097.44 88888.00 2015-07-23 00:26:28.000 204 33722.59 45.70 17097.47 88888.00 2015-07-23 00:26:29.000 204 33722.59 45.71 17097.47 88888.00 2015-07-23 00:26:30.000 204 33722.59 45.67 17097.43 37809.22 2015-07-23 00:26:31.000 204 33722.55 45.68 17097.41 88888.00 2015-07-23 00:26:32.000 204 33722.59 45.69 17097.42 88888.00 2015-07-23 00:26:33.000 204 33722.62 45.72 17097.39 88888.00 2015-07-23 00:26:34.000 204 33722.63 45.71 17097.45 88888.00 2015-07-23 00:26:35.000 204 33722.59 45.71 17097.48 37809.22 2015-07-23 00:26:36.000 204 33722.60 45.74 17097.47 88888.00 2015-07-23 00:26:37.000 204 33722.62 45.78 17097.42 88888.00 2015-07-23 00:26:38.000 204 33722.66 45.81 17097.47 88888.00 2015-07-23 00:26:39.000 204 33722.67 45.83 17097.51 88888.00 2015-07-23 00:26:40.000 204 33722.61 45.85 17097.49 37809.19 2015-07-23 00:26:41.000 204 33722.57 45.80 17097.48 88888.00 2015-07-23 00:26:42.000 204 33722.58 45.76 17097.48 88888.00 2015-07-23 00:26:43.000 204 33722.60 45.76 17097.48 88888.00 2015-07-23 00:26:44.000 204 33722.60 45.74 17097.49 88888.00 2015-07-23 00:26:45.000 204 33722.59 45.73 17097.47 37809.22 2015-07-23 00:26:46.000 204 33722.59 45.71 17097.43 88888.00 2015-07-23 00:26:47.000 204 33722.60 45.66 17097.44 88888.00 2015-07-23 00:26:48.000 204 33722.57 45.53 17097.43 88888.00 2015-07-23 00:26:49.000 204 33722.56 45.51 17097.44 88888.00 2015-07-23 00:26:50.000 204 33722.55 45.57 17097.44 37809.19 2015-07-23 00:26:51.000 204 33722.51 45.58 17097.46 88888.00 2015-07-23 00:26:52.000 204 33722.49 45.58 17097.48 88888.00 2015-07-23 00:26:53.000 204 33722.49 45.59 17097.46 88888.00 2015-07-23 00:26:54.000 204 33722.44 45.61 17097.48 88888.00 2015-07-23 00:26:55.000 204 33722.42 45.59 17097.53 37809.20 2015-07-23 00:26:56.000 204 33722.42 45.61 17097.51 88888.00 2015-07-23 00:26:57.000 204 33722.40 45.62 17097.50 88888.00 2015-07-23 00:26:58.000 204 33722.39 45.59 17097.52 88888.00 2015-07-23 00:26:59.000 204 33722.37 45.55 17097.48 88888.00 2015-07-23 00:27:00.000 204 33722.34 45.58 17097.51 37809.17 2015-07-23 00:27:01.000 204 33722.33 45.59 17097.50 88888.00 2015-07-23 00:27:02.000 204 33722.29 45.55 17097.52 88888.00 2015-07-23 00:27:03.000 204 33722.26 45.58 17097.52 88888.00 2015-07-23 00:27:04.000 204 33722.26 45.60 17097.51 88888.00 2015-07-23 00:27:05.000 204 33722.21 45.59 17097.51 37808.99 2015-07-23 00:27:06.000 204 33722.17 45.56 17097.49 88888.00 2015-07-23 00:27:07.000 204 33722.16 45.53 17097.47 88888.00 2015-07-23 00:27:08.000 204 33722.15 45.54 17097.50 88888.00 2015-07-23 00:27:09.000 204 33722.14 45.55 17097.52 88888.00 2015-07-23 00:27:10.000 204 33722.15 45.58 17097.47 37808.85 2015-07-23 00:27:11.000 204 33722.13 45.59 17097.46 88888.00 2015-07-23 00:27:12.000 204 33722.12 45.55 17097.54 88888.00 2015-07-23 00:27:13.000 204 33722.15 45.52 17097.56 88888.00 2015-07-23 00:27:14.000 204 33722.12 45.51 17097.59 88888.00 2015-07-23 00:27:15.000 204 33722.12 45.52 17097.59 37808.88 2015-07-23 00:27:16.000 204 33722.11 45.52 17097.57 88888.00 2015-07-23 00:27:17.000 204 33722.11 45.51 17097.56 88888.00 2015-07-23 00:27:18.000 204 33722.05 45.46 17097.55 88888.00 2015-07-23 00:27:19.000 204 33722.06 45.46 17097.60 88888.00 2015-07-23 00:27:20.000 204 33722.09 45.47 17097.61 37808.77 2015-07-23 00:27:21.000 204 33722.08 45.46 17097.59 88888.00 2015-07-23 00:27:22.000 204 33722.09 45.42 17097.58 88888.00 2015-07-23 00:27:23.000 204 33722.06 45.37 17097.52 88888.00 2015-07-23 00:27:24.000 204 33722.05 45.44 17097.54 88888.00 2015-07-23 00:27:25.000 204 33722.08 45.45 17097.57 37808.84 2015-07-23 00:27:26.000 204 33722.05 45.45 17097.59 88888.00 2015-07-23 00:27:27.000 204 33722.05 45.42 17097.60 88888.00 2015-07-23 00:27:28.000 204 33722.05 45.42 17097.60 88888.00 2015-07-23 00:27:29.000 204 33722.00 45.43 17097.61 88888.00 2015-07-23 00:27:30.000 204 33721.95 45.42 17097.62 37808.74 2015-07-23 00:27:31.000 204 33721.97 45.37 17097.65 88888.00 2015-07-23 00:27:32.000 204 33722.01 45.38 17097.62 88888.00 2015-07-23 00:27:33.000 204 33722.01 45.36 17097.63 88888.00 2015-07-23 00:27:34.000 204 33722.02 45.38 17097.61 88888.00 2015-07-23 00:27:35.000 204 33722.00 45.40 17097.63 37808.75 2015-07-23 00:27:36.000 204 33721.97 45.40 17097.54 88888.00 2015-07-23 00:27:37.000 204 33721.99 45.40 17097.54 88888.00 2015-07-23 00:27:38.000 204 33722.00 45.38 17097.55 88888.00 2015-07-23 00:27:39.000 204 33721.96 45.33 17097.56 88888.00 2015-07-23 00:27:40.000 204 33721.96 45.37 17097.59 37808.81 2015-07-23 00:27:41.000 204 33721.99 45.37 17097.56 88888.00 2015-07-23 00:27:42.000 204 33722.02 45.36 17097.58 88888.00 2015-07-23 00:27:43.000 204 33722.06 45.38 17097.60 88888.00 2015-07-23 00:27:44.000 204 33722.05 45.39 17097.60 88888.00 2015-07-23 00:27:45.000 204 33722.00 45.36 17097.57 37808.74 2015-07-23 00:27:46.000 204 33722.01 45.41 17097.58 88888.00 2015-07-23 00:27:47.000 204 33722.04 45.39 17097.60 88888.00 2015-07-23 00:27:48.000 204 33722.00 45.40 17097.59 88888.00 2015-07-23 00:27:49.000 204 33721.94 45.41 17097.59 88888.00 2015-07-23 00:27:50.000 204 33721.87 45.41 17097.58 37808.82 2015-07-23 00:27:51.000 204 33721.86 45.38 17097.55 88888.00 2015-07-23 00:27:52.000 204 33721.89 45.39 17097.59 88888.00 2015-07-23 00:27:53.000 204 33721.87 45.38 17097.62 88888.00 2015-07-23 00:27:54.000 204 33721.89 45.35 17097.57 88888.00 2015-07-23 00:27:55.000 204 33721.87 45.37 17097.58 37808.71 2015-07-23 00:27:56.000 204 33721.88 45.37 17097.61 88888.00 2015-07-23 00:27:57.000 204 33721.87 45.34 17097.60 88888.00 2015-07-23 00:27:58.000 204 33721.87 45.29 17097.57 88888.00 2015-07-23 00:27:59.000 204 33721.88 45.32 17097.55 88888.00 2015-07-23 00:28:00.000 204 33721.88 45.29 17097.52 37808.70 2015-07-23 00:28:01.000 204 33721.89 45.27 17097.51 88888.00 2015-07-23 00:28:02.000 204 33721.87 45.23 17097.55 88888.00 2015-07-23 00:28:03.000 204 33721.83 45.25 17097.58 88888.00 2015-07-23 00:28:04.000 204 33721.85 45.23 17097.57 88888.00 2015-07-23 00:28:05.000 204 33721.83 45.24 17097.55 37808.70 2015-07-23 00:28:06.000 204 33721.89 45.29 17097.60 88888.00 2015-07-23 00:28:07.000 204 33721.87 45.30 17097.54 88888.00 2015-07-23 00:28:08.000 204 33721.81 45.26 17097.53 88888.00 2015-07-23 00:28:09.000 204 33721.81 45.30 17097.57 88888.00 2015-07-23 00:28:10.000 204 33721.81 45.31 17097.55 37808.64 2015-07-23 00:28:11.000 204 33721.82 45.31 17097.55 88888.00 2015-07-23 00:28:12.000 204 33721.81 45.28 17097.53 88888.00 2015-07-23 00:28:13.000 204 33721.82 45.28 17097.56 88888.00 2015-07-23 00:28:14.000 204 33721.78 45.29 17097.58 88888.00 2015-07-23 00:28:15.000 204 33721.74 45.30 17097.60 37808.58 2015-07-23 00:28:16.000 204 33721.75 45.29 17097.58 88888.00 2015-07-23 00:28:17.000 204 33721.74 45.30 17097.63 88888.00 2015-07-23 00:28:18.000 204 33721.72 45.32 17097.63 88888.00 2015-07-23 00:28:19.000 204 33721.68 45.31 17097.59 88888.00 2015-07-23 00:28:20.000 204 33721.68 45.26 17097.58 37808.61 2015-07-23 00:28:21.000 204 33721.65 45.22 17097.56 88888.00 2015-07-23 00:28:22.000 204 33721.68 45.19 17097.52 88888.00 2015-07-23 00:28:23.000 204 33721.71 45.19 17097.58 88888.00 2015-07-23 00:28:24.000 204 33721.69 45.20 17097.63 88888.00 2015-07-23 00:28:25.000 204 33721.67 45.17 17097.66 37808.59 2015-07-23 00:28:26.000 204 33721.67 45.19 17097.64 88888.00 2015-07-23 00:28:27.000 204 33721.76 45.18 17097.61 88888.00 2015-07-23 00:28:28.000 204 33721.74 45.21 17097.61 88888.00 2015-07-23 00:28:29.000 204 33721.72 45.21 17097.61 88888.00 2015-07-23 00:28:30.000 204 33721.70 45.16 17097.62 37808.51 2015-07-23 00:28:31.000 204 33721.65 45.15 17097.58 88888.00 2015-07-23 00:28:32.000 204 33721.64 45.18 17097.57 88888.00 2015-07-23 00:28:33.000 204 33721.65 45.23 17097.59 88888.00 2015-07-23 00:28:34.000 204 33721.69 45.30 17097.66 88888.00 2015-07-23 00:28:35.000 204 33721.68 45.29 17097.64 37808.50 2015-07-23 00:28:36.000 204 33721.64 45.21 17097.61 88888.00 2015-07-23 00:28:37.000 204 33721.61 45.22 17097.61 88888.00 2015-07-23 00:28:38.000 204 33721.55 45.17 17097.63 88888.00 2015-07-23 00:28:39.000 204 33721.56 45.13 17097.61 88888.00 2015-07-23 00:28:40.000 204 33721.56 45.13 17097.60 37808.45 2015-07-23 00:28:41.000 204 33721.55 45.17 17097.61 88888.00 2015-07-23 00:28:42.000 204 33721.54 45.14 17097.63 88888.00 2015-07-23 00:28:43.000 204 33721.54 45.12 17097.63 88888.00 2015-07-23 00:28:44.000 204 33721.51 45.08 17097.63 88888.00 2015-07-23 00:28:45.000 204 33721.49 45.12 17097.61 37808.34 2015-07-23 00:28:46.000 204 33721.48 45.10 17097.62 88888.00 2015-07-23 00:28:47.000 204 33721.47 45.09 17097.63 88888.00 2015-07-23 00:28:48.000 204 33721.45 45.08 17097.64 88888.00 2015-07-23 00:28:49.000 204 33721.44 45.11 17097.63 88888.00 2015-07-23 00:28:50.000 204 33721.40 45.11 17097.61 37808.31 2015-07-23 00:28:51.000 204 33721.41 45.07 17097.65 88888.00 2015-07-23 00:28:52.000 204 33721.43 45.03 17097.67 88888.00 2015-07-23 00:28:53.000 204 33721.41 45.07 17097.64 88888.00 2015-07-23 00:28:54.000 204 33721.37 45.12 17097.64 88888.00 2015-07-23 00:28:55.000 204 33721.34 45.15 17097.61 37808.34 2015-07-23 00:28:56.000 204 33721.36 45.17 17097.65 88888.00 2015-07-23 00:28:57.000 204 33721.39 45.13 17097.67 88888.00 2015-07-23 00:28:58.000 204 33721.32 45.09 17097.62 88888.00 2015-07-23 00:28:59.000 204 33721.30 45.06 17097.64 88888.00 2015-07-23 00:29:00.000 204 33721.30 45.05 17097.61 37808.34 2015-07-23 00:29:01.000 204 33721.27 45.05 17097.59 88888.00 2015-07-23 00:29:02.000 204 33721.25 45.02 17097.61 88888.00 2015-07-23 00:29:03.000 204 33721.25 45.06 17097.64 88888.00 2015-07-23 00:29:04.000 204 33721.27 45.05 17097.68 88888.00 2015-07-23 00:29:05.000 204 33721.20 45.06 17097.67 37808.26 2015-07-23 00:29:06.000 204 33721.22 45.07 17097.66 88888.00 2015-07-23 00:29:07.000 204 33721.21 45.04 17097.69 88888.00 2015-07-23 00:29:08.000 204 33721.21 45.01 17097.69 88888.00 2015-07-23 00:29:09.000 204 33721.21 44.99 17097.70 88888.00 2015-07-23 00:29:10.000 204 33721.21 44.92 17097.73 37808.18 2015-07-23 00:29:11.000 204 33721.20 44.95 17097.71 88888.00 2015-07-23 00:29:12.000 204 33721.18 44.94 17097.74 88888.00 2015-07-23 00:29:13.000 204 33721.21 44.97 17097.71 88888.00 2015-07-23 00:29:14.000 204 33721.19 44.98 17097.70 88888.00 2015-07-23 00:29:15.000 204 33721.15 44.96 17097.67 37808.14 2015-07-23 00:29:16.000 204 33721.14 44.98 17097.67 88888.00 2015-07-23 00:29:17.000 204 33721.14 44.96 17097.71 88888.00 2015-07-23 00:29:18.000 204 33721.07 44.93 17097.70 88888.00 2015-07-23 00:29:19.000 204 33721.03 44.89 17097.68 88888.00 2015-07-23 00:29:20.000 204 33721.01 44.88 17097.70 37808.01 2015-07-23 00:29:21.000 204 33720.96 44.86 17097.70 88888.00 2015-07-23 00:29:22.000 204 33720.96 44.84 17097.67 88888.00 2015-07-23 00:29:23.000 204 33720.93 44.84 17097.70 88888.00 2015-07-23 00:29:24.000 204 33720.93 44.85 17097.72 88888.00 2015-07-23 00:29:25.000 204 33720.92 44.82 17097.70 37807.95 2015-07-23 00:29:26.000 204 33720.91 44.85 17097.71 88888.00 2015-07-23 00:29:27.000 204 33720.87 44.88 17097.69 88888.00 2015-07-23 00:29:28.000 204 33720.85 44.83 17097.72 88888.00 2015-07-23 00:29:29.000 204 33720.87 44.83 17097.74 88888.00 2015-07-23 00:29:30.000 204 33720.88 44.81 17097.74 37807.88 2015-07-23 00:29:31.000 204 33720.84 44.83 17097.71 88888.00 2015-07-23 00:29:32.000 204 33720.83 44.83 17097.72 88888.00 2015-07-23 00:29:33.000 204 33720.80 44.76 17097.75 88888.00 2015-07-23 00:29:34.000 204 33720.81 44.77 17097.75 88888.00 2015-07-23 00:29:35.000 204 33720.82 44.79 17097.72 37807.90 2015-07-23 00:29:36.000 204 33720.82 44.81 17097.70 88888.00 2015-07-23 00:29:37.000 204 33720.80 44.83 17097.70 88888.00 2015-07-23 00:29:38.000 204 33720.78 44.84 17097.73 88888.00 2015-07-23 00:29:39.000 204 33720.76 44.90 17097.74 88888.00 2015-07-23 00:29:40.000 204 33720.75 44.87 17097.74 37807.72 2015-07-23 00:29:41.000 204 33720.76 44.87 17097.73 88888.00 2015-07-23 00:29:42.000 204 33720.68 44.87 17097.69 88888.00 2015-07-23 00:29:43.000 204 33720.73 44.85 17097.70 88888.00 2015-07-23 00:29:44.000 204 33720.78 44.89 17097.71 88888.00 2015-07-23 00:29:45.000 204 33720.73 44.89 17097.72 37807.74 2015-07-23 00:29:46.000 204 33720.70 44.89 17097.74 88888.00 2015-07-23 00:29:47.000 204 33720.71 44.85 17097.73 88888.00 2015-07-23 00:29:48.000 204 33720.72 44.86 17097.74 88888.00 2015-07-23 00:29:49.000 204 33720.69 44.88 17097.73 88888.00 2015-07-23 00:29:50.000 204 33720.68 44.90 17097.75 37807.75 2015-07-23 00:29:51.000 204 33720.69 44.87 17097.78 88888.00 2015-07-23 00:29:52.000 204 33720.68 44.87 17097.74 88888.00 2015-07-23 00:29:53.000 204 33720.70 44.91 17097.73 88888.00 2015-07-23 00:29:54.000 204 33720.69 44.90 17097.75 88888.00 2015-07-23 00:29:55.000 204 33720.70 44.89 17097.74 37807.68 2015-07-23 00:29:56.000 204 33720.68 44.92 17097.78 88888.00 2015-07-23 00:29:57.000 204 33720.63 44.94 17097.78 88888.00 2015-07-23 00:29:58.000 204 33720.67 44.93 17097.83 88888.00 2015-07-23 00:29:59.000 204 33720.62 44.92 17097.80 88888.00 2015-07-23 00:30:00.000 204 33720.59 44.89 17097.79 37807.62 2015-07-23 00:30:01.000 204 33720.57 44.93 17097.80 88888.00 2015-07-23 00:30:02.000 204 33720.55 44.92 17097.78 88888.00 2015-07-23 00:30:03.000 204 33720.52 44.89 17097.76 88888.00 2015-07-23 00:30:04.000 204 33720.49 44.92 17097.77 88888.00 2015-07-23 00:30:05.000 204 33720.52 44.95 17097.81 37807.56 2015-07-23 00:30:06.000 204 33720.55 44.96 17097.80 88888.00 2015-07-23 00:30:07.000 204 33720.52 44.97 17097.80 88888.00 2015-07-23 00:30:08.000 204 33720.49 44.91 17097.80 88888.00 2015-07-23 00:30:09.000 204 33720.49 44.90 17097.75 88888.00 2015-07-23 00:30:10.000 204 33720.48 44.89 17097.78 37807.57 2015-07-23 00:30:11.000 204 33720.43 44.87 17097.77 88888.00 2015-07-23 00:30:12.000 204 33720.41 44.87 17097.75 88888.00 2015-07-23 00:30:13.000 204 33720.37 44.85 17097.75 88888.00 2015-07-23 00:30:14.000 204 33720.37 44.86 17097.78 88888.00 2015-07-23 00:30:15.000 204 33720.39 44.86 17097.77 37807.43 2015-07-23 00:30:16.000 204 33720.43 44.88 17097.79 88888.00 2015-07-23 00:30:17.000 204 33720.39 44.82 17097.80 88888.00 2015-07-23 00:30:18.000 204 33720.39 44.80 17097.79 88888.00 2015-07-23 00:30:19.000 204 33720.38 44.79 17097.83 88888.00 2015-07-23 00:30:20.000 204 33720.38 44.82 17097.79 37807.47 2015-07-23 00:30:21.000 204 33720.39 44.82 17097.75 88888.00 2015-07-23 00:30:22.000 204 33720.41 44.81 17097.75 88888.00 2015-07-23 00:30:23.000 204 33720.42 44.79 17097.82 88888.00 2015-07-23 00:30:24.000 204 33720.42 44.79 17097.79 88888.00 2015-07-23 00:30:25.000 204 33720.43 44.81 17097.75 37807.45 2015-07-23 00:30:26.000 204 33720.42 44.78 17097.75 88888.00 2015-07-23 00:30:27.000 204 33720.43 44.75 17097.76 88888.00 2015-07-23 00:30:28.000 204 33720.46 44.78 17097.76 88888.00 2015-07-23 00:30:29.000 204 33720.49 44.80 17097.80 88888.00 2015-07-23 00:30:30.000 204 33720.53 44.75 17097.81 37807.53 2015-07-23 00:30:31.000 204 33720.56 44.70 17097.80 88888.00 2015-07-23 00:30:32.000 204 33720.55 44.80 17097.81 88888.00 2015-07-23 00:30:33.000 204 33720.54 44.79 17097.75 88888.00 2015-07-23 00:30:34.000 204 33720.59 44.71 17097.71 88888.00 2015-07-23 00:30:35.000 204 33720.62 44.72 17097.73 37807.63 2015-07-23 00:30:36.000 204 33720.63 44.74 17097.76 88888.00 2015-07-23 00:30:37.000 204 33720.66 44.74 17097.75 88888.00 2015-07-23 00:30:38.000 204 33720.67 44.73 17097.77 88888.00 2015-07-23 00:30:39.000 204 33720.66 44.72 17097.77 88888.00 2015-07-23 00:30:40.000 204 33720.66 44.68 17097.72 37807.65 2015-07-23 00:30:41.000 204 33720.73 44.72 17097.70 88888.00 2015-07-23 00:30:42.000 204 33720.74 44.77 17097.73 88888.00 2015-07-23 00:30:43.000 204 33720.72 44.73 17097.73 88888.00 2015-07-23 00:30:44.000 204 33720.77 44.73 17097.72 88888.00 2015-07-23 00:30:45.000 204 33720.77 44.76 17097.71 37807.82 2015-07-23 00:30:46.000 204 33720.82 44.75 17097.72 88888.00 2015-07-23 00:30:47.000 204 33720.81 44.74 17097.71 88888.00 2015-07-23 00:30:48.000 204 33720.84 44.71 17097.72 88888.00 2015-07-23 00:30:49.000 204 33720.82 44.69 17097.74 88888.00 2015-07-23 00:30:50.000 204 33720.86 44.72 17097.71 37807.81 2015-07-23 00:30:51.000 204 33720.88 44.68 17097.72 88888.00 2015-07-23 00:30:52.000 204 33720.87 44.65 17097.75 88888.00 2015-07-23 00:30:53.000 204 33720.85 44.64 17097.73 88888.00 2015-07-23 00:30:54.000 204 33720.83 44.65 17097.72 88888.00 2015-07-23 00:30:55.000 204 33720.86 44.68 17097.69 37807.84 2015-07-23 00:30:56.000 204 33720.86 44.66 17097.70 88888.00 2015-07-23 00:30:57.000 204 33720.82 44.65 17097.69 88888.00 2015-07-23 00:30:58.000 204 33720.79 44.64 17097.65 88888.00 2015-07-23 00:30:59.000 204 33720.79 44.57 17097.68 88888.00 2015-07-23 00:31:00.000 204 33720.78 44.59 17097.71 37807.81 2015-07-23 00:31:01.000 204 33720.78 44.62 17097.73 88888.00 2015-07-23 00:31:02.000 204 33720.74 44.66 17097.75 88888.00 2015-07-23 00:31:03.000 204 33720.71 44.63 17097.74 88888.00 2015-07-23 00:31:04.000 204 33720.68 44.60 17097.72 88888.00 2015-07-23 00:31:05.000 204 33720.65 44.62 17097.73 37807.77 2015-07-23 00:31:06.000 204 33720.65 44.62 17097.71 88888.00 2015-07-23 00:31:07.000 204 33720.63 44.62 17097.70 88888.00 2015-07-23 00:31:08.000 204 33720.64 44.61 17097.70 88888.00 2015-07-23 00:31:09.000 204 33720.63 44.56 17097.69 88888.00 2015-07-23 00:31:10.000 204 33720.62 44.54 17097.72 37807.72 2015-07-23 00:31:11.000 204 33720.59 44.54 17097.72 88888.00 2015-07-23 00:31:12.000 204 33720.63 44.55 17097.75 88888.00 2015-07-23 00:31:13.000 204 33720.59 44.57 17097.76 88888.00 2015-07-23 00:31:14.000 204 33720.55 44.56 17097.70 88888.00 2015-07-23 00:31:15.000 204 33720.54 44.55 17097.69 37807.63 2015-07-23 00:31:16.000 204 33720.52 44.53 17097.70 88888.00 2015-07-23 00:31:17.000 204 33720.52 44.54 17097.66 88888.00 2015-07-23 00:31:18.000 204 33720.44 44.56 17097.67 88888.00 2015-07-23 00:31:19.000 204 33720.49 44.55 17097.64 88888.00 2015-07-23 00:31:20.000 204 33720.50 44.54 17097.68 37807.64 2015-07-23 00:31:21.000 204 33720.51 44.51 17097.68 88888.00 2015-07-23 00:31:22.000 204 33720.49 44.47 17097.67 88888.00 2015-07-23 00:31:23.000 204 33720.49 44.49 17097.68 88888.00 2015-07-23 00:31:24.000 204 33720.47 44.52 17097.66 88888.00 2015-07-23 00:31:25.000 204 33720.46 44.47 17097.67 37807.51 2015-07-23 00:31:26.000 204 33720.46 44.43 17097.72 88888.00 2015-07-23 00:31:27.000 204 33720.46 44.45 17097.74 88888.00 2015-07-23 00:31:28.000 204 33720.43 44.43 17097.74 88888.00 2015-07-23 00:31:29.000 204 33720.41 44.40 17097.72 88888.00 2015-07-23 00:31:30.000 204 33720.43 44.43 17097.69 37807.49 2015-07-23 00:31:31.000 204 33720.36 44.51 17097.69 88888.00 2015-07-23 00:31:32.000 204 33720.37 44.60 17097.74 88888.00 2015-07-23 00:31:33.000 204 33720.38 44.60 17097.78 88888.00 2015-07-23 00:31:34.000 204 33720.37 44.54 17097.76 88888.00 2015-07-23 00:31:35.000 204 33720.33 44.53 17097.73 37807.41 2015-07-23 00:31:36.000 204 33720.32 44.50 17097.72 88888.00 2015-07-23 00:31:37.000 204 33720.34 44.51 17097.72 88888.00 2015-07-23 00:31:38.000 204 33720.36 44.53 17097.73 88888.00 2015-07-23 00:31:39.000 204 33720.32 44.58 17097.78 88888.00 2015-07-23 00:31:40.000 204 33720.33 44.63 17097.83 37807.47 2015-07-23 00:31:41.000 204 33720.34 44.62 17097.82 88888.00 2015-07-23 00:31:42.000 204 33720.33 44.59 17097.81 88888.00 2015-07-23 00:31:43.000 204 33720.28 44.62 17097.81 88888.00 2015-07-23 00:31:44.000 204 33720.24 44.67 17097.85 88888.00 2015-07-23 00:31:45.000 204 33720.23 44.67 17097.83 37807.43 2015-07-23 00:31:46.000 204 33720.25 44.66 17097.82 88888.00 2015-07-23 00:31:47.000 204 33720.26 44.66 17097.82 88888.00 2015-07-23 00:31:48.000 204 33720.26 44.68 17097.83 88888.00 2015-07-23 00:31:49.000 204 33720.24 44.68 17097.80 88888.00 2015-07-23 00:31:50.000 204 33720.20 44.64 17097.78 37807.38 2015-07-23 00:31:51.000 204 33720.17 44.64 17097.79 88888.00 2015-07-23 00:31:52.000 204 33720.22 44.67 17097.83 88888.00 2015-07-23 00:31:53.000 204 33720.24 44.64 17097.80 88888.00 2015-07-23 00:31:54.000 204 33720.23 44.65 17097.82 88888.00 2015-07-23 00:31:55.000 204 33720.21 44.68 17097.81 37807.39 2015-07-23 00:31:56.000 204 33720.19 44.72 17097.80 88888.00 2015-07-23 00:31:57.000 204 33720.23 44.72 17097.80 88888.00 2015-07-23 00:31:58.000 204 33720.21 44.70 17097.80 88888.00 2015-07-23 00:31:59.000 204 33720.19 44.73 17097.82 88888.00 2015-07-23 00:32:00.000 204 33720.18 44.69 17097.86 37807.39 2015-07-23 00:32:01.000 204 33720.16 44.66 17097.87 88888.00 2015-07-23 00:32:02.000 204 33720.14 44.68 17097.84 88888.00 2015-07-23 00:32:03.000 204 33720.10 44.66 17097.80 88888.00 2015-07-23 00:32:04.000 204 33720.11 44.65 17097.79 88888.00 2015-07-23 00:32:05.000 204 33720.08 44.67 17097.81 37807.31 2015-07-23 00:32:06.000 204 33720.05 44.65 17097.81 88888.00 2015-07-23 00:32:07.000 204 33720.12 44.61 17097.81 88888.00 2015-07-23 00:32:08.000 204 33720.09 44.58 17097.82 88888.00 2015-07-23 00:32:09.000 204 33720.06 44.59 17097.82 88888.00 2015-07-23 00:32:10.000 204 33720.05 44.59 17097.81 37807.31 2015-07-23 00:32:11.000 204 33720.02 44.58 17097.77 88888.00 2015-07-23 00:32:12.000 204 33719.96 44.58 17097.80 88888.00 2015-07-23 00:32:13.000 204 33719.97 44.63 17097.82 88888.00 2015-07-23 00:32:14.000 204 33719.96 44.64 17097.81 88888.00 2015-07-23 00:32:15.000 204 33719.98 44.61 17097.83 37807.17 2015-07-23 00:32:16.000 204 33719.96 44.64 17097.83 88888.00 2015-07-23 00:32:17.000 204 33719.95 44.62 17097.81 88888.00 2015-07-23 00:32:18.000 204 33719.99 44.61 17097.82 88888.00 2015-07-23 00:32:19.000 204 33719.96 44.58 17097.82 88888.00 2015-07-23 00:32:20.000 204 33719.99 44.57 17097.80 37807.13 2015-07-23 00:32:21.000 204 33719.98 44.62 17097.81 88888.00 2015-07-23 00:32:22.000 204 33719.97 44.61 17097.82 88888.00 2015-07-23 00:32:23.000 204 33720.00 44.60 17097.86 88888.00 2015-07-23 00:32:24.000 204 33720.01 44.60 17097.81 88888.00 2015-07-23 00:32:25.000 204 33720.00 44.59 17097.76 37807.16 2015-07-23 00:32:26.000 204 33720.04 44.62 17097.79 88888.00 2015-07-23 00:32:27.000 204 33720.02 44.63 17097.80 88888.00 2015-07-23 00:32:28.000 204 33720.05 44.65 17097.79 88888.00 2015-07-23 00:32:29.000 204 33720.05 44.65 17097.80 88888.00 2015-07-23 00:32:30.000 204 33720.00 44.65 17097.84 37807.01 2015-07-23 00:32:31.000 204 33720.00 44.64 17097.84 88888.00 2015-07-23 00:32:32.000 204 33719.99 44.67 17097.84 88888.00 2015-07-23 00:32:33.000 204 33720.01 44.70 17097.85 88888.00 2015-07-23 00:32:34.000 204 33720.00 44.71 17097.82 88888.00 2015-07-23 00:32:35.000 204 33719.97 44.72 17097.83 37807.10 2015-07-23 00:32:36.000 204 33719.98 44.63 17097.85 88888.00 2015-07-23 00:32:37.000 204 33720.03 44.60 17097.82 88888.00 2015-07-23 00:32:38.000 204 33720.05 44.66 17097.83 88888.00 2015-07-23 00:32:39.000 204 33720.08 44.63 17097.79 88888.00 2015-07-23 00:32:40.000 204 33720.11 44.66 17097.81 37807.16 2015-07-23 00:32:41.000 204 33720.13 44.66 17097.82 88888.00 2015-07-23 00:32:42.000 204 33720.18 44.65 17097.81 88888.00 2015-07-23 00:32:43.000 204 33720.15 44.65 17097.78 88888.00 2015-07-23 00:32:44.000 204 33720.18 44.64 17097.81 88888.00 2015-07-23 00:32:45.000 204 33720.17 44.65 17097.80 37807.11 2015-07-23 00:32:46.000 204 33720.16 44.63 17097.79 88888.00 2015-07-23 00:32:47.000 204 33720.16 44.63 17097.81 88888.00 2015-07-23 00:32:48.000 204 33720.13 44.61 17097.82 88888.00 2015-07-23 00:32:49.000 204 33720.17 44.60 17097.79 88888.00 2015-07-23 00:32:50.000 204 33720.14 44.63 17097.79 37807.25 2015-07-23 00:32:51.000 204 33720.14 44.61 17097.79 88888.00 2015-07-23 00:32:52.000 204 33720.15 44.60 17097.76 88888.00 2015-07-23 00:32:53.000 204 33720.16 44.60 17097.82 88888.00 2015-07-23 00:32:54.000 204 33720.15 44.59 17097.84 88888.00 2015-07-23 00:32:55.000 204 33720.13 44.57 17097.83 37807.24 2015-07-23 00:32:56.000 204 33720.16 44.54 17097.83 88888.00 2015-07-23 00:32:57.000 204 33720.18 44.54 17097.83 88888.00 2015-07-23 00:32:58.000 204 33720.14 44.56 17097.85 88888.00 2015-07-23 00:32:59.000 204 33720.14 44.59 17097.83 88888.00 2015-07-23 00:33:00.000 204 33720.11 44.58 17097.85 37807.32 2015-07-23 00:33:01.000 204 33720.10 44.54 17097.84 88888.00 2015-07-23 00:33:02.000 204 33720.08 44.53 17097.81 88888.00 2015-07-23 00:33:03.000 204 33720.11 44.57 17097.81 88888.00 2015-07-23 00:33:04.000 204 33720.13 44.58 17097.83 88888.00 2015-07-23 00:33:05.000 204 33720.12 44.54 17097.84 37807.24 2015-07-23 00:33:06.000 204 33720.14 44.55 17097.85 88888.00 2015-07-23 00:33:07.000 204 33720.14 44.52 17097.85 88888.00 2015-07-23 00:33:08.000 204 33720.16 44.53 17097.85 88888.00 2015-07-23 00:33:09.000 204 33720.11 44.47 17097.87 88888.00 2015-07-23 00:33:10.000 204 33720.08 44.46 17097.88 37807.18 2015-07-23 00:33:11.000 204 33720.05 44.50 17097.86 88888.00 2015-07-23 00:33:12.000 204 33720.06 44.53 17097.87 88888.00 2015-07-23 00:33:13.000 204 33719.99 44.56 17097.82 88888.00 2015-07-23 00:33:14.000 204 33719.94 44.52 17097.86 88888.00 2015-07-23 00:33:15.000 204 33719.94 44.53 17097.86 37807.14 2015-07-23 00:33:16.000 204 33719.94 44.58 17097.84 88888.00 2015-07-23 00:33:17.000 204 33719.93 44.64 17097.87 88888.00 2015-07-23 00:33:18.000 204 33719.89 44.60 17097.87 88888.00 2015-07-23 00:33:19.000 204 33719.90 44.58 17097.88 88888.00 2015-07-23 00:33:20.000 204 33719.91 44.64 17097.85 37807.08 2015-07-23 00:33:21.000 204 33719.88 44.70 17097.82 88888.00 2015-07-23 00:33:22.000 204 33719.86 44.76 17097.83 88888.00 2015-07-23 00:33:23.000 204 33719.81 44.78 17097.85 88888.00 2015-07-23 00:33:24.000 204 33719.80 44.80 17097.87 88888.00 2015-07-23 00:33:25.000 204 33719.77 44.81 17097.84 37806.93 2015-07-23 00:33:26.000 204 33719.80 44.83 17097.86 88888.00 2015-07-23 00:33:27.000 204 33719.77 44.80 17097.85 88888.00 2015-07-23 00:33:28.000 204 33719.70 44.82 17097.84 88888.00 2015-07-23 00:33:29.000 204 33719.67 44.85 17097.83 88888.00 2015-07-23 00:33:30.000 204 33719.70 44.87 17097.87 37806.91 2015-07-23 00:33:31.000 204 33719.67 44.83 17097.87 88888.00 2015-07-23 00:33:32.000 204 33719.66 44.85 17097.86 88888.00 2015-07-23 00:33:33.000 204 33719.69 44.85 17097.83 88888.00 2015-07-23 00:33:34.000 204 33719.67 44.87 17097.84 88888.00 2015-07-23 00:33:35.000 204 33719.65 44.90 17097.77 37806.88 2015-07-23 00:33:36.000 204 33719.67 44.90 17097.77 88888.00 2015-07-23 00:33:37.000 204 33719.69 44.88 17097.77 88888.00 2015-07-23 00:33:38.000 204 33719.67 44.86 17097.79 88888.00 2015-07-23 00:33:39.000 204 33719.66 44.86 17097.79 88888.00 2015-07-23 00:33:40.000 204 33719.62 44.84 17097.76 37806.85 2015-07-23 00:33:41.000 204 33719.60 44.85 17097.76 88888.00 2015-07-23 00:33:42.000 204 33719.59 44.85 17097.76 88888.00 2015-07-23 00:33:43.000 204 33719.57 44.86 17097.75 88888.00 2015-07-23 00:33:44.000 204 33719.55 44.91 17097.78 88888.00 2015-07-23 00:33:45.000 204 33719.58 44.91 17097.79 37806.81 2015-07-23 00:33:46.000 204 33719.62 44.86 17097.75 88888.00 2015-07-23 00:33:47.000 204 33719.62 44.82 17097.78 88888.00 2015-07-23 00:33:48.000 204 33719.60 44.80 17097.80 88888.00 2015-07-23 00:33:49.000 204 33719.56 44.84 17097.83 88888.00 2015-07-23 00:33:50.000 204 33719.58 44.90 17097.85 37806.81 2015-07-23 00:33:51.000 204 33719.62 44.92 17097.88 88888.00 2015-07-23 00:33:52.000 204 33719.64 44.91 17097.90 88888.00 2015-07-23 00:33:53.000 204 33719.61 44.91 17097.84 88888.00 2015-07-23 00:33:54.000 204 33719.60 44.88 17097.78 88888.00 2015-07-23 00:33:55.000 204 33719.57 44.85 17097.71 37806.83 2015-07-23 00:33:56.000 204 33719.56 44.88 17097.77 88888.00 2015-07-23 00:33:57.000 204 33719.56 44.92 17097.77 88888.00 2015-07-23 00:33:58.000 204 33719.57 44.89 17097.78 88888.00 2015-07-23 00:33:59.000 204 33719.54 44.91 17097.77 88888.00 2015-07-23 00:34:00.000 204 33719.53 44.87 17097.79 37806.77 2015-07-23 00:34:01.000 204 33719.52 44.86 17097.75 88888.00 2015-07-23 00:34:02.000 204 33719.49 44.91 17097.76 88888.00 2015-07-23 00:34:03.000 204 33719.51 44.92 17097.76 88888.00 2015-07-23 00:34:04.000 204 33719.49 44.93 17097.74 88888.00 2015-07-23 00:34:05.000 204 33719.47 44.95 17097.76 37806.63 2015-07-23 00:34:06.000 204 33719.49 44.93 17097.78 88888.00 2015-07-23 00:34:07.000 204 33719.47 44.94 17097.78 88888.00 2015-07-23 00:34:08.000 204 33719.46 44.95 17097.82 88888.00 2015-07-23 00:34:09.000 204 33719.44 44.95 17097.81 88888.00 2015-07-23 00:34:10.000 204 33719.46 44.99 17097.81 37806.75 2015-07-23 00:34:11.000 204 33719.49 44.99 17097.83 88888.00 2015-07-23 00:34:12.000 204 33719.49 44.98 17097.80 88888.00 2015-07-23 00:34:13.000 204 33719.49 44.99 17097.78 88888.00 2015-07-23 00:34:14.000 204 33719.45 45.00 17097.78 88888.00 2015-07-23 00:34:15.000 204 33719.46 45.00 17097.80 37806.67 2015-07-23 00:34:16.000 204 33719.48 44.99 17097.83 88888.00 2015-07-23 00:34:17.000 204 33719.48 45.01 17097.80 88888.00 2015-07-23 00:34:18.000 204 33719.47 45.04 17097.76 88888.00 2015-07-23 00:34:19.000 204 33719.45 45.09 17097.76 88888.00 2015-07-23 00:34:20.000 204 33719.47 45.10 17097.76 37806.64 2015-07-23 00:34:21.000 204 33719.42 45.10 17097.86 88888.00 2015-07-23 00:34:22.000 204 33719.47 45.11 17097.89 88888.00 2015-07-23 00:34:23.000 204 33719.48 45.13 17097.85 88888.00 2015-07-23 00:34:24.000 204 33719.46 45.13 17097.88 88888.00 2015-07-23 00:34:25.000 204 33719.46 45.12 17097.82 37806.56 2015-07-23 00:34:26.000 204 33719.45 45.08 17097.82 88888.00 2015-07-23 00:34:27.000 204 33719.48 45.14 17097.84 88888.00 2015-07-23 00:34:28.000 204 33719.48 45.16 17097.86 88888.00 2015-07-23 00:34:29.000 204 33719.44 45.18 17097.83 88888.00 2015-07-23 00:34:30.000 204 33719.40 45.16 17097.84 37806.61 2015-07-23 00:34:31.000 204 33719.40 45.16 17097.83 88888.00 2015-07-23 00:34:32.000 204 33719.41 45.20 17097.80 88888.00 2015-07-23 00:34:33.000 204 33719.38 45.19 17097.78 88888.00 2015-07-23 00:34:34.000 204 33719.35 45.13 17097.74 88888.00 2015-07-23 00:34:35.000 204 33719.34 45.09 17097.75 37806.56 2015-07-23 00:34:36.000 204 33719.34 45.13 17097.78 88888.00 2015-07-23 00:34:37.000 204 33719.29 45.11 17097.80 88888.00 2015-07-23 00:34:38.000 204 33719.29 45.13 17097.81 88888.00 2015-07-23 00:34:39.000 204 33719.28 45.14 17097.79 88888.00 2015-07-23 00:34:40.000 204 33719.27 45.17 17097.84 37806.49 2015-07-23 00:34:41.000 204 33719.24 45.15 17097.85 88888.00 2015-07-23 00:34:42.000 204 33719.21 45.18 17097.80 88888.00 2015-07-23 00:34:43.000 204 33719.23 45.20 17097.82 88888.00 2015-07-23 00:34:44.000 204 33719.18 45.22 17097.82 88888.00 2015-07-23 00:34:45.000 204 33719.13 45.19 17097.77 37806.42 2015-07-23 00:34:46.000 204 33719.13 45.18 17097.77 88888.00 2015-07-23 00:34:47.000 204 33719.10 45.17 17097.79 88888.00 2015-07-23 00:34:48.000 204 33719.07 45.19 17097.81 88888.00 2015-07-23 00:34:49.000 204 33719.07 45.24 17097.81 88888.00 2015-07-23 00:34:50.000 204 33719.06 45.27 17097.84 37806.38 2015-07-23 00:34:51.000 204 33719.05 45.31 17097.83 88888.00 2015-07-23 00:34:52.000 204 33718.99 45.30 17097.82 88888.00 2015-07-23 00:34:53.000 204 33718.94 45.33 17097.85 88888.00 2015-07-23 00:34:54.000 204 33718.92 45.35 17097.84 88888.00 2015-07-23 00:34:55.000 204 33718.94 45.32 17097.85 37806.26 2015-07-23 00:34:56.000 204 33718.94 45.33 17097.80 88888.00 2015-07-23 00:34:57.000 204 33718.89 45.31 17097.81 88888.00 2015-07-23 00:34:58.000 204 33718.82 45.33 17097.83 88888.00 2015-07-23 00:34:59.000 204 33718.78 45.36 17097.87 88888.00 2015-07-23 00:35:00.000 204 33718.79 45.40 17097.90 37806.19 2015-07-23 00:35:01.000 204 33718.76 45.41 17097.89 88888.00 2015-07-23 00:35:02.000 204 33718.71 45.43 17097.90 88888.00 2015-07-23 00:35:03.000 204 33718.71 45.46 17097.90 88888.00 2015-07-23 00:35:04.000 204 33718.70 45.42 17097.87 88888.00 2015-07-23 00:35:05.000 204 33718.67 45.42 17097.87 37805.96 2015-07-23 00:35:06.000 204 33718.66 45.42 17097.91 88888.00 2015-07-23 00:35:07.000 204 33718.67 45.44 17097.92 88888.00 2015-07-23 00:35:08.000 204 33718.63 45.46 17097.89 88888.00 2015-07-23 00:35:09.000 204 33718.61 45.47 17097.87 88888.00 2015-07-23 00:35:10.000 204 33718.64 45.52 17097.88 37805.94 2015-07-23 00:35:11.000 204 33718.58 45.49 17097.85 88888.00 2015-07-23 00:35:12.000 204 33718.57 45.47 17097.81 88888.00 2015-07-23 00:35:13.000 204 33718.52 45.50 17097.83 88888.00 2015-07-23 00:35:14.000 204 33718.48 45.53 17097.86 88888.00 2015-07-23 00:35:15.000 204 33718.50 45.53 17097.85 37805.93 2015-07-23 00:35:16.000 204 33718.53 45.53 17097.84 88888.00 2015-07-23 00:35:17.000 204 33718.55 45.55 17097.89 88888.00 2015-07-23 00:35:18.000 204 33718.53 45.56 17097.93 88888.00 2015-07-23 00:35:19.000 204 33718.52 45.59 17097.91 88888.00 2015-07-23 00:35:20.000 204 33718.51 45.61 17097.89 37805.88 2015-07-23 00:35:21.000 204 33718.48 45.60 17097.91 88888.00 2015-07-23 00:35:22.000 204 33718.45 45.60 17097.93 88888.00 2015-07-23 00:35:23.000 204 33718.46 45.59 17097.89 88888.00 2015-07-23 00:35:24.000 204 33718.43 45.62 17097.88 88888.00 2015-07-23 00:35:25.000 204 33718.43 45.68 17097.90 37805.88 2015-07-23 00:35:26.000 204 33718.42 45.72 17097.92 88888.00 2015-07-23 00:35:27.000 204 33718.41 45.72 17097.90 88888.00 2015-07-23 00:35:28.000 204 33718.37 45.70 17097.86 88888.00 2015-07-23 00:35:29.000 204 33718.38 45.72 17097.87 88888.00 2015-07-23 00:35:30.000 204 33718.37 45.73 17097.90 37805.71 2015-07-23 00:35:31.000 204 33718.36 45.67 17097.87 88888.00 2015-07-23 00:35:32.000 204 33718.35 45.66 17097.86 88888.00 2015-07-23 00:35:33.000 204 33718.32 45.66 17097.86 88888.00 2015-07-23 00:35:34.000 204 33718.30 45.68 17097.89 88888.00 2015-07-23 00:35:35.000 204 33718.28 45.75 17097.85 37805.79 2015-07-23 00:35:36.000 204 33718.27 45.75 17097.83 88888.00 2015-07-23 00:35:37.000 204 33718.29 45.72 17097.83 88888.00 2015-07-23 00:35:38.000 204 33718.28 45.77 17097.86 88888.00 2015-07-23 00:35:39.000 204 33718.25 45.78 17097.87 88888.00 2015-07-23 00:35:40.000 204 33718.27 45.77 17097.92 37805.69 2015-07-23 00:35:41.000 204 33718.30 45.78 17097.94 88888.00 2015-07-23 00:35:42.000 204 33718.27 45.80 17097.90 88888.00 2015-07-23 00:35:43.000 204 33718.27 45.81 17097.90 88888.00 2015-07-23 00:35:44.000 204 33718.29 45.85 17097.93 88888.00 2015-07-23 00:35:45.000 204 33718.30 45.85 17097.90 37805.62 2015-07-23 00:35:46.000 204 33718.30 45.86 17097.89 88888.00 2015-07-23 00:35:47.000 204 33718.23 45.85 17097.90 88888.00 2015-07-23 00:35:48.000 204 33718.22 45.84 17097.87 88888.00 2015-07-23 00:35:49.000 204 33718.23 45.88 17097.88 88888.00 2015-07-23 00:35:50.000 204 33718.22 45.91 17097.91 37805.69 2015-07-23 00:35:51.000 204 33718.21 45.89 17097.88 88888.00 2015-07-23 00:35:52.000 204 33718.23 45.91 17097.91 88888.00 2015-07-23 00:35:53.000 204 33718.23 45.96 17097.94 88888.00 2015-07-23 00:35:54.000 204 33718.25 45.99 17097.94 88888.00 2015-07-23 00:35:55.000 204 33718.25 45.98 17097.95 37805.58 2015-07-23 00:35:56.000 204 33718.23 45.97 17097.90 88888.00 2015-07-23 00:35:57.000 204 33718.21 45.99 17097.91 88888.00 2015-07-23 00:35:58.000 204 33718.19 45.97 17097.91 88888.00 2015-07-23 00:35:59.000 204 33718.15 45.94 17097.93 88888.00 2015-07-23 00:36:00.000 204 33718.14 45.94 17097.91 37805.61 2015-07-23 00:36:01.000 204 33718.13 45.92 17097.91 88888.00 2015-07-23 00:36:02.000 204 33718.09 45.94 17097.94 88888.00 2015-07-23 00:36:03.000 204 33718.10 45.99 17097.90 88888.00 2015-07-23 00:36:04.000 204 33718.07 46.00 17097.88 88888.00 2015-07-23 00:36:05.000 204 33718.02 45.98 17097.92 37805.53 2015-07-23 00:36:06.000 204 33718.00 46.02 17097.94 88888.00 2015-07-23 00:36:07.000 204 33718.01 46.00 17097.92 88888.00 2015-07-23 00:36:08.000 204 33718.04 45.98 17097.96 88888.00 2015-07-23 00:36:09.000 204 33718.05 46.01 17097.99 88888.00 2015-07-23 00:36:10.000 204 33718.02 46.06 17097.99 37805.40 2015-07-23 00:36:11.000 204 33717.99 46.08 17097.98 88888.00 2015-07-23 00:36:12.000 204 33718.03 46.11 17097.97 88888.00 2015-07-23 00:36:13.000 204 33718.03 46.05 17097.92 88888.00 2015-07-23 00:36:14.000 204 33718.01 46.02 17097.92 88888.00 2015-07-23 00:36:15.000 204 33717.96 46.02 17097.94 37805.39 2015-07-23 00:36:16.000 204 33717.93 46.04 17097.95 88888.00 2015-07-23 00:36:17.000 204 33717.94 46.06 17097.97 88888.00 2015-07-23 00:36:18.000 204 33717.91 46.04 17097.98 88888.00 2015-07-23 00:36:19.000 204 33717.85 46.02 17097.97 88888.00 2015-07-23 00:36:20.000 204 33717.82 46.00 17097.98 37805.31 2015-07-23 00:36:21.000 204 33717.80 45.99 17097.94 88888.00 2015-07-23 00:36:22.000 204 33717.78 46.03 17097.93 88888.00 2015-07-23 00:36:23.000 204 33717.77 46.00 17097.93 88888.00 2015-07-23 00:36:24.000 204 33717.77 46.02 17097.97 88888.00 2015-07-23 00:36:25.000 204 33717.76 46.03 17097.94 37805.22 2015-07-23 00:36:26.000 204 33717.73 46.05 17097.93 88888.00 2015-07-23 00:36:27.000 204 33717.72 46.06 17097.95 88888.00 2015-07-23 00:36:28.000 204 33717.71 46.08 17097.94 88888.00 2015-07-23 00:36:29.000 204 33717.68 46.06 17097.99 88888.00 2015-07-23 00:36:30.000 204 33717.63 46.09 17098.02 37805.06 2015-07-23 00:36:31.000 204 33717.56 46.11 17098.00 88888.00 2015-07-23 00:36:32.000 204 33717.56 46.15 17097.99 88888.00 2015-07-23 00:36:33.000 204 33717.53 46.14 17098.02 88888.00 2015-07-23 00:36:34.000 204 33717.52 46.13 17098.01 88888.00 2015-07-23 00:36:35.000 204 33717.52 46.11 17097.99 37805.08 2015-07-23 00:36:36.000 204 33717.52 46.13 17097.98 88888.00 2015-07-23 00:36:37.000 204 33717.52 46.13 17097.98 88888.00 2015-07-23 00:36:38.000 204 33717.52 46.13 17097.99 88888.00 2015-07-23 00:36:39.000 204 33717.52 46.17 17098.00 88888.00 2015-07-23 00:36:40.000 204 33717.48 46.18 17098.01 37805.02 2015-07-23 00:36:41.000 204 33717.43 46.15 17098.00 88888.00 2015-07-23 00:36:42.000 204 33717.41 46.16 17098.00 88888.00 2015-07-23 00:36:43.000 204 33717.40 46.17 17097.96 88888.00 2015-07-23 00:36:44.000 204 33717.41 46.20 17097.95 88888.00 2015-07-23 00:36:45.000 204 33717.37 46.26 17097.93 37804.92 2015-07-23 00:36:46.000 204 33717.33 46.24 17097.95 88888.00 2015-07-23 00:36:47.000 204 33717.34 46.20 17097.98 88888.00 2015-07-23 00:36:48.000 204 33717.35 46.19 17098.00 88888.00 2015-07-23 00:36:49.000 204 33717.36 46.24 17098.05 88888.00 2015-07-23 00:36:50.000 204 33717.31 46.29 17098.02 37804.82 2015-07-23 00:36:51.000 204 33717.30 46.29 17098.02 88888.00 2015-07-23 00:36:52.000 204 33717.29 46.25 17098.03 88888.00 2015-07-23 00:36:53.000 204 33717.29 46.20 17098.08 88888.00 2015-07-23 00:36:54.000 204 33717.23 46.17 17098.04 88888.00 2015-07-23 00:36:55.000 204 33717.20 46.20 17098.01 37804.81 2015-07-23 00:36:56.000 204 33717.20 46.18 17098.00 88888.00 2015-07-23 00:36:57.000 204 33717.24 46.21 17097.97 88888.00 2015-07-23 00:36:58.000 204 33717.24 46.21 17097.97 88888.00 2015-07-23 00:36:59.000 204 33717.19 46.21 17097.95 88888.00 2015-07-23 00:37:00.000 204 33717.18 46.26 17097.94 37804.75 2015-07-23 00:37:01.000 204 33717.19 46.28 17097.97 88888.00 2015-07-23 00:37:02.000 204 33717.18 46.30 17097.99 88888.00 2015-07-23 00:37:03.000 204 33717.18 46.31 17097.93 88888.00 2015-07-23 00:37:04.000 204 33717.14 46.32 17097.97 88888.00 2015-07-23 00:37:05.000 204 33717.12 46.29 17098.01 37804.81 2015-07-23 00:37:06.000 204 33717.14 46.25 17098.03 88888.00 2015-07-23 00:37:07.000 204 33717.17 46.24 17098.00 88888.00 2015-07-23 00:37:08.000 204 33717.17 46.25 17098.00 88888.00 2015-07-23 00:37:09.000 204 33717.15 46.23 17097.97 88888.00 2015-07-23 00:37:10.000 204 33717.16 46.23 17097.96 37804.70 2015-07-23 00:37:11.000 204 33717.15 46.29 17097.96 88888.00 2015-07-23 00:37:12.000 204 33717.12 46.33 17097.96 88888.00 2015-07-23 00:37:13.000 204 33717.09 46.34 17097.99 88888.00 2015-07-23 00:37:14.000 204 33717.06 46.33 17097.98 88888.00 2015-07-23 00:37:15.000 204 33717.09 46.32 17098.00 37804.66 2015-07-23 00:37:16.000 204 33717.09 46.34 17098.02 88888.00 2015-07-23 00:37:17.000 204 33717.09 46.36 17097.99 88888.00 2015-07-23 00:37:18.000 204 33717.09 46.34 17097.95 88888.00 2015-07-23 00:37:19.000 204 33717.07 46.31 17097.96 88888.00 2015-07-23 00:37:20.000 204 33717.07 46.33 17097.96 37804.69 2015-07-23 00:37:21.000 204 33717.11 46.35 17098.02 88888.00 2015-07-23 00:37:22.000 204 33717.14 46.34 17098.02 88888.00 2015-07-23 00:37:23.000 204 33717.14 46.33 17098.00 88888.00 2015-07-23 00:37:24.000 204 33717.10 46.33 17098.00 88888.00 2015-07-23 00:37:25.000 204 33717.14 46.36 17098.00 37804.63 2015-07-23 00:37:26.000 204 33717.15 46.39 17098.03 88888.00 2015-07-23 00:37:27.000 204 33717.15 46.44 17098.05 88888.00 2015-07-23 00:37:28.000 204 33717.12 46.47 17098.05 88888.00 2015-07-23 00:37:29.000 204 33717.13 46.47 17098.02 88888.00 2015-07-23 00:37:30.000 204 33717.14 46.46 17098.03 37804.68 2015-07-23 00:37:31.000 204 33717.18 46.48 17098.02 88888.00 2015-07-23 00:37:32.000 204 33717.12 46.47 17097.99 88888.00 2015-07-23 00:37:33.000 204 33717.13 46.47 17097.98 88888.00 2015-07-23 00:37:34.000 204 33717.14 46.49 17097.96 88888.00 2015-07-23 00:37:35.000 204 33717.12 46.51 17097.97 37804.65 2015-07-23 00:37:36.000 204 33717.11 46.46 17097.98 88888.00 2015-07-23 00:37:37.000 204 33717.11 46.49 17097.98 88888.00 2015-07-23 00:37:38.000 204 33717.09 46.50 17097.94 88888.00 2015-07-23 00:37:39.000 204 33717.12 46.50 17097.94 88888.00 2015-07-23 00:37:40.000 204 33717.10 46.50 17097.94 37804.68 2015-07-23 00:37:41.000 204 33717.08 46.46 17097.95 88888.00 2015-07-23 00:37:42.000 204 33717.09 46.50 17097.95 88888.00 2015-07-23 00:37:43.000 204 33717.08 46.50 17097.96 88888.00 2015-07-23 00:37:44.000 204 33717.08 46.50 17097.99 88888.00 2015-07-23 00:37:45.000 204 33717.07 46.52 17097.95 37804.70 2015-07-23 00:37:46.000 204 33717.09 46.59 17097.96 88888.00 2015-07-23 00:37:47.000 204 33717.11 46.61 17097.92 88888.00 2015-07-23 00:37:48.000 204 33717.08 46.62 17097.93 88888.00 2015-07-23 00:37:49.000 204 33717.06 46.65 17097.95 88888.00 2015-07-23 00:37:50.000 204 33717.10 46.63 17097.96 37804.63 2015-07-23 00:37:51.000 204 33717.10 46.63 17097.93 88888.00 2015-07-23 00:37:52.000 204 33717.07 46.58 17097.92 88888.00 2015-07-23 00:37:53.000 204 33717.08 46.62 17097.93 88888.00 2015-07-23 00:37:54.000 204 33717.06 46.63 17097.90 88888.00 2015-07-23 00:37:55.000 204 33717.04 46.63 17097.86 37804.66 2015-07-23 00:37:56.000 204 33717.04 46.65 17097.89 88888.00 2015-07-23 00:37:57.000 204 33717.04 46.69 17097.90 88888.00 2015-07-23 00:37:58.000 204 33717.02 46.70 17097.87 88888.00 2015-07-23 00:37:59.000 204 33717.02 46.71 17097.85 88888.00 2015-07-23 00:38:00.000 204 33717.03 46.70 17097.87 37804.59 2015-07-23 00:38:01.000 204 33717.02 46.73 17097.89 88888.00 2015-07-23 00:38:02.000 204 33717.04 46.74 17097.86 88888.00 2015-07-23 00:38:03.000 204 33717.01 46.74 17097.83 88888.00 2015-07-23 00:38:04.000 204 33716.98 46.77 17097.86 88888.00 2015-07-23 00:38:05.000 204 33717.01 46.75 17097.88 37804.60 2015-07-23 00:38:06.000 204 33716.99 46.76 17097.91 88888.00 2015-07-23 00:38:07.000 204 33716.94 46.79 17097.94 88888.00 2015-07-23 00:38:08.000 204 33716.92 46.78 17097.94 88888.00 2015-07-23 00:38:09.000 204 33716.92 46.81 17097.92 88888.00 2015-07-23 00:38:10.000 204 33716.91 46.85 17097.92 37804.49 2015-07-23 00:38:11.000 204 33716.90 46.86 17097.91 88888.00 2015-07-23 00:38:12.000 204 33716.92 46.86 17097.92 88888.00 2015-07-23 00:38:13.000 204 33716.93 46.87 17097.93 88888.00 2015-07-23 00:38:14.000 204 33716.91 46.89 17097.95 88888.00 2015-07-23 00:38:15.000 204 33716.89 46.87 17097.96 37804.49 2015-07-23 00:38:16.000 204 33716.90 46.89 17097.95 88888.00 2015-07-23 00:38:17.000 204 33716.89 46.89 17097.97 88888.00 2015-07-23 00:38:18.000 204 33716.88 46.88 17097.98 88888.00 2015-07-23 00:38:19.000 204 33716.87 46.89 17097.98 88888.00 2015-07-23 00:38:20.000 204 33716.83 46.91 17097.97 37804.45 2015-07-23 00:38:21.000 204 33716.82 46.88 17097.95 88888.00 2015-07-23 00:38:22.000 204 33716.84 46.90 17097.94 88888.00 2015-07-23 00:38:23.000 204 33716.84 46.95 17097.97 88888.00 2015-07-23 00:38:24.000 204 33716.77 46.95 17097.99 88888.00 2015-07-23 00:38:25.000 204 33716.76 46.91 17097.97 37804.40 2015-07-23 00:38:26.000 204 33716.76 46.89 17097.92 88888.00 2015-07-23 00:38:27.000 204 33716.73 46.91 17097.96 88888.00 2015-07-23 00:38:28.000 204 33716.72 46.91 17097.97 88888.00 2015-07-23 00:38:29.000 204 33716.71 46.93 17097.96 88888.00 2015-07-23 00:38:30.000 204 33716.73 46.94 17097.98 37804.34 2015-07-23 00:38:31.000 204 33716.71 46.91 17097.97 88888.00 2015-07-23 00:38:32.000 204 33716.71 46.91 17097.96 88888.00 2015-07-23 00:38:33.000 204 33716.69 46.93 17097.95 88888.00 2015-07-23 00:38:34.000 204 33716.68 46.93 17097.96 88888.00 2015-07-23 00:38:35.000 204 33716.66 46.96 17097.96 37804.34 2015-07-23 00:38:36.000 204 33716.66 46.96 17098.00 88888.00 2015-07-23 00:38:37.000 204 33716.68 46.91 17098.01 88888.00 2015-07-23 00:38:38.000 204 33716.67 46.90 17098.04 88888.00 2015-07-23 00:38:39.000 204 33716.66 46.91 17098.08 88888.00 2015-07-23 00:38:40.000 204 33716.61 46.93 17098.09 37804.24 2015-07-23 00:38:41.000 204 33716.56 46.94 17098.04 88888.00 2015-07-23 00:38:42.000 204 33716.54 46.93 17098.02 88888.00 2015-07-23 00:38:43.000 204 33716.52 46.94 17098.05 88888.00 2015-07-23 00:38:44.000 204 33716.49 46.94 17098.02 88888.00 2015-07-23 00:38:45.000 204 33716.48 46.99 17097.99 37804.16 2015-07-23 00:38:46.000 204 33716.44 47.00 17097.99 88888.00 2015-07-23 00:38:47.000 204 33716.44 46.95 17097.93 88888.00 2015-07-23 00:38:48.000 204 33716.40 46.93 17097.99 88888.00 2015-07-23 00:38:49.000 204 33716.39 46.93 17097.98 88888.00 2015-07-23 00:38:50.000 204 33716.36 46.97 17097.96 37804.06 2015-07-23 00:38:51.000 204 33716.32 46.96 17098.01 88888.00 2015-07-23 00:38:52.000 204 33716.30 46.93 17097.97 88888.00 2015-07-23 00:38:53.000 204 33716.27 46.97 17097.95 88888.00 2015-07-23 00:38:54.000 204 33716.25 46.99 17097.96 88888.00 2015-07-23 00:38:55.000 204 33716.24 47.00 17097.96 37803.91 2015-07-23 00:38:56.000 204 33716.25 46.97 17097.97 88888.00 2015-07-23 00:38:57.000 204 33716.21 46.97 17097.98 88888.00 2015-07-23 00:38:58.000 204 33716.18 46.94 17097.99 88888.00 2015-07-23 00:38:59.000 204 33716.17 46.94 17098.03 88888.00 2015-07-23 00:39:00.000 204 33716.14 46.98 17098.02 37803.85 2015-07-23 00:39:01.000 204 33716.13 47.00 17098.04 88888.00 2015-07-23 00:39:02.000 204 33716.15 47.02 17098.03 88888.00 2015-07-23 00:39:03.000 204 33716.18 47.01 17098.05 88888.00 2015-07-23 00:39:04.000 204 33716.14 47.00 17098.05 88888.00 2015-07-23 00:39:05.000 204 33716.12 47.00 17098.08 37803.81 2015-07-23 00:39:06.000 204 33716.08 46.97 17098.07 88888.00 2015-07-23 00:39:07.000 204 33716.07 46.99 17098.08 88888.00 2015-07-23 00:39:08.000 204 33716.04 47.02 17098.07 88888.00 2015-07-23 00:39:09.000 204 33716.05 47.06 17098.08 88888.00 2015-07-23 00:39:10.000 204 33716.04 47.04 17098.05 37803.74 2015-07-23 00:39:11.000 204 33716.00 47.03 17098.05 88888.00 2015-07-23 00:39:12.000 204 33715.99 47.00 17098.06 88888.00 2015-07-23 00:39:13.000 204 33715.98 47.01 17098.05 88888.00 2015-07-23 00:39:14.000 204 33716.00 47.04 17098.08 88888.00 2015-07-23 00:39:15.000 204 33715.94 47.06 17098.10 37803.74 2015-07-23 00:39:16.000 204 33715.94 47.03 17098.08 88888.00 2015-07-23 00:39:17.000 204 33715.91 47.00 17098.07 88888.00 2015-07-23 00:39:18.000 204 33715.94 47.02 17098.09 88888.00 2015-07-23 00:39:19.000 204 33715.95 47.01 17098.05 88888.00 2015-07-23 00:39:20.000 204 33715.97 47.01 17098.02 37803.61 2015-07-23 00:39:21.000 204 33715.95 46.99 17098.00 88888.00 2015-07-23 00:39:22.000 204 33715.97 47.00 17098.00 88888.00 2015-07-23 00:39:23.000 204 33715.98 47.00 17098.08 88888.00 2015-07-23 00:39:24.000 204 33715.98 47.04 17098.06 88888.00 2015-07-23 00:39:25.000 204 33715.94 47.04 17098.03 37803.63 2015-07-23 00:39:26.000 204 33715.95 47.07 17098.01 88888.00 2015-07-23 00:39:27.000 204 33715.95 47.06 17097.98 88888.00 2015-07-23 00:39:28.000 204 33715.91 47.05 17097.97 88888.00 2015-07-23 00:39:29.000 204 33715.96 47.01 17097.98 88888.00 2015-07-23 00:39:30.000 204 33715.99 47.03 17097.98 37803.66 2015-07-23 00:39:31.000 204 33715.98 47.03 17098.00 88888.00 2015-07-23 00:39:32.000 204 33715.97 47.02 17098.03 88888.00 2015-07-23 00:39:33.000 204 33715.93 47.09 17098.02 88888.00 2015-07-23 00:39:34.000 204 33715.92 47.10 17098.03 88888.00 2015-07-23 00:39:35.000 204 33715.90 47.10 17098.05 37803.66 2015-07-23 00:39:36.000 204 33715.92 47.11 17098.07 88888.00 2015-07-23 00:39:37.000 204 33715.91 47.09 17098.04 88888.00 2015-07-23 00:39:38.000 204 33715.91 47.09 17098.04 88888.00 2015-07-23 00:39:39.000 204 33715.90 47.10 17098.02 88888.00 2015-07-23 00:39:40.000 204 33715.91 47.11 17098.00 37803.57 2015-07-23 00:39:41.000 204 33715.89 47.10 17098.03 88888.00 2015-07-23 00:39:42.000 204 33715.88 47.11 17098.04 88888.00 2015-07-23 00:39:43.000 204 33715.85 47.08 17098.03 88888.00 2015-07-23 00:39:44.000 204 33715.83 47.09 17098.05 88888.00 2015-07-23 00:39:45.000 204 33715.83 47.08 17098.06 37803.61 2015-07-23 00:39:46.000 204 33715.84 47.09 17098.05 88888.00 2015-07-23 00:39:47.000 204 33715.85 47.10 17098.06 88888.00 2015-07-23 00:39:48.000 204 33715.81 47.12 17098.06 88888.00 2015-07-23 00:39:49.000 204 33715.78 47.09 17098.04 88888.00 2015-07-23 00:39:50.000 204 33715.78 47.05 17098.06 37803.46 2015-07-23 00:39:51.000 204 33715.81 47.11 17098.10 88888.00 2015-07-23 00:39:52.000 204 33715.80 47.13 17098.10 88888.00 2015-07-23 00:39:53.000 204 33715.78 47.15 17098.10 88888.00 2015-07-23 00:39:54.000 204 33715.79 47.17 17098.07 88888.00 2015-07-23 00:39:55.000 204 33715.76 47.17 17098.08 37803.51 2015-07-23 00:39:56.000 204 33715.73 47.16 17098.09 88888.00 2015-07-23 00:39:57.000 204 33715.73 47.17 17098.07 88888.00 2015-07-23 00:39:58.000 204 33715.75 47.20 17098.06 88888.00 2015-07-23 00:39:59.000 204 33715.69 47.23 17098.01 88888.00 2015-07-23 00:40:00.000 204 33715.72 47.26 17098.01 37803.45 2015-07-23 00:40:01.000 204 33715.70 47.25 17098.03 88888.00 2015-07-23 00:40:02.000 204 33715.69 47.26 17098.04 88888.00 2015-07-23 00:40:03.000 204 33715.71 47.23 17098.03 88888.00 2015-07-23 00:40:04.000 204 33715.72 47.27 17098.03 88888.00 2015-07-23 00:40:05.000 204 33715.65 47.27 17098.07 37803.39 2015-07-23 00:40:06.000 204 33715.63 47.24 17098.08 88888.00 2015-07-23 00:40:07.000 204 33715.65 47.24 17098.09 88888.00 2015-07-23 00:40:08.000 204 33715.68 47.25 17098.06 88888.00 2015-07-23 00:40:09.000 204 33715.72 47.22 17098.06 88888.00 2015-07-23 00:40:10.000 204 33715.69 47.24 17098.10 37803.36 2015-07-23 00:40:11.000 204 33715.71 47.24 17098.09 88888.00 2015-07-23 00:40:12.000 204 33715.70 47.27 17098.06 88888.00 2015-07-23 00:40:13.000 204 33715.69 47.28 17098.10 88888.00 2015-07-23 00:40:14.000 204 33715.67 47.27 17098.09 88888.00 2015-07-23 00:40:15.000 204 33715.65 47.32 17098.07 37803.42 2015-07-23 00:40:16.000 204 33715.64 47.32 17098.10 88888.00 2015-07-23 00:40:17.000 204 33715.67 47.26 17098.08 88888.00 2015-07-23 00:40:18.000 204 33715.68 47.25 17098.06 88888.00 2015-07-23 00:40:19.000 204 33715.65 47.26 17098.07 88888.00 2015-07-23 00:40:20.000 204 33715.68 47.28 17098.11 37803.35 2015-07-23 00:40:21.000 204 33715.68 47.28 17098.13 88888.00 2015-07-23 00:40:22.000 204 33715.67 47.27 17098.08 88888.00 2015-07-23 00:40:23.000 204 33715.69 47.26 17098.05 88888.00 2015-07-23 00:40:24.000 204 33715.74 47.32 17098.07 88888.00 2015-07-23 00:40:25.000 204 33715.77 47.28 17098.04 37803.34 2015-07-23 00:40:26.000 204 33715.72 47.25 17098.03 88888.00 2015-07-23 00:40:27.000 204 33715.69 47.26 17098.04 88888.00 2015-07-23 00:40:28.000 204 33715.69 47.29 17098.04 88888.00 2015-07-23 00:40:29.000 204 33715.68 47.27 17098.05 88888.00 2015-07-23 00:40:30.000 204 33715.66 47.27 17098.03 37803.24 2015-07-23 00:40:31.000 204 33715.66 47.27 17098.03 88888.00 2015-07-23 00:40:32.000 204 33715.64 47.27 17098.06 88888.00 2015-07-23 00:40:33.000 204 33715.64 47.28 17098.02 88888.00 2015-07-23 00:40:34.000 204 33715.63 47.26 17098.01 88888.00 2015-07-23 00:40:35.000 204 33715.60 47.21 17098.00 37803.24 2015-07-23 00:40:36.000 204 33715.54 47.21 17098.01 88888.00 2015-07-23 00:40:37.000 204 33715.56 47.26 17098.02 88888.00 2015-07-23 00:40:38.000 204 33715.53 47.32 17098.02 88888.00 2015-07-23 00:40:39.000 204 33715.53 47.31 17098.03 88888.00 2015-07-23 00:40:40.000 204 33715.52 47.31 17098.00 37803.18 2015-07-23 00:40:41.000 204 33715.48 47.26 17097.99 88888.00 2015-07-23 00:40:42.000 204 33715.47 47.28 17098.02 88888.00 2015-07-23 00:40:43.000 204 33715.42 47.30 17098.05 88888.00 2015-07-23 00:40:44.000 204 33715.38 47.33 17098.04 88888.00 2015-07-23 00:40:45.000 204 33715.39 47.33 17098.00 37803.14 2015-07-23 00:40:46.000 204 33715.34 47.31 17098.04 88888.00 2015-07-23 00:40:47.000 204 33715.30 47.30 17098.09 88888.00 2015-07-23 00:40:48.000 204 33715.30 47.31 17098.11 88888.00 2015-07-23 00:40:49.000 204 33715.25 47.35 17098.09 88888.00 2015-07-23 00:40:50.000 204 33715.25 47.35 17098.11 37803.04 2015-07-23 00:40:51.000 204 33715.23 47.34 17098.13 88888.00 2015-07-23 00:40:52.000 204 33715.23 47.34 17098.06 88888.00 2015-07-23 00:40:53.000 204 33715.16 47.31 17098.05 88888.00 2015-07-23 00:40:54.000 204 33715.17 47.35 17098.03 88888.00 2015-07-23 00:40:55.000 204 33715.18 47.34 17098.00 37802.90 2015-07-23 00:40:56.000 204 33715.19 47.33 17098.06 88888.00 2015-07-23 00:40:57.000 204 33715.19 47.35 17098.11 88888.00 2015-07-23 00:40:58.000 204 33715.16 47.36 17098.08 88888.00 2015-07-23 00:40:59.000 204 33715.15 47.35 17098.03 88888.00 2015-07-23 00:41:00.000 204 33715.17 47.33 17098.05 37802.85 2015-07-23 00:41:01.000 204 33715.17 47.33 17098.06 88888.00 2015-07-23 00:41:02.000 204 33715.12 47.30 17098.05 88888.00 2015-07-23 00:41:03.000 204 33715.11 47.32 17098.09 88888.00 2015-07-23 00:41:04.000 204 33715.09 47.36 17098.05 88888.00 2015-07-23 00:41:05.000 204 33715.07 47.36 17098.04 37802.76 2015-07-23 00:41:06.000 204 33715.02 47.34 17098.08 88888.00 2015-07-23 00:41:07.000 204 33715.01 47.33 17098.10 88888.00 2015-07-23 00:41:08.000 204 33715.00 47.36 17098.06 88888.00 2015-07-23 00:41:09.000 204 33715.03 47.33 17098.04 88888.00 2015-07-23 00:41:10.000 204 33715.00 47.34 17098.08 37802.72 2015-07-23 00:41:11.000 204 33714.96 47.34 17098.05 88888.00 2015-07-23 00:41:12.000 204 33714.98 47.37 17098.05 88888.00 2015-07-23 00:41:13.000 204 33714.97 47.37 17098.08 88888.00 2015-07-23 00:41:14.000 204 33714.93 47.36 17098.08 88888.00 2015-07-23 00:41:15.000 204 33714.88 47.36 17098.07 37802.70 2015-07-23 00:41:16.000 204 33714.86 47.31 17098.06 88888.00 2015-07-23 00:41:17.000 204 33714.88 47.30 17098.07 88888.00 2015-07-23 00:41:18.000 204 33714.86 47.32 17098.06 88888.00 2015-07-23 00:41:19.000 204 33714.87 47.32 17098.09 88888.00 2015-07-23 00:41:20.000 204 33714.87 47.26 17098.09 37802.62 2015-07-23 00:41:21.000 204 33714.89 47.20 17098.08 88888.00 2015-07-23 00:41:22.000 204 33714.89 47.28 17098.07 88888.00 2015-07-23 00:41:23.000 204 33714.89 47.31 17098.10 88888.00 2015-07-23 00:41:24.000 204 33714.85 47.31 17098.10 88888.00 2015-07-23 00:41:25.000 204 33714.84 47.33 17098.07 37802.57 2015-07-23 00:41:26.000 204 33714.83 47.34 17098.09 88888.00 2015-07-23 00:41:27.000 204 33714.84 47.40 17098.11 88888.00 2015-07-23 00:41:28.000 204 33714.78 47.38 17098.07 88888.00 2015-07-23 00:41:29.000 204 33714.80 47.34 17098.07 88888.00 2015-07-23 00:41:30.000 204 33714.78 47.36 17098.09 37802.52 2015-07-23 00:41:31.000 204 33714.78 47.38 17098.03 88888.00 2015-07-23 00:41:32.000 204 33714.79 47.34 17098.04 88888.00 2015-07-23 00:41:33.000 204 33714.79 47.33 17098.08 88888.00 2015-07-23 00:41:34.000 204 33714.76 47.39 17098.10 88888.00 2015-07-23 00:41:35.000 204 33714.77 47.36 17098.09 37802.62 2015-07-23 00:41:36.000 204 33714.75 47.37 17098.12 88888.00 2015-07-23 00:41:37.000 204 33714.73 47.38 17098.10 88888.00 2015-07-23 00:41:38.000 204 33714.71 47.42 17098.06 88888.00 2015-07-23 00:41:39.000 204 33714.71 47.40 17098.08 88888.00 2015-07-23 00:41:40.000 204 33714.69 47.40 17098.09 37802.51 2015-07-23 00:41:41.000 204 33714.71 47.39 17098.08 88888.00 2015-07-23 00:41:42.000 204 33714.69 47.39 17098.06 88888.00 2015-07-23 00:41:43.000 204 33714.67 47.39 17098.07 88888.00 2015-07-23 00:41:44.000 204 33714.67 47.44 17098.07 88888.00 2015-07-23 00:41:45.000 204 33714.70 47.47 17098.10 37802.49 2015-07-23 00:41:46.000 204 33714.68 47.46 17098.11 88888.00 2015-07-23 00:41:47.000 204 33714.69 47.45 17098.10 88888.00 2015-07-23 00:41:48.000 204 33714.69 47.48 17098.10 88888.00 2015-07-23 00:41:49.000 204 33714.72 47.50 17098.09 88888.00 2015-07-23 00:41:50.000 204 33714.70 47.48 17098.12 37802.53 2015-07-23 00:41:51.000 204 33714.68 47.52 17098.14 88888.00 2015-07-23 00:41:52.000 204 33714.70 47.52 17098.14 88888.00 2015-07-23 00:41:53.000 204 33714.64 47.55 17098.15 88888.00 2015-07-23 00:41:54.000 204 33714.60 47.57 17098.15 88888.00 2015-07-23 00:41:55.000 204 33714.61 47.55 17098.15 37802.45 2015-07-23 00:41:56.000 204 33714.61 47.57 17098.14 88888.00 2015-07-23 00:41:57.000 204 33714.61 47.57 17098.14 88888.00 2015-07-23 00:41:58.000 204 33714.58 47.51 17098.13 88888.00 2015-07-23 00:41:59.000 204 33714.60 47.50 17098.14 88888.00 2015-07-23 00:42:00.000 204 33714.61 47.51 17098.12 37802.32 2015-07-23 00:42:01.000 204 33714.64 47.53 17098.11 88888.00 2015-07-23 00:42:02.000 204 33714.62 47.53 17098.10 88888.00 2015-07-23 00:42:03.000 204 33714.59 47.52 17098.13 88888.00 2015-07-23 00:42:04.000 204 33714.58 47.51 17098.12 88888.00 2015-07-23 00:42:05.000 204 33714.55 47.49 17098.11 37802.32 2015-07-23 00:42:06.000 204 33714.56 47.53 17098.11 88888.00 2015-07-23 00:42:07.000 204 33714.54 47.51 17098.15 88888.00 2015-07-23 00:42:08.000 204 33714.51 47.49 17098.15 88888.00 2015-07-23 00:42:09.000 204 33714.59 47.52 17098.16 88888.00 2015-07-23 00:42:10.000 204 33714.57 47.50 17098.18 37802.31 2015-07-23 00:42:11.000 204 33714.53 47.47 17098.15 88888.00 2015-07-23 00:42:12.000 204 33714.55 47.48 17098.17 88888.00 2015-07-23 00:42:13.000 204 33714.54 47.53 17098.15 88888.00 2015-07-23 00:42:14.000 204 33714.54 47.50 17098.12 88888.00 2015-07-23 00:42:15.000 204 33714.54 47.53 17098.09 37802.31 2015-07-23 00:42:16.000 204 33714.51 47.54 17098.07 88888.00 2015-07-23 00:42:17.000 204 33714.50 47.51 17098.07 88888.00 2015-07-23 00:42:18.000 204 33714.53 47.54 17098.11 88888.00 2015-07-23 00:42:19.000 204 33714.57 47.52 17098.10 88888.00 2015-07-23 00:42:20.000 204 33714.58 47.56 17098.14 37802.32 2015-07-23 00:42:21.000 204 33714.52 47.56 17098.14 88888.00 2015-07-23 00:42:22.000 204 33714.52 47.57 17098.12 88888.00 2015-07-23 00:42:23.000 204 33714.53 47.58 17098.13 88888.00 2015-07-23 00:42:24.000 204 33714.49 47.57 17098.15 88888.00 2015-07-23 00:42:25.000 204 33714.48 47.57 17098.09 37802.39 2015-07-23 00:42:26.000 204 33714.46 47.56 17098.04 88888.00 2015-07-23 00:42:27.000 204 33714.47 47.55 17098.07 88888.00 2015-07-23 00:42:28.000 204 33714.47 47.58 17098.10 88888.00 2015-07-23 00:42:29.000 204 33714.48 47.60 17098.10 88888.00 2015-07-23 00:42:30.000 204 33714.47 47.56 17098.10 37802.28 2015-07-23 00:42:31.000 204 33714.46 47.55 17098.08 88888.00 2015-07-23 00:42:32.000 204 33714.47 47.51 17098.10 88888.00 2015-07-23 00:42:33.000 204 33714.42 47.53 17098.15 88888.00 2015-07-23 00:42:34.000 204 33714.39 47.55 17098.14 88888.00 2015-07-23 00:42:35.000 204 33714.39 47.55 17098.13 37802.21 2015-07-23 00:42:36.000 204 33714.38 47.58 17098.11 88888.00 2015-07-23 00:42:37.000 204 33714.39 47.54 17098.10 88888.00 2015-07-23 00:42:38.000 204 33714.35 47.56 17098.07 88888.00 2015-07-23 00:42:39.000 204 33714.31 47.62 17098.10 88888.00 2015-07-23 00:42:40.000 204 33714.27 47.60 17098.08 37802.26 2015-07-23 00:42:41.000 204 33714.30 47.61 17098.03 88888.00 2015-07-23 00:42:42.000 204 33714.33 47.63 17098.03 88888.00 2015-07-23 00:42:43.000 204 33714.35 47.62 17098.07 88888.00 2015-07-23 00:42:44.000 204 33714.36 47.67 17098.05 88888.00 2015-07-23 00:42:45.000 204 33714.34 47.68 17098.05 37802.17 2015-07-23 00:42:46.000 204 33714.33 47.68 17098.07 88888.00 2015-07-23 00:42:47.000 204 33714.29 47.67 17098.04 88888.00 2015-07-23 00:42:48.000 204 33714.29 47.68 17098.05 88888.00 2015-07-23 00:42:49.000 204 33714.25 47.69 17098.03 88888.00 2015-07-23 00:42:50.000 204 33714.25 47.70 17098.05 37802.15 2015-07-23 00:42:51.000 204 33714.25 47.75 17098.06 88888.00 2015-07-23 00:42:52.000 204 33714.26 47.78 17098.08 88888.00 2015-07-23 00:42:53.000 204 33714.21 47.72 17098.11 88888.00 2015-07-23 00:42:54.000 204 33714.19 47.78 17098.12 88888.00 2015-07-23 00:42:55.000 204 33714.19 47.82 17098.10 37802.15 2015-07-23 00:42:56.000 204 33714.22 47.84 17098.09 88888.00 2015-07-23 00:42:57.000 204 33714.20 47.88 17098.06 88888.00 2015-07-23 00:42:58.000 204 33714.19 47.88 17098.06 88888.00 2015-07-23 00:42:59.000 204 33714.16 47.86 17098.07 88888.00 2015-07-23 00:43:00.000 204 33714.16 47.86 17098.10 37801.99 2015-07-23 00:43:01.000 204 33714.12 47.87 17098.12 88888.00 2015-07-23 00:43:02.000 204 33714.14 47.88 17098.08 88888.00 2015-07-23 00:43:03.000 204 33714.15 47.90 17098.09 88888.00 2015-07-23 00:43:04.000 204 33714.12 47.93 17098.13 88888.00 2015-07-23 00:43:05.000 204 33714.10 47.95 17098.13 37802.02 2015-07-23 00:43:06.000 204 33714.10 47.93 17098.14 88888.00 2015-07-23 00:43:07.000 204 33714.08 47.91 17098.19 88888.00 2015-07-23 00:43:08.000 204 33714.02 47.93 17098.16 88888.00 2015-07-23 00:43:09.000 204 33714.01 47.94 17098.15 88888.00 2015-07-23 00:43:10.000 204 33714.02 47.99 17098.17 37801.95 2015-07-23 00:43:11.000 204 33714.03 47.99 17098.15 88888.00 2015-07-23 00:43:12.000 204 33714.03 47.99 17098.11 88888.00 2015-07-23 00:43:13.000 204 33713.98 47.95 17098.14 88888.00 2015-07-23 00:43:14.000 204 33713.96 47.96 17098.14 88888.00 2015-07-23 00:43:15.000 204 33713.97 47.99 17098.11 37801.95 2015-07-23 00:43:16.000 204 33713.94 47.98 17098.08 88888.00 2015-07-23 00:43:17.000 204 33713.93 47.99 17098.03 88888.00 2015-07-23 00:43:18.000 204 33713.92 48.01 17098.03 88888.00 2015-07-23 00:43:19.000 204 33713.92 47.96 17098.06 88888.00 2015-07-23 00:43:20.000 204 33713.92 47.96 17098.04 37801.97 2015-07-23 00:43:21.000 204 33713.88 47.96 17098.08 88888.00 2015-07-23 00:43:22.000 204 33713.90 47.95 17098.10 88888.00 2015-07-23 00:43:23.000 204 33713.90 47.95 17098.10 88888.00 2015-07-23 00:43:24.000 204 33713.91 47.98 17098.08 88888.00 2015-07-23 00:43:25.000 204 33713.93 47.97 17098.08 37801.85 2015-07-23 00:43:26.000 204 33713.93 48.02 17098.07 88888.00 2015-07-23 00:43:27.000 204 33713.87 47.99 17098.06 88888.00 2015-07-23 00:43:28.000 204 33713.92 48.00 17098.06 88888.00 2015-07-23 00:43:29.000 204 33713.92 48.02 17098.05 88888.00 2015-07-23 00:43:30.000 204 33713.89 48.01 17098.05 37801.96 2015-07-23 00:43:31.000 204 33713.86 47.99 17098.01 88888.00 2015-07-23 00:43:32.000 204 33713.83 47.97 17098.04 88888.00 2015-07-23 00:43:33.000 204 33713.81 47.96 17098.08 88888.00 2015-07-23 00:43:34.000 204 33713.75 48.01 17098.06 88888.00 2015-07-23 00:43:35.000 204 33713.74 48.04 17098.07 37801.77 2015-07-23 00:43:36.000 204 33713.72 47.97 17098.10 88888.00 2015-07-23 00:43:37.000 204 33713.68 47.98 17098.07 88888.00 2015-07-23 00:43:38.000 204 33713.68 47.98 17098.07 88888.00 2015-07-23 00:43:39.000 204 33713.71 47.98 17098.08 88888.00 2015-07-23 00:43:40.000 204 33713.67 48.00 17098.09 37801.76 2015-07-23 00:43:41.000 204 33713.65 47.99 17098.10 88888.00 2015-07-23 00:43:42.000 204 33713.61 48.02 17098.08 88888.00 2015-07-23 00:43:43.000 204 33713.59 48.05 17098.05 88888.00 2015-07-23 00:43:44.000 204 33713.64 48.08 17098.09 88888.00 2015-07-23 00:43:45.000 204 33713.64 48.08 17098.11 37801.60 2015-07-23 00:43:46.000 204 33713.61 48.09 17098.12 88888.00 2015-07-23 00:43:47.000 204 33713.56 48.09 17098.12 88888.00 2015-07-23 00:43:48.000 204 33713.53 48.07 17098.13 88888.00 2015-07-23 00:43:49.000 204 33713.51 48.05 17098.15 88888.00 2015-07-23 00:43:50.000 204 33713.52 48.08 17098.17 37801.57 2015-07-23 00:43:51.000 204 33713.50 48.10 17098.16 88888.00 2015-07-23 00:43:52.000 204 33713.53 48.07 17098.12 88888.00 2015-07-23 00:43:53.000 204 33713.47 48.03 17098.12 88888.00 2015-07-23 00:43:54.000 204 33713.42 48.01 17098.09 88888.00 2015-07-23 00:43:55.000 204 33713.41 48.02 17098.12 37801.43 2015-07-23 00:43:56.000 204 33713.41 48.10 17098.14 88888.00 2015-07-23 00:43:57.000 204 33713.38 48.13 17098.10 88888.00 2015-07-23 00:43:58.000 204 33713.35 48.10 17098.08 88888.00 2015-07-23 00:43:59.000 204 33713.38 48.09 17098.12 88888.00 2015-07-23 00:44:00.000 204 33713.35 48.12 17098.12 37801.35 2015-07-23 00:44:01.000 204 33713.35 48.10 17098.11 88888.00 2015-07-23 00:44:02.000 204 33713.31 48.06 17098.14 88888.00 2015-07-23 00:44:03.000 204 33713.29 48.07 17098.12 88888.00 2015-07-23 00:44:04.000 204 33713.29 48.08 17098.07 88888.00 2015-07-23 00:44:05.000 204 33713.25 48.10 17098.07 37801.27 2015-07-23 00:44:06.000 204 33713.20 48.07 17098.09 88888.00 2015-07-23 00:44:07.000 204 33713.21 48.07 17098.08 88888.00 2015-07-23 00:44:08.000 204 33713.22 48.09 17098.10 88888.00 2015-07-23 00:44:09.000 204 33713.20 48.08 17098.08 88888.00 2015-07-23 00:44:10.000 204 33713.22 48.05 17098.09 37801.18 2015-07-23 00:44:11.000 204 33713.19 48.08 17098.09 88888.00 2015-07-23 00:44:12.000 204 33713.14 48.04 17098.06 88888.00 2015-07-23 00:44:13.000 204 33713.09 48.05 17098.04 88888.00 2015-07-23 00:44:14.000 204 33713.08 48.06 17098.02 88888.00 2015-07-23 00:44:15.000 204 33713.05 48.07 17098.04 37801.27 2015-07-23 00:44:16.000 204 33713.03 48.08 17098.04 88888.00 2015-07-23 00:44:17.000 204 33713.00 48.06 17098.06 88888.00 2015-07-23 00:44:18.000 204 33713.02 48.06 17098.07 88888.00 2015-07-23 00:44:19.000 204 33713.04 48.10 17098.08 88888.00 2015-07-23 00:44:20.000 204 33713.04 48.09 17098.11 37801.10 2015-07-23 00:44:21.000 204 33713.03 48.09 17098.09 88888.00 2015-07-23 00:44:22.000 204 33713.04 48.11 17098.10 88888.00 2015-07-23 00:44:23.000 204 33713.02 48.10 17098.09 88888.00 2015-07-23 00:44:24.000 204 33713.07 48.10 17098.14 88888.00 2015-07-23 00:44:25.000 204 33713.00 48.12 17098.13 37801.07 2015-07-23 00:44:26.000 204 33713.00 48.14 17098.12 88888.00 2015-07-23 00:44:27.000 204 33713.00 48.12 17098.15 88888.00 2015-07-23 00:44:28.000 204 33712.97 48.09 17098.14 88888.00 2015-07-23 00:44:29.000 204 33712.97 48.11 17098.15 88888.00 2015-07-23 00:44:30.000 204 33712.97 48.14 17098.19 37801.10 2015-07-23 00:44:31.000 204 33712.98 48.14 17098.18 88888.00 2015-07-23 00:44:32.000 204 33712.95 48.15 17098.14 88888.00 2015-07-23 00:44:33.000 204 33712.93 48.17 17098.12 88888.00 2015-07-23 00:44:34.000 204 33712.92 48.15 17098.14 88888.00 2015-07-23 00:44:35.000 204 33712.91 48.18 17098.14 37800.96 2015-07-23 00:44:36.000 204 33712.94 48.17 17098.18 88888.00 2015-07-23 00:44:37.000 204 33712.91 48.17 17098.19 88888.00 2015-07-23 00:44:38.000 204 33712.89 48.14 17098.16 88888.00 2015-07-23 00:44:39.000 204 33712.87 48.15 17098.13 88888.00 2015-07-23 00:44:40.000 204 33712.84 48.18 17098.16 37801.00 2015-07-23 00:44:41.000 204 33712.83 48.22 17098.14 88888.00 2015-07-23 00:44:42.000 204 33712.83 48.23 17098.16 88888.00 2015-07-23 00:44:43.000 204 33712.83 48.21 17098.15 88888.00 2015-07-23 00:44:44.000 204 33712.82 48.18 17098.11 88888.00 2015-07-23 00:44:45.000 204 33712.85 48.20 17098.17 37800.90 2015-07-23 00:44:46.000 204 33712.88 48.29 17098.22 88888.00 2015-07-23 00:44:47.000 204 33712.87 48.26 17098.18 88888.00 2015-07-23 00:44:48.000 204 33712.85 48.23 17098.16 88888.00 2015-07-23 00:44:49.000 204 33712.82 48.21 17098.12 88888.00 2015-07-23 00:44:50.000 204 33712.82 48.24 17098.14 37800.84 2015-07-23 00:44:51.000 204 33712.82 48.22 17098.14 88888.00 2015-07-23 00:44:52.000 204 33712.81 48.20 17098.11 88888.00 2015-07-23 00:44:53.000 204 33712.75 48.22 17098.11 88888.00 2015-07-23 00:44:54.000 204 33712.78 48.23 17098.14 88888.00 2015-07-23 00:44:55.000 204 33712.74 48.21 17098.12 37800.81 2015-07-23 00:44:56.000 204 33712.69 48.18 17098.08 88888.00 2015-07-23 00:44:57.000 204 33712.73 48.24 17098.08 88888.00 2015-07-23 00:44:58.000 204 33712.72 48.23 17098.08 88888.00 2015-07-23 00:44:59.000 204 33712.70 48.18 17098.05 88888.00 2015-07-23 00:45:00.000 204 33712.68 48.26 17098.08 37800.81 2015-07-23 00:45:01.000 204 33712.63 48.29 17098.10 88888.00 2015-07-23 00:45:02.000 204 33712.62 48.30 17098.09 88888.00 2015-07-23 00:45:03.000 204 33712.62 48.27 17098.09 88888.00 2015-07-23 00:45:04.000 204 33712.65 48.28 17098.10 88888.00 2015-07-23 00:45:05.000 204 33712.64 48.28 17098.10 37800.70 2015-07-23 00:45:06.000 204 33712.65 48.29 17098.12 88888.00 2015-07-23 00:45:07.000 204 33712.63 48.30 17098.12 88888.00 2015-07-23 00:45:08.000 204 33712.63 48.32 17098.15 88888.00 2015-07-23 00:45:09.000 204 33712.62 48.35 17098.14 88888.00 2015-07-23 00:45:10.000 204 33712.63 48.37 17098.12 37800.79 2015-07-23 00:45:11.000 204 33712.59 48.35 17098.15 88888.00 2015-07-23 00:45:12.000 204 33712.52 48.35 17098.14 88888.00 2015-07-23 00:45:13.000 204 33712.52 48.35 17098.16 88888.00 2015-07-23 00:45:14.000 204 33712.49 48.37 17098.14 88888.00 2015-07-23 00:45:15.000 204 33712.43 48.37 17098.14 37800.67 2015-07-23 00:45:16.000 204 33712.41 48.38 17098.16 88888.00 2015-07-23 00:45:17.000 204 33712.38 48.36 17098.20 88888.00 2015-07-23 00:45:18.000 204 33712.36 48.34 17098.16 88888.00 2015-07-23 00:45:19.000 204 33712.34 48.35 17098.15 88888.00 2015-07-23 00:45:20.000 204 33712.31 48.37 17098.10 37800.53 2015-07-23 00:45:21.000 204 33712.31 48.34 17098.14 88888.00 2015-07-23 00:45:22.000 204 33712.29 48.37 17098.15 88888.00 2015-07-23 00:45:23.000 204 33712.27 48.35 17098.17 88888.00 2015-07-23 00:45:24.000 204 33712.27 48.32 17098.16 88888.00 2015-07-23 00:45:25.000 204 33712.26 48.37 17098.20 37800.43 2015-07-23 00:45:26.000 204 33712.26 48.37 17098.19 88888.00 2015-07-23 00:45:27.000 204 33712.28 48.37 17098.16 88888.00 2015-07-23 00:45:28.000 204 33712.26 48.37 17098.14 88888.00 2015-07-23 00:45:29.000 204 33712.23 48.33 17098.12 88888.00 2015-07-23 00:45:30.000 204 33712.23 48.37 17098.16 37800.40 2015-07-23 00:45:31.000 204 33712.19 48.37 17098.17 88888.00 2015-07-23 00:45:32.000 204 33712.22 48.38 17098.20 88888.00 2015-07-23 00:45:33.000 204 33712.18 48.36 17098.14 88888.00 2015-07-23 00:45:34.000 204 33712.14 48.37 17098.13 88888.00 2015-07-23 00:45:35.000 204 33712.10 48.31 17098.14 37800.32 2015-07-23 00:45:36.000 204 33712.08 48.34 17098.12 88888.00 2015-07-23 00:45:37.000 204 33712.09 48.32 17098.12 88888.00 2015-07-23 00:45:38.000 204 33712.06 48.33 17098.14 88888.00 2015-07-23 00:45:39.000 204 33712.07 48.33 17098.12 88888.00 2015-07-23 00:45:40.000 204 33712.10 48.36 17098.12 37800.35 2015-07-23 00:45:41.000 204 33712.12 48.34 17098.15 88888.00 2015-07-23 00:45:42.000 204 33712.13 48.30 17098.16 88888.00 2015-07-23 00:45:43.000 204 33712.10 48.28 17098.14 88888.00 2015-07-23 00:45:44.000 204 33712.09 48.31 17098.14 88888.00 2015-07-23 00:45:45.000 204 33712.05 48.33 17098.07 37800.24 2015-07-23 00:45:46.000 204 33712.03 48.30 17098.10 88888.00 2015-07-23 00:45:47.000 204 33712.01 48.25 17098.10 88888.00 2015-07-23 00:45:48.000 204 33712.01 48.25 17098.09 88888.00 2015-07-23 00:45:49.000 204 33711.98 48.32 17098.08 88888.00 2015-07-23 00:45:50.000 204 33711.95 48.38 17098.11 37800.20 2015-07-23 00:45:51.000 204 33711.97 48.36 17098.09 88888.00 2015-07-23 00:45:52.000 204 33712.02 48.34 17098.06 88888.00 2015-07-23 00:45:53.000 204 33712.03 48.33 17098.08 88888.00 2015-07-23 00:45:54.000 204 33711.99 48.30 17098.09 88888.00 2015-07-23 00:45:55.000 204 33711.95 48.26 17098.10 37800.26 2015-07-23 00:45:56.000 204 33711.97 48.27 17098.09 88888.00 2015-07-23 00:45:57.000 204 33711.95 48.28 17098.06 88888.00 2015-07-23 00:45:58.000 204 33711.93 48.27 17098.09 88888.00 2015-07-23 00:45:59.000 204 33711.94 48.28 17098.10 88888.00 2015-07-23 00:46:00.000 204 33711.96 48.31 17098.05 37800.22 2015-07-23 00:46:01.000 204 33712.00 48.32 17098.11 88888.00 2015-07-23 00:46:02.000 204 33711.98 48.30 17098.10 88888.00 2015-07-23 00:46:03.000 204 33712.01 48.31 17098.10 88888.00 2015-07-23 00:46:04.000 204 33712.03 48.30 17098.12 88888.00 2015-07-23 00:46:05.000 204 33711.98 48.29 17098.09 37800.27 2015-07-23 00:46:06.000 204 33711.99 48.32 17098.09 88888.00 2015-07-23 00:46:07.000 204 33711.99 48.31 17098.04 88888.00 2015-07-23 00:46:08.000 204 33712.00 48.32 17098.06 88888.00 2015-07-23 00:46:09.000 204 33712.00 48.35 17098.06 88888.00 2015-07-23 00:46:10.000 204 33712.02 48.33 17098.04 37800.24 2015-07-23 00:46:11.000 204 33712.02 48.30 17098.05 88888.00 2015-07-23 00:46:12.000 204 33712.00 48.32 17098.10 88888.00 2015-07-23 00:46:13.000 204 33711.97 48.31 17098.05 88888.00 2015-07-23 00:46:14.000 204 33711.96 48.32 17098.01 88888.00 2015-07-23 00:46:15.000 204 33711.94 48.35 17098.06 37800.25 2015-07-23 00:46:16.000 204 33711.94 48.36 17098.09 88888.00 2015-07-23 00:46:17.000 204 33711.92 48.37 17098.11 88888.00 2015-07-23 00:46:18.000 204 33711.97 48.41 17098.13 88888.00 2015-07-23 00:46:19.000 204 33711.93 48.44 17098.13 88888.00 2015-07-23 00:46:20.000 204 33711.86 48.42 17098.12 37800.20 2015-07-23 00:46:21.000 204 33711.86 48.40 17098.12 88888.00 2015-07-23 00:46:22.000 204 33711.86 48.42 17098.11 88888.00 2015-07-23 00:46:23.000 204 33711.88 48.42 17098.07 88888.00 2015-07-23 00:46:24.000 204 33711.83 48.39 17098.12 88888.00 2015-07-23 00:46:25.000 204 33711.78 48.36 17098.15 37800.08 2015-07-23 00:46:26.000 204 33711.77 48.39 17098.15 88888.00 2015-07-23 00:46:27.000 204 33711.79 48.42 17098.12 88888.00 2015-07-23 00:46:28.000 204 33711.80 48.41 17098.09 88888.00 2015-07-23 00:46:29.000 204 33711.77 48.44 17098.08 88888.00 2015-07-23 00:46:30.000 204 33711.73 48.47 17098.11 37800.03 2015-07-23 00:46:31.000 204 33711.75 48.43 17098.13 88888.00 2015-07-23 00:46:32.000 204 33711.74 48.45 17098.16 88888.00 2015-07-23 00:46:33.000 204 33711.72 48.45 17098.18 88888.00 2015-07-23 00:46:34.000 204 33711.65 48.45 17098.20 88888.00 2015-07-23 00:46:35.000 204 33711.65 48.48 17098.15 37799.94 2015-07-23 00:46:36.000 204 33711.68 48.52 17098.15 88888.00 2015-07-23 00:46:37.000 204 33711.67 48.53 17098.16 88888.00 2015-07-23 00:46:38.000 204 33711.63 48.54 17098.17 88888.00 2015-07-23 00:46:39.000 204 33711.59 48.54 17098.15 88888.00 2015-07-23 00:46:40.000 204 33711.59 48.55 17098.15 37799.88 2015-07-23 00:46:41.000 204 33711.59 48.51 17098.15 88888.00 2015-07-23 00:46:42.000 204 33711.57 48.57 17098.17 88888.00 2015-07-23 00:46:43.000 204 33711.56 48.58 17098.15 88888.00 2015-07-23 00:46:44.000 204 33711.54 48.54 17098.15 88888.00 2015-07-23 00:46:45.000 204 33711.52 48.57 17098.15 37799.77 2015-07-23 00:46:46.000 204 33711.50 48.56 17098.13 88888.00 2015-07-23 00:46:47.000 204 33711.49 48.55 17098.15 88888.00 2015-07-23 00:46:48.000 204 33711.46 48.58 17098.18 88888.00 2015-07-23 00:46:49.000 204 33711.46 48.57 17098.15 88888.00 2015-07-23 00:46:50.000 204 33711.41 48.57 17098.17 37799.70 2015-07-23 00:46:51.000 204 33711.39 48.55 17098.18 88888.00 2015-07-23 00:46:52.000 204 33711.36 48.57 17098.14 88888.00 2015-07-23 00:46:53.000 204 33711.34 48.59 17098.12 88888.00 2015-07-23 00:46:54.000 204 33711.34 48.64 17098.12 88888.00 2015-07-23 00:46:55.000 204 33711.32 48.67 17098.13 37799.77 2015-07-23 00:46:56.000 204 33711.33 48.66 17098.14 88888.00 2015-07-23 00:46:57.000 204 33711.35 48.67 17098.16 88888.00 2015-07-23 00:46:58.000 204 33711.38 48.67 17098.19 88888.00 2015-07-23 00:46:59.000 204 33711.39 48.69 17098.18 88888.00 2015-07-23 00:47:00.000 204 33711.39 48.68 17098.18 37799.59 2015-07-23 00:47:01.000 204 33711.40 48.69 17098.20 88888.00 2015-07-23 00:47:02.000 204 33711.43 48.72 17098.13 88888.00 2015-07-23 00:47:03.000 204 33711.39 48.71 17098.14 88888.00 2015-07-23 00:47:04.000 204 33711.37 48.74 17098.14 88888.00 2015-07-23 00:47:05.000 204 33711.33 48.75 17098.16 37799.62 2015-07-23 00:47:06.000 204 33711.34 48.75 17098.18 88888.00 2015-07-23 00:47:07.000 204 33711.41 48.74 17098.20 88888.00 2015-07-23 00:47:08.000 204 33711.38 48.76 17098.18 88888.00 2015-07-23 00:47:09.000 204 33711.37 48.74 17098.18 88888.00 2015-07-23 00:47:10.000 204 33711.34 48.74 17098.23 37799.54 2015-07-23 00:47:11.000 204 33711.32 48.70 17098.21 88888.00 2015-07-23 00:47:12.000 204 33711.34 48.73 17098.21 88888.00 2015-07-23 00:47:13.000 204 33711.35 48.74 17098.22 88888.00 2015-07-23 00:47:14.000 204 33711.35 48.77 17098.20 88888.00 2015-07-23 00:47:15.000 204 33711.40 48.75 17098.15 37799.60 2015-07-23 00:47:16.000 204 33711.43 48.71 17098.16 88888.00 2015-07-23 00:47:17.000 204 33711.41 48.74 17098.19 88888.00 2015-07-23 00:47:18.000 204 33711.43 48.76 17098.19 88888.00 2015-07-23 00:47:19.000 204 33711.44 48.78 17098.19 88888.00 2015-07-23 00:47:20.000 204 33711.42 48.81 17098.19 37799.70 2015-07-23 00:47:21.000 204 33711.44 48.79 17098.18 88888.00 2015-07-23 00:47:22.000 204 33711.48 48.81 17098.18 88888.00 2015-07-23 00:47:23.000 204 33711.47 48.84 17098.21 88888.00 2015-07-23 00:47:24.000 204 33711.45 48.83 17098.18 88888.00 2015-07-23 00:47:25.000 204 33711.42 48.86 17098.14 37799.68 2015-07-23 00:47:26.000 204 33711.47 48.92 17098.16 88888.00 2015-07-23 00:47:27.000 204 33711.48 48.90 17098.16 88888.00 2015-07-23 00:47:28.000 204 33711.48 48.90 17098.16 88888.00 2015-07-23 00:47:29.000 204 33711.46 48.91 17098.18 88888.00 2015-07-23 00:47:30.000 204 33711.46 48.93 17098.15 37799.68 2015-07-23 00:47:31.000 204 33711.46 48.97 17098.18 88888.00 2015-07-23 00:47:32.000 204 33711.45 48.92 17098.17 88888.00 2015-07-23 00:47:33.000 204 33711.40 48.93 17098.14 88888.00 2015-07-23 00:47:34.000 204 33711.44 48.93 17098.12 88888.00 2015-07-23 00:47:35.000 204 33711.46 48.97 17098.10 37799.69 2015-07-23 00:47:36.000 204 33711.45 48.97 17098.09 88888.00 2015-07-23 00:47:37.000 204 33711.45 48.98 17098.12 88888.00 2015-07-23 00:47:38.000 204 33711.46 49.01 17098.12 88888.00 2015-07-23 00:47:39.000 204 33711.46 49.02 17098.14 88888.00 2015-07-23 00:47:40.000 204 33711.43 49.02 17098.16 37799.64 2015-07-23 00:47:41.000 204 33711.41 49.01 17098.15 88888.00 2015-07-23 00:47:42.000 204 33711.42 49.02 17098.10 88888.00 2015-07-23 00:47:43.000 204 33711.40 48.97 17098.08 88888.00 2015-07-23 00:47:44.000 204 33711.41 49.01 17098.08 88888.00 2015-07-23 00:47:45.000 204 33711.37 49.02 17098.09 37799.66 2015-07-23 00:47:46.000 204 33711.35 49.05 17098.14 88888.00 2015-07-23 00:47:47.000 204 33711.33 49.02 17098.11 88888.00 2015-07-23 00:47:48.000 204 33711.32 49.04 17098.06 88888.00 2015-07-23 00:47:49.000 204 33711.31 49.03 17098.05 88888.00 2015-07-23 00:47:50.000 204 33711.26 48.99 17098.07 37799.56 2015-07-23 00:47:51.000 204 33711.26 49.01 17098.13 88888.00 2015-07-23 00:47:52.000 204 33711.26 49.01 17098.09 88888.00 2015-07-23 00:47:53.000 204 33711.22 49.00 17098.10 88888.00 2015-07-23 00:47:54.000 204 33711.24 49.02 17098.11 88888.00 2015-07-23 00:47:55.000 204 33711.21 49.06 17098.11 37799.51 2015-07-23 00:47:56.000 204 33711.16 49.05 17098.12 88888.00 2015-07-23 00:47:57.000 204 33711.14 49.03 17098.15 88888.00 2015-07-23 00:47:58.000 204 33711.13 49.04 17098.16 88888.00 2015-07-23 00:47:59.000 204 33711.16 49.08 17098.19 88888.00 2015-07-23 00:48:00.000 204 33711.17 49.06 17098.21 37799.47 2015-07-23 00:48:01.000 204 33711.14 49.05 17098.18 88888.00 2015-07-23 00:48:02.000 204 33711.12 49.02 17098.17 88888.00 2015-07-23 00:48:03.000 204 33711.13 49.05 17098.19 88888.00 2015-07-23 00:48:04.000 204 33711.09 49.07 17098.20 88888.00 2015-07-23 00:48:05.000 204 33711.07 49.06 17098.17 37799.39 2015-07-23 00:48:06.000 204 33711.02 49.04 17098.18 88888.00 2015-07-23 00:48:07.000 204 33710.95 49.06 17098.22 88888.00 2015-07-23 00:48:08.000 204 33710.95 49.09 17098.18 88888.00 2015-07-23 00:48:09.000 204 33710.93 49.04 17098.15 88888.00 2015-07-23 00:48:10.000 204 33710.90 49.05 17098.17 37799.24 2015-07-23 00:48:11.000 204 33710.93 49.08 17098.20 88888.00 2015-07-23 00:48:12.000 204 33710.92 49.07 17098.20 88888.00 2015-07-23 00:48:13.000 204 33710.90 49.05 17098.20 88888.00 2015-07-23 00:48:14.000 204 33710.89 49.12 17098.21 88888.00 2015-07-23 00:48:15.000 204 33710.85 49.13 17098.16 37799.19 2015-07-23 00:48:16.000 204 33710.80 49.14 17098.16 88888.00 2015-07-23 00:48:17.000 204 33710.77 49.17 17098.13 88888.00 2015-07-23 00:48:18.000 204 33710.75 49.16 17098.13 88888.00 2015-07-23 00:48:19.000 204 33710.73 49.16 17098.13 88888.00 2015-07-23 00:48:20.000 204 33710.69 49.19 17098.11 37799.07 2015-07-23 00:48:21.000 204 33710.65 49.17 17098.11 88888.00 2015-07-23 00:48:22.000 204 33710.68 49.15 17098.09 88888.00 2015-07-23 00:48:23.000 204 33710.67 49.16 17098.12 88888.00 2015-07-23 00:48:24.000 204 33710.69 49.18 17098.12 88888.00 2015-07-23 00:48:25.000 204 33710.64 49.18 17098.10 37799.04 2015-07-23 00:48:26.000 204 33710.62 49.20 17098.13 88888.00 2015-07-23 00:48:27.000 204 33710.61 49.22 17098.17 88888.00 2015-07-23 00:48:28.000 204 33710.57 49.24 17098.19 88888.00 2015-07-23 00:48:29.000 204 33710.57 49.23 17098.16 88888.00 2015-07-23 00:48:30.000 204 33710.57 49.23 17098.13 37798.97 2015-07-23 00:48:31.000 204 33710.58 49.21 17098.19 88888.00 2015-07-23 00:48:32.000 204 33710.63 49.22 17098.20 88888.00 2015-07-23 00:48:33.000 204 33710.60 49.22 17098.24 88888.00 2015-07-23 00:48:34.000 204 33710.57 49.22 17098.20 88888.00 2015-07-23 00:48:35.000 204 33710.56 49.25 17098.21 37798.81 2015-07-23 00:48:36.000 204 33710.56 49.25 17098.23 88888.00 2015-07-23 00:48:37.000 204 33710.59 49.22 17098.21 88888.00 2015-07-23 00:48:38.000 204 33710.55 49.23 17098.21 88888.00 2015-07-23 00:48:39.000 204 33710.55 49.29 17098.23 88888.00 2015-07-23 00:48:40.000 204 33710.52 49.32 17098.25 37798.90 2015-07-23 00:48:41.000 204 33710.46 49.30 17098.27 88888.00 2015-07-23 00:48:42.000 204 33710.43 49.28 17098.23 88888.00 2015-07-23 00:48:43.000 204 33710.39 49.33 17098.17 88888.00 2015-07-23 00:48:44.000 204 33710.43 49.39 17098.21 88888.00 2015-07-23 00:48:45.000 204 33710.40 49.38 17098.22 37798.86 2015-07-23 00:48:46.000 204 33710.41 49.34 17098.23 88888.00 2015-07-23 00:48:47.000 204 33710.34 49.37 17098.18 88888.00 2015-07-23 00:48:48.000 204 33710.32 49.39 17098.17 88888.00 2015-07-23 00:48:49.000 204 33710.32 49.35 17098.17 88888.00 2015-07-23 00:48:50.000 204 33710.33 49.39 17098.15 37798.81 2015-07-23 00:48:51.000 204 33710.32 49.40 17098.15 88888.00 2015-07-23 00:48:52.000 204 33710.29 49.45 17098.19 88888.00 2015-07-23 00:48:53.000 204 33710.26 49.48 17098.21 88888.00 2015-07-23 00:48:54.000 204 33710.24 49.42 17098.22 88888.00 2015-07-23 00:48:55.000 204 33710.25 49.49 17098.17 37798.62 2015-07-23 00:48:56.000 204 33710.21 49.48 17098.14 88888.00 2015-07-23 00:48:57.000 204 33710.20 49.47 17098.13 88888.00 2015-07-23 00:48:58.000 204 33710.15 49.48 17098.09 88888.00 2015-07-23 00:48:59.000 204 33710.12 49.48 17098.15 88888.00 2015-07-23 00:49:00.000 204 33710.10 49.50 17098.18 37798.59 2015-07-23 00:49:01.000 204 33710.12 49.52 17098.15 88888.00 2015-07-23 00:49:02.000 204 33710.16 49.54 17098.21 88888.00 2015-07-23 00:49:03.000 204 33710.15 49.51 17098.21 88888.00 2015-07-23 00:49:04.000 204 33710.16 49.50 17098.22 88888.00 2015-07-23 00:49:05.000 204 33710.15 49.52 17098.22 37798.56 2015-07-23 00:49:06.000 204 33710.19 49.52 17098.19 88888.00 2015-07-23 00:49:07.000 204 33710.18 49.49 17098.17 88888.00 2015-07-23 00:49:08.000 204 33710.10 49.51 17098.21 88888.00 2015-07-23 00:49:09.000 204 33710.04 49.54 17098.19 88888.00 2015-07-23 00:49:10.000 204 33710.06 49.58 17098.21 37798.54 2015-07-23 00:49:11.000 204 33710.06 49.57 17098.20 88888.00 2015-07-23 00:49:12.000 204 33710.07 49.56 17098.24 88888.00 2015-07-23 00:49:13.000 204 33710.08 49.57 17098.21 88888.00 2015-07-23 00:49:14.000 204 33710.05 49.57 17098.15 88888.00 2015-07-23 00:49:15.000 204 33710.06 49.59 17098.18 37798.40 2015-07-23 00:49:16.000 204 33710.07 49.61 17098.21 88888.00 2015-07-23 00:49:17.000 204 33710.07 49.61 17098.19 88888.00 2015-07-23 00:49:18.000 204 33710.11 49.60 17098.18 88888.00 2015-07-23 00:49:19.000 204 33710.07 49.61 17098.20 88888.00 2015-07-23 00:49:20.000 204 33710.05 49.63 17098.21 37798.47 2015-07-23 00:49:21.000 204 33710.06 49.60 17098.19 88888.00 2015-07-23 00:49:22.000 204 33710.08 49.62 17098.18 88888.00 2015-07-23 00:49:23.000 204 33710.09 49.64 17098.15 88888.00 2015-07-23 00:49:24.000 204 33710.12 49.68 17098.18 88888.00 2015-07-23 00:49:25.000 204 33710.09 49.65 17098.18 37798.49 2015-07-23 00:49:26.000 204 33710.07 49.62 17098.17 88888.00 2015-07-23 00:49:27.000 204 33710.03 49.61 17098.17 88888.00 2015-07-23 00:49:28.000 204 33710.01 49.58 17098.13 88888.00 2015-07-23 00:49:29.000 204 33710.02 49.59 17098.13 88888.00 2015-07-23 00:49:30.000 204 33710.00 49.60 17098.15 37798.49 2015-07-23 00:49:31.000 204 33710.03 49.64 17098.15 88888.00 2015-07-23 00:49:32.000 204 33710.05 49.65 17098.18 88888.00 2015-07-23 00:49:33.000 204 33710.03 49.63 17098.20 88888.00 2015-07-23 00:49:34.000 204 33709.99 49.61 17098.17 88888.00 2015-07-23 00:49:35.000 204 33710.01 49.63 17098.17 37798.47 2015-07-23 00:49:36.000 204 33709.97 49.61 17098.18 88888.00 2015-07-23 00:49:37.000 204 33709.93 49.55 17098.15 88888.00 2015-07-23 00:49:38.000 204 33709.96 49.53 17098.15 88888.00 2015-07-23 00:49:39.000 204 33709.88 49.52 17098.14 88888.00 2015-07-23 00:49:40.000 204 33709.89 49.55 17098.15 37798.41 2015-07-23 00:49:41.000 204 33709.90 49.58 17098.19 88888.00 2015-07-23 00:49:42.000 204 33709.93 49.57 17098.19 88888.00 2015-07-23 00:49:43.000 204 33709.94 49.61 17098.17 88888.00 2015-07-23 00:49:44.000 204 33709.92 49.58 17098.13 88888.00 2015-07-23 00:49:45.000 204 33709.87 49.56 17098.16 37798.36 2015-07-23 00:49:46.000 204 33709.84 49.53 17098.17 88888.00 2015-07-23 00:49:47.000 204 33709.79 49.54 17098.19 88888.00 2015-07-23 00:49:48.000 204 33709.76 49.56 17098.19 88888.00 2015-07-23 00:49:49.000 204 33709.74 49.55 17098.13 88888.00 2015-07-23 00:49:50.000 204 33709.72 49.58 17098.16 37798.31 2015-07-23 00:49:51.000 204 33709.69 49.63 17098.18 88888.00 2015-07-23 00:49:52.000 204 33709.71 49.63 17098.16 88888.00 2015-07-23 00:49:53.000 204 33709.70 49.64 17098.16 88888.00 2015-07-23 00:49:54.000 204 33709.66 49.64 17098.12 88888.00 2015-07-23 00:49:55.000 204 33709.62 49.65 17098.16 37798.11 2015-07-23 00:49:56.000 204 33709.62 49.64 17098.18 88888.00 2015-07-23 00:49:57.000 204 33709.60 49.64 17098.16 88888.00 2015-07-23 00:49:58.000 204 33709.60 49.64 17098.16 88888.00 2015-07-23 00:49:59.000 204 33709.61 49.65 17098.17 88888.00 2015-07-23 00:50:00.000 204 33709.57 49.63 17098.15 37798.13 2015-07-23 00:50:01.000 204 33709.55 49.63 17098.16 88888.00 2015-07-23 00:50:02.000 204 33709.54 49.69 17098.20 88888.00 2015-07-23 00:50:03.000 204 33709.51 49.67 17098.20 88888.00 2015-07-23 00:50:04.000 204 33709.47 49.70 17098.21 88888.00 2015-07-23 00:50:05.000 204 33709.45 49.70 17098.23 37798.00 2015-07-23 00:50:06.000 204 33709.46 49.66 17098.20 88888.00 2015-07-23 00:50:07.000 204 33709.46 49.67 17098.16 88888.00 2015-07-23 00:50:08.000 204 33709.42 49.66 17098.15 88888.00 2015-07-23 00:50:09.000 204 33709.41 49.64 17098.19 88888.00 2015-07-23 00:50:10.000 204 33709.43 49.63 17098.18 37797.88 2015-07-23 00:50:11.000 204 33709.38 49.68 17098.18 88888.00 2015-07-23 00:50:12.000 204 33709.29 49.67 17098.18 88888.00 2015-07-23 00:50:13.000 204 33709.29 49.67 17098.22 88888.00 2015-07-23 00:50:14.000 204 33709.31 49.68 17098.26 88888.00 2015-07-23 00:50:15.000 204 33709.32 49.68 17098.23 37797.86 2015-07-23 00:50:16.000 204 33709.28 49.70 17098.25 88888.00 2015-07-23 00:50:17.000 204 33709.27 49.74 17098.22 88888.00 2015-07-23 00:50:18.000 204 33709.25 49.73 17098.24 88888.00 2015-07-23 00:50:19.000 204 33709.23 49.72 17098.23 88888.00 2015-07-23 00:50:20.000 204 33709.24 49.71 17098.21 37797.75 2015-07-23 00:50:21.000 204 33709.24 49.68 17098.20 88888.00 2015-07-23 00:50:22.000 204 33709.19 49.63 17098.23 88888.00 2015-07-23 00:50:23.000 204 33709.12 49.66 17098.21 88888.00 2015-07-23 00:50:24.000 204 33709.12 49.73 17098.18 88888.00 2015-07-23 00:50:25.000 204 33709.11 49.70 17098.23 37797.77 2015-07-23 00:50:26.000 204 33709.10 49.73 17098.25 88888.00 2015-07-23 00:50:27.000 204 33709.11 49.74 17098.26 88888.00 2015-07-23 00:50:28.000 204 33709.08 49.72 17098.18 88888.00 2015-07-23 00:50:29.000 204 33709.05 49.71 17098.16 88888.00 2015-07-23 00:50:30.000 204 33708.99 49.72 17098.19 37797.70 2015-07-23 00:50:31.000 204 33708.99 49.70 17098.18 88888.00 2015-07-23 00:50:32.000 204 33709.01 49.74 17098.19 88888.00 2015-07-23 00:50:33.000 204 33709.03 49.70 17098.19 88888.00 2015-07-23 00:50:34.000 204 33709.02 49.70 17098.23 88888.00 2015-07-23 00:50:35.000 204 33709.01 49.69 17098.24 37797.49 2015-07-23 00:50:36.000 204 33708.98 49.70 17098.22 88888.00 2015-07-23 00:50:37.000 204 33708.96 49.67 17098.18 88888.00 2015-07-23 00:50:38.000 204 33709.00 49.66 17098.22 88888.00 2015-07-23 00:50:39.000 204 33708.99 49.62 17098.21 88888.00 2015-07-23 00:50:40.000 204 33708.99 49.64 17098.22 37797.52 2015-07-23 00:50:41.000 204 33708.98 49.68 17098.19 88888.00 2015-07-23 00:50:42.000 204 33709.02 49.70 17098.20 88888.00 2015-07-23 00:50:43.000 204 33709.01 49.70 17098.21 88888.00 2015-07-23 00:50:44.000 204 33708.98 49.70 17098.20 88888.00 2015-07-23 00:50:45.000 204 33708.95 49.67 17098.16 37797.47 2015-07-23 00:50:46.000 204 33709.01 49.72 17098.16 88888.00 2015-07-23 00:50:47.000 204 33709.05 49.73 17098.18 88888.00 2015-07-23 00:50:48.000 204 33709.04 49.74 17098.21 88888.00 2015-07-23 00:50:49.000 204 33709.07 49.74 17098.23 88888.00 2015-07-23 00:50:50.000 204 33709.04 49.78 17098.22 37797.57 2015-07-23 00:50:51.000 204 33709.06 49.77 17098.21 88888.00 2015-07-23 00:50:52.000 204 33709.09 49.77 17098.23 88888.00 2015-07-23 00:50:53.000 204 33709.07 49.78 17098.26 88888.00 2015-07-23 00:50:54.000 204 33709.04 49.78 17098.22 88888.00 2015-07-23 00:50:55.000 204 33709.03 49.77 17098.21 37797.57 2015-07-23 00:50:56.000 204 33709.02 49.80 17098.23 88888.00 2015-07-23 00:50:57.000 204 33708.99 49.78 17098.22 88888.00 2015-07-23 00:50:58.000 204 33708.96 49.76 17098.18 88888.00 2015-07-23 00:50:59.000 204 33708.97 49.76 17098.17 88888.00 2015-07-23 00:51:00.000 204 33708.97 49.81 17098.19 37797.58 2015-07-23 00:51:01.000 204 33708.97 49.78 17098.23 88888.00 2015-07-23 00:51:02.000 204 33709.00 49.77 17098.20 88888.00 2015-07-23 00:51:03.000 204 33709.01 49.79 17098.18 88888.00 2015-07-23 00:51:04.000 204 33708.96 49.80 17098.24 88888.00 2015-07-23 00:51:05.000 204 33708.97 49.78 17098.26 37797.56 2015-07-23 00:51:06.000 204 33708.95 49.77 17098.23 88888.00 2015-07-23 00:51:07.000 204 33708.93 49.79 17098.23 88888.00 2015-07-23 00:51:08.000 204 33708.89 49.83 17098.21 88888.00 2015-07-23 00:51:09.000 204 33708.88 49.84 17098.20 88888.00 2015-07-23 00:51:10.000 204 33708.90 49.84 17098.22 37797.45 2015-07-23 00:51:11.000 204 33708.90 49.84 17098.18 88888.00 2015-07-23 00:51:12.000 204 33708.81 49.84 17098.16 88888.00 2015-07-23 00:51:13.000 204 33708.77 49.85 17098.16 88888.00 2015-07-23 00:51:14.000 204 33708.80 49.86 17098.21 88888.00 2015-07-23 00:51:15.000 204 33708.80 49.86 17098.22 37797.33 2015-07-23 00:51:16.000 204 33708.76 49.86 17098.22 88888.00 2015-07-23 00:51:17.000 204 33708.76 49.88 17098.16 88888.00 2015-07-23 00:51:18.000 204 33708.76 49.87 17098.16 88888.00 2015-07-23 00:51:19.000 204 33708.73 49.90 17098.17 88888.00 2015-07-23 00:51:20.000 204 33708.66 49.94 17098.18 37797.27 2015-07-23 00:51:21.000 204 33708.61 49.94 17098.18 88888.00 2015-07-23 00:51:22.000 204 33708.61 49.94 17098.18 88888.00 2015-07-23 00:51:23.000 204 33708.58 49.98 17098.16 88888.00 2015-07-23 00:51:24.000 204 33708.54 49.97 17098.19 88888.00 2015-07-23 00:51:25.000 204 33708.42 50.01 17098.18 37797.21 2015-07-23 00:51:26.000 204 33708.38 50.03 17098.20 88888.00 2015-07-23 00:51:27.000 204 33708.38 50.02 17098.20 88888.00 2015-07-23 00:51:28.000 204 33708.35 50.06 17098.18 88888.00 2015-07-23 00:51:29.000 204 33708.32 50.03 17098.19 88888.00 2015-07-23 00:51:30.000 204 33708.26 50.02 17098.19 37797.04 2015-07-23 00:51:31.000 204 33708.29 50.08 17098.20 88888.00 2015-07-23 00:51:32.000 204 33708.22 50.12 17098.21 88888.00 2015-07-23 00:51:33.000 204 33708.23 50.10 17098.23 88888.00 2015-07-23 00:51:34.000 204 33708.24 50.13 17098.27 88888.00 2015-07-23 00:51:35.000 204 33708.22 50.09 17098.28 37796.88 2015-07-23 00:51:36.000 204 33708.23 50.16 17098.26 88888.00 2015-07-23 00:51:37.000 204 33708.23 50.16 17098.21 88888.00 2015-07-23 00:51:38.000 204 33708.19 50.15 17098.22 88888.00 2015-07-23 00:51:39.000 204 33708.22 50.14 17098.26 88888.00 2015-07-23 00:51:40.000 204 33708.24 50.10 17098.29 37796.83 2015-07-23 00:51:41.000 204 33708.24 50.08 17098.28 88888.00 2015-07-23 00:51:42.000 204 33708.21 50.09 17098.27 88888.00 2015-07-23 00:51:43.000 204 33708.18 50.15 17098.27 88888.00 2015-07-23 00:51:44.000 204 33708.20 50.17 17098.31 88888.00 2015-07-23 00:51:45.000 204 33708.22 50.19 17098.29 37796.81 2015-07-23 00:51:46.000 204 33708.21 50.19 17098.30 88888.00 2015-07-23 00:51:47.000 204 33708.17 50.16 17098.28 88888.00 2015-07-23 00:51:48.000 204 33708.17 50.16 17098.29 88888.00 2015-07-23 00:51:49.000 204 33708.18 50.19 17098.26 88888.00 2015-07-23 00:51:50.000 204 33708.24 50.18 17098.25 37796.78 2015-07-23 00:51:51.000 204 33708.23 50.19 17098.25 88888.00 2015-07-23 00:51:52.000 204 33708.15 50.23 17098.28 88888.00 2015-07-23 00:51:53.000 204 33708.15 50.22 17098.28 88888.00 2015-07-23 00:51:54.000 204 33708.20 50.18 17098.25 88888.00 2015-07-23 00:51:55.000 204 33708.22 50.23 17098.26 37796.83 2015-07-23 00:51:56.000 204 33708.27 50.20 17098.28 88888.00 2015-07-23 00:51:57.000 204 33708.28 50.20 17098.27 88888.00 2015-07-23 00:51:58.000 204 33708.31 50.22 17098.24 88888.00 2015-07-23 00:51:59.000 204 33708.31 50.21 17098.23 88888.00 2015-07-23 00:52:00.000 204 33708.30 50.21 17098.24 37796.92 2015-07-23 00:52:01.000 204 33708.34 50.19 17098.25 88888.00 2015-07-23 00:52:02.000 204 33708.38 50.19 17098.24 88888.00 2015-07-23 00:52:03.000 204 33708.39 50.24 17098.25 88888.00 2015-07-23 00:52:04.000 204 33708.38 50.24 17098.28 88888.00 2015-07-23 00:52:05.000 204 33708.37 50.26 17098.21 37796.97 2015-07-23 00:52:06.000 204 33708.35 50.26 17098.25 88888.00 2015-07-23 00:52:07.000 204 33708.40 50.26 17098.28 88888.00 2015-07-23 00:52:08.000 204 33708.45 50.29 17098.24 88888.00 2015-07-23 00:52:09.000 204 33708.49 50.29 17098.24 88888.00 2015-07-23 00:52:10.000 204 33708.49 50.34 17098.25 37797.03 2015-07-23 00:52:11.000 204 33708.51 50.28 17098.24 88888.00 2015-07-23 00:52:12.000 204 33708.50 50.31 17098.26 88888.00 2015-07-23 00:52:13.000 204 33708.49 50.32 17098.26 88888.00 2015-07-23 00:52:14.000 204 33708.51 50.32 17098.25 88888.00 2015-07-23 00:52:15.000 204 33708.52 50.30 17098.27 37797.01 2015-07-23 00:52:16.000 204 33708.53 50.28 17098.22 88888.00 2015-07-23 00:52:17.000 204 33708.56 50.29 17098.24 88888.00 2015-07-23 00:52:18.000 204 33708.54 50.26 17098.28 88888.00 2015-07-23 00:52:19.000 204 33708.56 50.28 17098.26 88888.00 2015-07-23 00:52:20.000 204 33708.60 50.28 17098.27 37797.13 2015-07-23 00:52:21.000 204 33708.59 50.26 17098.22 88888.00 2015-07-23 00:52:22.000 204 33708.57 50.22 17098.22 88888.00 2015-07-23 00:52:23.000 204 33708.56 50.24 17098.24 88888.00 2015-07-23 00:52:24.000 204 33708.53 50.19 17098.23 88888.00 2015-07-23 00:52:25.000 204 33708.54 50.19 17098.24 37797.06 2015-07-23 00:52:26.000 204 33708.54 50.17 17098.20 88888.00 2015-07-23 00:52:27.000 204 33708.51 50.21 17098.18 88888.00 2015-07-23 00:52:28.000 204 33708.54 50.21 17098.16 88888.00 2015-07-23 00:52:29.000 204 33708.55 50.22 17098.14 88888.00 2015-07-23 00:52:30.000 204 33708.55 50.22 17098.14 37797.10 2015-07-23 00:52:31.000 204 33708.55 50.21 17098.14 88888.00 2015-07-23 00:52:32.000 204 33708.50 50.19 17098.19 88888.00 2015-07-23 00:52:33.000 204 33708.49 50.18 17098.20 88888.00 2015-07-23 00:52:34.000 204 33708.48 50.17 17098.17 88888.00 2015-07-23 00:52:35.000 204 33708.49 50.15 17098.13 37797.04 2015-07-23 00:52:36.000 204 33708.46 50.15 17098.11 88888.00 2015-07-23 00:52:37.000 204 33708.47 50.14 17098.13 88888.00 2015-07-23 00:52:38.000 204 33708.48 50.10 17098.14 88888.00 2015-07-23 00:52:39.000 204 33708.43 50.12 17098.14 88888.00 2015-07-23 00:52:40.000 204 33708.43 50.12 17098.10 37796.97 2015-07-23 00:52:41.000 204 33708.42 50.13 17098.15 88888.00 2015-07-23 00:52:42.000 204 33708.41 50.15 17098.17 88888.00 2015-07-23 00:52:43.000 204 33708.38 50.16 17098.16 88888.00 2015-07-23 00:52:44.000 204 33708.35 50.15 17098.14 88888.00 2015-07-23 00:52:45.000 204 33708.38 50.16 17098.16 37796.97 2015-07-23 00:52:46.000 204 33708.34 50.17 17098.16 88888.00 2015-07-23 00:52:47.000 204 33708.31 50.12 17098.16 88888.00 2015-07-23 00:52:48.000 204 33708.27 50.13 17098.18 88888.00 2015-07-23 00:52:49.000 204 33708.31 50.16 17098.20 88888.00 2015-07-23 00:52:50.000 204 33708.27 50.14 17098.20 37796.85 2015-07-23 00:52:51.000 204 33708.24 50.14 17098.22 88888.00 2015-07-23 00:52:52.000 204 33708.26 50.21 17098.26 88888.00 2015-07-23 00:52:53.000 204 33708.23 50.15 17098.25 88888.00 2015-07-23 00:52:54.000 204 33708.22 50.11 17098.24 88888.00 2015-07-23 00:52:55.000 204 33708.22 50.14 17098.23 37796.70 2015-07-23 00:52:56.000 204 33708.19 50.15 17098.24 88888.00 2015-07-23 00:52:57.000 204 33708.18 50.16 17098.19 88888.00 2015-07-23 00:52:58.000 204 33708.17 50.18 17098.16 88888.00 2015-07-23 00:52:59.000 204 33708.12 50.16 17098.20 88888.00 2015-07-23 00:53:00.000 204 33708.13 50.15 17098.18 37796.65 2015-07-23 00:53:01.000 204 33708.14 50.15 17098.17 88888.00 2015-07-23 00:53:02.000 204 33708.15 50.18 17098.18 88888.00 2015-07-23 00:53:03.000 204 33708.13 50.18 17098.14 88888.00 2015-07-23 00:53:04.000 204 33708.12 50.19 17098.14 88888.00 2015-07-23 00:53:05.000 204 33708.13 50.15 17098.15 37796.68 2015-07-23 00:53:06.000 204 33708.11 50.12 17098.16 88888.00 2015-07-23 00:53:07.000 204 33708.11 50.09 17098.17 88888.00 2015-07-23 00:53:08.000 204 33708.12 50.14 17098.19 88888.00 2015-07-23 00:53:09.000 204 33708.13 50.16 17098.19 88888.00 2015-07-23 00:53:10.000 204 33708.16 50.16 17098.19 37796.74 2015-07-23 00:53:11.000 204 33708.16 50.13 17098.19 88888.00 2015-07-23 00:53:12.000 204 33708.18 50.17 17098.18 88888.00 2015-07-23 00:53:13.000 204 33708.19 50.17 17098.14 88888.00 2015-07-23 00:53:14.000 204 33708.17 50.17 17098.13 88888.00 2015-07-23 00:53:15.000 204 33708.20 50.16 17098.10 37796.77 2015-07-23 00:53:16.000 204 33708.21 50.13 17098.12 88888.00 2015-07-23 00:53:17.000 204 33708.18 50.18 17098.14 88888.00 2015-07-23 00:53:18.000 204 33708.18 50.24 17098.11 88888.00 2015-07-23 00:53:19.000 204 33708.23 50.27 17098.10 88888.00 2015-07-23 00:53:20.000 204 33708.25 50.25 17098.12 37796.77 2015-07-23 00:53:21.000 204 33708.24 50.28 17098.12 88888.00 2015-07-23 00:53:22.000 204 33708.25 50.26 17098.12 88888.00 2015-07-23 00:53:23.000 204 33708.26 50.23 17098.10 88888.00 2015-07-23 00:53:24.000 204 33708.25 50.23 17098.12 88888.00 2015-07-23 00:53:25.000 204 33708.26 50.24 17098.15 37796.85 2015-07-23 00:53:26.000 204 33708.31 50.23 17098.13 88888.00 2015-07-23 00:53:27.000 204 33708.28 50.21 17098.13 88888.00 2015-07-23 00:53:28.000 204 33708.29 50.19 17098.13 88888.00 2015-07-23 00:53:29.000 204 33708.31 50.19 17098.14 88888.00 2015-07-23 00:53:30.000 204 33708.34 50.21 17098.16 37796.90 2015-07-23 00:53:31.000 204 33708.34 50.23 17098.19 88888.00 2015-07-23 00:53:32.000 204 33708.30 50.25 17098.16 88888.00 2015-07-23 00:53:33.000 204 33708.36 50.31 17098.16 88888.00 2015-07-23 00:53:34.000 204 33708.33 50.31 17098.16 88888.00 2015-07-23 00:53:35.000 204 33708.27 50.30 17098.12 37796.91 2015-07-23 00:53:36.000 204 33708.24 50.28 17098.08 88888.00 2015-07-23 00:53:37.000 204 33708.22 50.29 17098.10 88888.00 2015-07-23 00:53:38.000 204 33708.21 50.31 17098.13 88888.00 2015-07-23 00:53:39.000 204 33708.22 50.33 17098.15 88888.00 2015-07-23 00:53:40.000 204 33708.24 50.35 17098.11 37796.85 2015-07-23 00:53:41.000 204 33708.21 50.35 17098.09 88888.00 2015-07-23 00:53:42.000 204 33708.20 50.38 17098.11 88888.00 2015-07-23 00:53:43.000 204 33708.19 50.40 17098.12 88888.00 2015-07-23 00:53:44.000 204 33708.15 50.44 17098.14 88888.00 2015-07-23 00:53:45.000 204 33708.15 50.42 17098.13 37796.83 2015-07-23 00:53:46.000 204 33708.17 50.42 17098.18 88888.00 2015-07-23 00:53:47.000 204 33708.17 50.40 17098.17 88888.00 2015-07-23 00:53:48.000 204 33708.11 50.41 17098.16 88888.00 2015-07-23 00:53:49.000 204 33708.08 50.45 17098.15 88888.00 2015-07-23 00:53:50.000 204 33708.06 50.47 17098.13 37796.79 2015-07-23 00:53:51.000 204 33708.06 50.49 17098.10 88888.00 2015-07-23 00:53:52.000 204 33708.09 50.54 17098.14 88888.00 2015-07-23 00:53:53.000 204 33708.09 50.53 17098.11 88888.00 2015-07-23 00:53:54.000 204 33708.05 50.50 17098.13 88888.00 2015-07-23 00:53:55.000 204 33708.04 50.48 17098.16 37796.70 2015-07-23 00:53:56.000 204 33708.01 50.52 17098.16 88888.00 2015-07-23 00:53:57.000 204 33707.95 50.52 17098.14 88888.00 2015-07-23 00:53:58.000 204 33707.98 50.53 17098.17 88888.00 2015-07-23 00:53:59.000 204 33707.95 50.52 17098.17 88888.00 2015-07-23 00:54:00.000 204 33707.93 50.52 17098.15 37796.59 2015-07-23 00:54:01.000 204 33707.91 50.50 17098.14 88888.00 2015-07-23 00:54:02.000 204 33707.91 50.50 17098.17 88888.00 2015-07-23 00:54:03.000 204 33707.86 50.52 17098.16 88888.00 2015-07-23 00:54:04.000 204 33707.88 50.49 17098.18 88888.00 2015-07-23 00:54:05.000 204 33707.89 50.50 17098.17 37796.53 2015-07-23 00:54:06.000 204 33707.84 50.47 17098.17 88888.00 2015-07-23 00:54:07.000 204 33707.83 50.48 17098.13 88888.00 2015-07-23 00:54:08.000 204 33707.79 50.48 17098.18 88888.00 2015-07-23 00:54:09.000 204 33707.76 50.48 17098.17 88888.00 2015-07-23 00:54:10.000 204 33707.74 50.48 17098.19 37796.41 2015-07-23 00:54:11.000 204 33707.70 50.49 17098.17 88888.00 2015-07-23 00:54:12.000 204 33707.67 50.48 17098.19 88888.00 2015-07-23 00:54:13.000 204 33707.66 50.49 17098.22 88888.00 2015-07-23 00:54:14.000 204 33707.64 50.53 17098.18 88888.00 2015-07-23 00:54:15.000 204 33707.63 50.51 17098.13 37796.38 2015-07-23 00:54:16.000 204 33707.64 50.55 17098.13 88888.00 2015-07-23 00:54:17.000 204 33707.70 50.57 17098.14 88888.00 2015-07-23 00:54:18.000 204 33707.73 50.57 17098.19 88888.00 2015-07-23 00:54:19.000 204 33707.71 50.56 17098.21 88888.00 2015-07-23 00:54:20.000 204 33707.71 50.60 17098.17 37796.36 2015-07-23 00:54:21.000 204 33707.67 50.60 17098.13 88888.00 2015-07-23 00:54:22.000 204 33707.67 50.57 17098.16 88888.00 2015-07-23 00:54:23.000 204 33707.68 50.57 17098.17 88888.00 2015-07-23 00:54:24.000 204 33707.76 50.57 17098.17 88888.00 2015-07-23 00:54:25.000 204 33707.77 50.52 17098.14 37796.40 2015-07-23 00:54:26.000 204 33707.75 50.52 17098.16 88888.00 2015-07-23 00:54:27.000 204 33707.77 50.52 17098.15 88888.00 2015-07-23 00:54:28.000 204 33707.74 50.49 17098.15 88888.00 2015-07-23 00:54:29.000 204 33707.75 50.50 17098.14 88888.00 2015-07-23 00:54:30.000 204 33707.76 50.53 17098.11 37796.50 2015-07-23 00:54:31.000 204 33707.79 50.50 17098.09 88888.00 2015-07-23 00:54:32.000 204 33707.82 50.50 17098.08 88888.00 2015-07-23 00:54:33.000 204 33707.85 50.49 17098.09 88888.00 2015-07-23 00:54:34.000 204 33707.88 50.53 17098.13 88888.00 2015-07-23 00:54:35.000 204 33707.87 50.53 17098.10 37796.46 2015-07-23 00:54:36.000 204 33707.87 50.54 17098.08 88888.00 2015-07-23 00:54:37.000 204 33707.91 50.58 17098.08 88888.00 2015-07-23 00:54:38.000 204 33707.90 50.56 17098.10 88888.00 2015-07-23 00:54:39.000 204 33707.89 50.53 17098.09 88888.00 2015-07-23 00:54:40.000 204 33707.88 50.54 17098.08 37796.49 2015-07-23 00:54:41.000 204 33707.90 50.56 17098.09 88888.00 2015-07-23 00:54:42.000 204 33707.96 50.55 17098.11 88888.00 2015-07-23 00:54:43.000 204 33708.00 50.57 17098.08 88888.00 2015-07-23 00:54:44.000 204 33708.00 50.59 17098.09 88888.00 2015-07-23 00:54:45.000 204 33708.01 50.60 17098.09 37796.46 2015-07-23 00:54:46.000 204 33708.05 50.61 17098.09 88888.00 2015-07-23 00:54:47.000 204 33708.06 50.55 17098.10 88888.00 2015-07-23 00:54:48.000 204 33708.06 50.54 17098.06 88888.00 2015-07-23 00:54:49.000 204 33708.07 50.57 17098.10 88888.00 2015-07-23 00:54:50.000 204 33708.07 50.58 17098.11 37796.58 2015-07-23 00:54:51.000 204 33708.07 50.60 17098.13 88888.00 2015-07-23 00:54:52.000 204 33708.07 50.61 17098.10 88888.00 2015-07-23 00:54:53.000 204 33708.10 50.61 17098.11 88888.00 2015-07-23 00:54:54.000 204 33708.14 50.63 17098.14 88888.00 2015-07-23 00:54:55.000 204 33708.09 50.62 17098.16 37796.64 2015-07-23 00:54:56.000 204 33708.07 50.63 17098.14 88888.00 2015-07-23 00:54:57.000 204 33708.08 50.62 17098.15 88888.00 2015-07-23 00:54:58.000 204 33708.05 50.59 17098.13 88888.00 2015-07-23 00:54:59.000 204 33708.07 50.60 17098.11 88888.00 2015-07-23 00:55:00.000 204 33708.09 50.59 17098.13 37796.66 2015-07-23 00:55:01.000 204 33708.07 50.58 17098.11 88888.00 2015-07-23 00:55:02.000 204 33708.08 50.57 17098.08 88888.00 2015-07-23 00:55:03.000 204 33708.07 50.58 17098.12 88888.00 2015-07-23 00:55:04.000 204 33708.05 50.59 17098.13 88888.00 2015-07-23 00:55:05.000 204 33708.02 50.55 17098.13 37796.67 2015-07-23 00:55:06.000 204 33708.07 50.59 17098.14 88888.00 2015-07-23 00:55:07.000 204 33708.13 50.64 17098.19 88888.00 2015-07-23 00:55:08.000 204 33708.16 50.64 17098.19 88888.00 2015-07-23 00:55:09.000 204 33708.12 50.63 17098.14 88888.00 2015-07-23 00:55:10.000 204 33708.12 50.62 17098.16 37796.72 2015-07-23 00:55:11.000 204 33708.13 50.65 17098.16 88888.00 2015-07-23 00:55:12.000 204 33708.11 50.63 17098.16 88888.00 2015-07-23 00:55:13.000 204 33708.12 50.66 17098.13 88888.00 2015-07-23 00:55:14.000 204 33708.13 50.67 17098.13 88888.00 2015-07-23 00:55:15.000 204 33708.10 50.66 17098.19 37796.74 2015-07-23 00:55:16.000 204 33708.12 50.65 17098.16 88888.00 2015-07-23 00:55:17.000 204 33708.14 50.62 17098.14 88888.00 2015-07-23 00:55:18.000 204 33708.14 50.60 17098.15 88888.00 2015-07-23 00:55:19.000 204 33708.10 50.58 17098.16 88888.00 2015-07-23 00:55:20.000 204 33708.10 50.56 17098.15 37796.65 2015-07-23 00:55:21.000 204 33708.02 50.55 17098.14 88888.00 2015-07-23 00:55:22.000 204 33707.97 50.57 17098.13 88888.00 2015-07-23 00:55:23.000 204 33708.03 50.57 17098.18 88888.00 2015-07-23 00:55:24.000 204 33708.02 50.57 17098.19 88888.00 2015-07-23 00:55:25.000 204 33708.00 50.63 17098.17 37796.61 2015-07-23 00:55:26.000 204 33707.96 50.58 17098.19 88888.00 2015-07-23 00:55:27.000 204 33707.95 50.55 17098.17 88888.00 2015-07-23 00:55:28.000 204 33707.94 50.55 17098.18 88888.00 2015-07-23 00:55:29.000 204 33707.91 50.53 17098.18 88888.00 2015-07-23 00:55:30.000 204 33707.81 50.57 17098.15 37796.56 2015-07-23 00:55:31.000 204 33707.78 50.56 17098.14 88888.00 2015-07-23 00:55:32.000 204 33707.81 50.56 17098.16 88888.00 2015-07-23 00:55:33.000 204 33707.85 50.56 17098.13 88888.00 2015-07-23 00:55:34.000 204 33707.85 50.54 17098.14 88888.00 2015-07-23 00:55:35.000 204 33707.78 50.54 17098.14 37796.44 2015-07-23 00:55:36.000 204 33707.78 50.54 17098.19 88888.00 2015-07-23 00:55:37.000 204 33707.78 50.57 17098.21 88888.00 2015-07-23 00:55:38.000 204 33707.81 50.56 17098.18 88888.00 2015-07-23 00:55:39.000 204 33707.80 50.57 17098.18 88888.00 2015-07-23 00:55:40.000 204 33707.78 50.62 17098.19 37796.43 2015-07-23 00:55:41.000 204 33707.78 50.65 17098.17 88888.00 2015-07-23 00:55:42.000 204 33707.76 50.62 17098.12 88888.00 2015-07-23 00:55:43.000 204 33707.76 50.63 17098.14 88888.00 2015-07-23 00:55:44.000 204 33707.77 50.68 17098.16 88888.00 2015-07-23 00:55:45.000 204 33707.77 50.72 17098.17 37796.27 2015-07-23 00:55:46.000 204 33707.80 50.76 17098.18 88888.00 2015-07-23 00:55:47.000 204 33707.82 50.79 17098.16 88888.00 2015-07-23 00:55:48.000 204 33707.77 50.74 17098.14 88888.00 2015-07-23 00:55:49.000 204 33707.79 50.70 17098.14 88888.00 2015-07-23 00:55:50.000 204 33707.80 50.70 17098.14 37796.32 2015-07-23 00:55:51.000 204 33707.79 50.75 17098.14 88888.00 2015-07-23 00:55:52.000 204 33707.78 50.72 17098.16 88888.00 2015-07-23 00:55:53.000 204 33707.78 50.72 17098.15 88888.00 2015-07-23 00:55:54.000 204 33707.79 50.70 17098.14 88888.00 2015-07-23 00:55:55.000 204 33707.77 50.70 17098.16 37796.33 2015-07-23 00:55:56.000 204 33707.83 50.70 17098.15 88888.00 2015-07-23 00:55:57.000 204 33707.87 50.70 17098.17 88888.00 2015-07-23 00:55:58.000 204 33707.86 50.72 17098.18 88888.00 2015-07-23 00:55:59.000 204 33707.87 50.70 17098.17 88888.00 2015-07-23 00:56:00.000 204 33707.92 50.68 17098.13 37796.34 2015-07-23 00:56:01.000 204 33707.90 50.64 17098.12 88888.00 2015-07-23 00:56:02.000 204 33707.93 50.65 17098.12 88888.00 2015-07-23 00:56:03.000 204 33708.01 50.70 17098.13 88888.00 2015-07-23 00:56:04.000 204 33708.05 50.73 17098.11 88888.00 2015-07-23 00:56:05.000 204 33708.02 50.66 17098.10 37796.46 2015-07-23 00:56:06.000 204 33708.03 50.68 17098.06 88888.00 2015-07-23 00:56:07.000 204 33708.04 50.62 17098.11 88888.00 2015-07-23 00:56:08.000 204 33708.08 50.62 17098.14 88888.00 2015-07-23 00:56:09.000 204 33708.08 50.59 17098.15 88888.00 2015-07-23 00:56:10.000 204 33708.12 50.59 17098.11 37796.64 2015-07-23 00:56:11.000 204 33708.16 50.60 17098.10 88888.00 2015-07-23 00:56:12.000 204 33708.20 50.61 17098.11 88888.00 2015-07-23 00:56:13.000 204 33708.21 50.60 17098.10 88888.00 2015-07-23 00:56:14.000 204 33708.14 50.61 17098.07 88888.00 2015-07-23 00:56:15.000 204 33708.13 50.58 17098.09 37796.69 2015-07-23 00:56:16.000 204 33708.17 50.59 17098.10 88888.00 2015-07-23 00:56:17.000 204 33708.20 50.60 17098.12 88888.00 2015-07-23 00:56:18.000 204 33708.20 50.59 17098.09 88888.00 2015-07-23 00:56:19.000 204 33708.19 50.56 17098.05 88888.00 2015-07-23 00:56:20.000 204 33708.18 50.51 17098.08 37796.66 2015-07-23 00:56:21.000 204 33708.22 50.50 17098.08 88888.00 2015-07-23 00:56:22.000 204 33708.21 50.51 17098.10 88888.00 2015-07-23 00:56:23.000 204 33708.20 50.48 17098.09 88888.00 2015-07-23 00:56:24.000 204 33708.22 50.51 17098.07 88888.00 2015-07-23 00:56:25.000 204 33708.25 50.52 17098.06 37796.71 2015-07-23 00:56:26.000 204 33708.26 50.51 17098.09 88888.00 2015-07-23 00:56:27.000 204 33708.23 50.52 17098.09 88888.00 2015-07-23 00:56:28.000 204 33708.26 50.51 17098.11 88888.00 2015-07-23 00:56:29.000 204 33708.29 50.47 17098.13 88888.00 2015-07-23 00:56:30.000 204 33708.36 50.50 17098.13 37796.75 2015-07-23 00:56:31.000 204 33708.36 50.52 17098.14 88888.00 2015-07-23 00:56:32.000 204 33708.34 50.49 17098.10 88888.00 2015-07-23 00:56:33.000 204 33708.34 50.49 17098.06 88888.00 2015-07-23 00:56:34.000 204 33708.32 50.44 17098.08 88888.00 2015-07-23 00:56:35.000 204 33708.30 50.37 17098.08 37796.84 2015-07-23 00:56:36.000 204 33708.30 50.39 17098.07 88888.00 2015-07-23 00:56:37.000 204 33708.26 50.42 17098.07 88888.00 2015-07-23 00:56:38.000 204 33708.23 50.40 17098.06 88888.00 2015-07-23 00:56:39.000 204 33708.19 50.39 17098.09 88888.00 2015-07-23 00:56:40.000 204 33708.19 50.37 17098.11 37796.75 2015-07-23 00:56:41.000 204 33708.21 50.38 17098.07 88888.00 2015-07-23 00:56:42.000 204 33708.19 50.39 17098.07 88888.00 2015-07-23 00:56:43.000 204 33708.16 50.37 17098.08 88888.00 2015-07-23 00:56:44.000 204 33708.15 50.35 17098.06 88888.00 2015-07-23 00:56:45.000 204 33708.12 50.33 17098.05 37796.72 2015-07-23 00:56:46.000 204 33708.09 50.32 17098.08 88888.00 2015-07-23 00:56:47.000 204 33708.08 50.32 17098.09 88888.00 2015-07-23 00:56:48.000 204 33708.10 50.31 17098.11 88888.00 2015-07-23 00:56:49.000 204 33708.05 50.27 17098.13 88888.00 2015-07-23 00:56:50.000 204 33707.99 50.23 17098.17 37796.63 2015-07-23 00:56:51.000 204 33707.95 50.21 17098.19 88888.00 2015-07-23 00:56:52.000 204 33707.94 50.24 17098.13 88888.00 2015-07-23 00:56:53.000 204 33707.95 50.27 17098.15 88888.00 2015-07-23 00:56:54.000 204 33707.97 50.27 17098.16 88888.00 2015-07-23 00:56:55.000 204 33707.99 50.23 17098.13 37796.59 2015-07-23 00:56:56.000 204 33707.96 50.22 17098.13 88888.00 2015-07-23 00:56:57.000 204 33707.94 50.21 17098.13 88888.00 2015-07-23 00:56:58.000 204 33707.91 50.21 17098.16 88888.00 2015-07-23 00:56:59.000 204 33707.88 50.21 17098.18 88888.00 2015-07-23 00:57:00.000 204 33707.89 50.21 17098.19 37796.56 2015-07-23 00:57:01.000 204 33707.88 50.18 17098.17 88888.00 2015-07-23 00:57:02.000 204 33707.91 50.24 17098.19 88888.00 2015-07-23 00:57:03.000 204 33707.93 50.27 17098.19 88888.00 2015-07-23 00:57:04.000 204 33707.94 50.29 17098.25 88888.00 2015-07-23 00:57:05.000 204 33707.95 50.25 17098.22 37796.35 2015-07-23 00:57:06.000 204 33707.94 50.30 17098.21 88888.00 2015-07-23 00:57:07.000 204 33707.93 50.35 17098.19 88888.00 2015-07-23 00:57:08.000 204 33707.90 50.35 17098.19 88888.00 2015-07-23 00:57:09.000 204 33707.88 50.36 17098.18 88888.00 2015-07-23 00:57:10.000 204 33707.89 50.39 17098.24 37796.43 2015-07-23 00:57:11.000 204 33707.89 50.38 17098.21 88888.00 2015-07-23 00:57:12.000 204 33707.91 50.35 17098.21 88888.00 2015-07-23 00:57:13.000 204 33707.91 50.41 17098.23 88888.00 2015-07-23 00:57:14.000 204 33707.91 50.39 17098.23 88888.00 2015-07-23 00:57:15.000 204 33707.87 50.34 17098.17 37796.43 2015-07-23 00:57:16.000 204 33707.87 50.35 17098.18 88888.00 2015-07-23 00:57:17.000 204 33707.91 50.35 17098.21 88888.00 2015-07-23 00:57:18.000 204 33707.90 50.37 17098.19 88888.00 2015-07-23 00:57:19.000 204 33707.87 50.40 17098.14 88888.00 2015-07-23 00:57:20.000 204 33707.88 50.37 17098.14 37796.38 2015-07-23 00:57:21.000 204 33707.89 50.37 17098.18 88888.00 2015-07-23 00:57:22.000 204 33707.83 50.36 17098.18 88888.00 2015-07-23 00:57:23.000 204 33707.85 50.38 17098.18 88888.00 2015-07-23 00:57:24.000 204 33707.88 50.35 17098.21 88888.00 2015-07-23 00:57:25.000 204 33707.89 50.34 17098.23 37796.38 2015-07-23 00:57:26.000 204 33707.90 50.39 17098.21 88888.00 2015-07-23 00:57:27.000 204 33707.96 50.42 17098.20 88888.00 2015-07-23 00:57:28.000 204 33707.99 50.42 17098.18 88888.00 2015-07-23 00:57:29.000 204 33708.00 50.46 17098.15 88888.00 2015-07-23 00:57:30.000 204 33708.00 50.44 17098.16 37796.40 2015-07-23 00:57:31.000 204 33707.98 50.37 17098.17 88888.00 2015-07-23 00:57:32.000 204 33708.02 50.39 17098.20 88888.00 2015-07-23 00:57:33.000 204 33708.05 50.42 17098.16 88888.00 2015-07-23 00:57:34.000 204 33708.04 50.47 17098.13 88888.00 2015-07-23 00:57:35.000 204 33708.03 50.47 17098.16 37796.56 2015-07-23 00:57:36.000 204 33708.06 50.48 17098.12 88888.00 2015-07-23 00:57:37.000 204 33708.02 50.46 17098.15 88888.00 2015-07-23 00:57:38.000 204 33708.00 50.46 17098.13 88888.00 2015-07-23 00:57:39.000 204 33708.00 50.48 17098.15 88888.00 2015-07-23 00:57:40.000 204 33708.01 50.48 17098.17 37796.58 2015-07-23 00:57:41.000 204 33708.03 50.46 17098.13 88888.00 2015-07-23 00:57:42.000 204 33708.07 50.45 17098.13 88888.00 2015-07-23 00:57:43.000 204 33708.09 50.45 17098.14 88888.00 2015-07-23 00:57:44.000 204 33708.09 50.45 17098.13 88888.00 2015-07-23 00:57:45.000 204 33708.11 50.42 17098.12 37796.62 2015-07-23 00:57:46.000 204 33708.15 50.42 17098.12 88888.00 2015-07-23 00:57:47.000 204 33708.18 50.43 17098.12 88888.00 2015-07-23 00:57:48.000 204 33708.25 50.46 17098.15 88888.00 2015-07-23 00:57:49.000 204 33708.29 50.47 17098.15 88888.00 2015-07-23 00:57:50.000 204 33708.25 50.48 17098.14 37796.70 2015-07-23 00:57:51.000 204 33708.23 50.43 17098.16 88888.00 2015-07-23 00:57:52.000 204 33708.24 50.42 17098.16 88888.00 2015-07-23 00:57:53.000 204 33708.26 50.43 17098.12 88888.00 2015-07-23 00:57:54.000 204 33708.30 50.44 17098.14 88888.00 2015-07-23 00:57:55.000 204 33708.30 50.47 17098.18 37796.76 2015-07-23 00:57:56.000 204 33708.31 50.50 17098.17 88888.00 2015-07-23 00:57:57.000 204 33708.30 50.51 17098.13 88888.00 2015-07-23 00:57:58.000 204 33708.35 50.49 17098.11 88888.00 2015-07-23 00:57:59.000 204 33708.34 50.44 17098.11 88888.00 2015-07-23 00:58:00.000 204 33708.40 50.43 17098.11 37796.74 2015-07-23 00:58:01.000 204 33708.40 50.45 17098.10 88888.00 2015-07-23 00:58:02.000 204 33708.38 50.47 17098.09 88888.00 2015-07-23 00:58:03.000 204 33708.41 50.46 17098.04 88888.00 2015-07-23 00:58:04.000 204 33708.45 50.43 17098.03 88888.00 2015-07-23 00:58:05.000 204 33708.46 50.43 17098.01 37796.78 2015-07-23 00:58:06.000 204 33708.47 50.42 17098.05 88888.00 2015-07-23 00:58:07.000 204 33708.48 50.41 17098.02 88888.00 2015-07-23 00:58:08.000 204 33708.55 50.43 17098.01 88888.00 2015-07-23 00:58:09.000 204 33708.50 50.36 17097.96 88888.00 2015-07-23 00:58:10.000 204 33708.51 50.36 17098.01 37796.86 2015-07-23 00:58:11.000 204 33708.54 50.36 17098.04 88888.00 2015-07-23 00:58:12.000 204 33708.60 50.36 17098.03 88888.00 2015-07-23 00:58:13.000 204 33708.61 50.35 17098.05 88888.00 2015-07-23 00:58:14.000 204 33708.64 50.36 17098.11 88888.00 2015-07-23 00:58:15.000 204 33708.64 50.37 17098.12 37797.03 2015-07-23 00:58:16.000 204 33708.60 50.33 17098.07 88888.00 2015-07-23 00:58:17.000 204 33708.63 50.26 17098.09 88888.00 2015-07-23 00:58:18.000 204 33708.63 50.25 17098.11 88888.00 2015-07-23 00:58:19.000 204 33708.60 50.22 17098.11 88888.00 2015-07-23 00:58:20.000 204 33708.59 50.21 17098.12 37796.93 2015-07-23 00:58:21.000 204 33708.54 50.19 17098.13 88888.00 2015-07-23 00:58:22.000 204 33708.50 50.12 17098.12 88888.00 2015-07-23 00:58:23.000 204 33708.46 50.10 17098.11 88888.00 2015-07-23 00:58:24.000 204 33708.47 50.12 17098.14 88888.00 2015-07-23 00:58:25.000 204 33708.50 50.11 17098.10 37796.96 2015-07-23 00:58:26.000 204 33708.47 50.10 17098.12 88888.00 2015-07-23 00:58:27.000 204 33708.45 50.08 17098.16 88888.00 2015-07-23 00:58:28.000 204 33708.46 50.02 17098.13 88888.00 2015-07-23 00:58:29.000 204 33708.47 49.95 17098.13 88888.00 2015-07-23 00:58:30.000 204 33708.43 49.98 17098.14 37796.92 2015-07-23 00:58:31.000 204 33708.41 49.98 17098.11 88888.00 2015-07-23 00:58:32.000 204 33708.42 49.94 17098.11 88888.00 2015-07-23 00:58:33.000 204 33708.40 49.95 17098.08 88888.00 2015-07-23 00:58:34.000 204 33708.41 49.96 17098.07 88888.00 2015-07-23 00:58:35.000 204 33708.40 49.95 17098.06 37796.92 2015-07-23 00:58:36.000 204 33708.40 49.92 17098.05 88888.00 2015-07-23 00:58:37.000 204 33708.37 49.91 17098.05 88888.00 2015-07-23 00:58:38.000 204 33708.33 49.90 17098.07 88888.00 2015-07-23 00:58:39.000 204 33708.31 49.90 17098.05 88888.00 2015-07-23 00:58:40.000 204 33708.31 49.89 17098.03 37796.76 2015-07-23 00:58:41.000 204 33708.31 49.86 17098.02 88888.00 2015-07-23 00:58:42.000 204 33708.26 49.89 17098.04 88888.00 2015-07-23 00:58:43.000 204 33708.21 49.89 17098.05 88888.00 2015-07-23 00:58:44.000 204 33708.28 49.87 17098.08 88888.00 2015-07-23 00:58:45.000 204 33708.24 49.83 17098.08 37796.63 2015-07-23 00:58:46.000 204 33708.24 49.81 17098.11 88888.00 2015-07-23 00:58:47.000 204 33708.19 49.81 17098.12 88888.00 2015-07-23 00:58:48.000 204 33708.15 49.78 17098.11 88888.00 2015-07-23 00:58:49.000 204 33708.14 49.74 17098.11 88888.00 2015-07-23 00:58:50.000 204 33708.14 49.75 17098.12 37796.72 2015-07-23 00:58:51.000 204 33708.18 49.74 17098.12 88888.00 2015-07-23 00:58:52.000 204 33708.15 49.73 17098.12 88888.00 2015-07-23 00:58:53.000 204 33708.13 49.71 17098.15 88888.00 2015-07-23 00:58:54.000 204 33708.12 49.71 17098.13 88888.00 2015-07-23 00:58:55.000 204 33708.14 49.72 17098.12 37796.68 2015-07-23 00:58:56.000 204 33708.10 49.71 17098.12 88888.00 2015-07-23 00:58:57.000 204 33708.13 49.66 17098.11 88888.00 2015-07-23 00:58:58.000 204 33708.12 49.66 17098.08 88888.00 2015-07-23 00:58:59.000 204 33708.12 49.68 17098.11 88888.00 2015-07-23 00:59:00.000 204 33708.09 49.66 17098.13 37796.63 2015-07-23 00:59:01.000 204 33708.02 49.65 17098.12 88888.00 2015-07-23 00:59:02.000 204 33708.01 49.63 17098.12 88888.00 2015-07-23 00:59:03.000 204 33708.00 49.65 17098.11 88888.00 2015-07-23 00:59:04.000 204 33708.01 49.66 17098.07 88888.00 2015-07-23 00:59:05.000 204 33708.01 49.68 17098.04 37796.60 2015-07-23 00:59:06.000 204 33708.00 49.72 17098.05 88888.00 2015-07-23 00:59:07.000 204 33708.01 49.70 17098.05 88888.00 2015-07-23 00:59:08.000 204 33708.01 49.67 17098.04 88888.00 2015-07-23 00:59:09.000 204 33707.97 49.69 17098.07 88888.00 2015-07-23 00:59:10.000 204 33707.90 49.68 17098.08 37796.58 2015-07-23 00:59:11.000 204 33707.94 49.66 17098.07 88888.00 2015-07-23 00:59:12.000 204 33707.93 49.68 17098.06 88888.00 2015-07-23 00:59:13.000 204 33707.89 49.70 17098.09 88888.00 2015-07-23 00:59:14.000 204 33707.86 49.68 17098.11 88888.00 2015-07-23 00:59:15.000 204 33707.85 49.69 17098.08 37796.43 2015-07-23 00:59:16.000 204 33707.88 49.71 17098.08 88888.00 2015-07-23 00:59:17.000 204 33707.84 49.73 17098.08 88888.00 2015-07-23 00:59:18.000 204 33707.84 49.77 17098.13 88888.00 2015-07-23 00:59:19.000 204 33707.84 49.78 17098.15 88888.00 2015-07-23 00:59:20.000 204 33707.81 49.77 17098.13 37796.38 2015-07-23 00:59:21.000 204 33707.79 49.75 17098.12 88888.00 2015-07-23 00:59:22.000 204 33707.78 49.75 17098.09 88888.00 2015-07-23 00:59:23.000 204 33707.80 49.76 17098.11 88888.00 2015-07-23 00:59:24.000 204 33707.80 49.78 17098.14 88888.00 2015-07-23 00:59:25.000 204 33707.83 49.79 17098.17 37796.35 2015-07-23 00:59:26.000 204 33707.84 49.78 17098.18 88888.00 2015-07-23 00:59:27.000 204 33707.84 49.79 17098.15 88888.00 2015-07-23 00:59:28.000 204 33707.83 49.82 17098.13 88888.00 2015-07-23 00:59:29.000 204 33707.80 49.82 17098.14 88888.00 2015-07-23 00:59:30.000 204 33707.76 49.81 17098.16 37796.42 2015-07-23 00:59:31.000 204 33707.77 49.80 17098.13 88888.00 2015-07-23 00:59:32.000 204 33707.78 49.79 17098.11 88888.00 2015-07-23 00:59:33.000 204 33707.81 49.79 17098.12 88888.00 2015-07-23 00:59:34.000 204 33707.81 49.79 17098.09 88888.00 2015-07-23 00:59:35.000 204 33707.80 49.75 17098.11 37796.41 2015-07-23 00:59:36.000 204 33707.83 49.73 17098.13 88888.00 2015-07-23 00:59:37.000 204 33707.88 49.75 17098.11 88888.00 2015-07-23 00:59:38.000 204 33707.85 49.75 17098.11 88888.00 2015-07-23 00:59:39.000 204 33707.85 49.79 17098.12 88888.00 2015-07-23 00:59:40.000 204 33707.89 49.77 17098.14 37796.41 2015-07-23 00:59:41.000 204 33707.95 49.77 17098.12 88888.00 2015-07-23 00:59:42.000 204 33707.96 49.78 17098.12 88888.00 2015-07-23 00:59:43.000 204 33707.94 49.80 17098.07 88888.00 2015-07-23 00:59:44.000 204 33707.96 49.74 17098.08 88888.00 2015-07-23 00:59:45.000 204 33707.98 49.72 17098.10 37796.52 2015-07-23 00:59:46.000 204 33707.97 49.72 17098.12 88888.00 2015-07-23 00:59:47.000 204 33708.01 49.67 17098.10 88888.00 2015-07-23 00:59:48.000 204 33708.04 49.68 17098.08 88888.00 2015-07-23 00:59:49.000 204 33708.15 49.69 17098.04 88888.00 2015-07-23 00:59:50.000 204 33708.13 49.63 17098.01 37796.58 2015-07-23 00:59:51.000 204 33708.11 49.62 17098.06 88888.00 2015-07-23 00:59:52.000 204 33708.13 49.62 17098.08 88888.00 2015-07-23 00:59:53.000 204 33708.13 49.62 17098.07 88888.00 2015-07-23 00:59:54.000 204 33708.19 49.63 17098.08 88888.00 2015-07-23 00:59:55.000 204 33708.23 49.63 17098.11 37796.58 2015-07-23 00:59:56.000 204 33708.21 49.61 17098.11 88888.00 2015-07-23 00:59:57.000 204 33708.22 49.56 17098.10 88888.00 2015-07-23 00:59:58.000 204 33708.26 49.55 17098.08 88888.00 2015-07-23 00:59:59.000 204 33708.29 49.54 17098.07 88888.00 2015-07-23 01:00:00.000 204 33708.28 49.53 17098.11 37796.66 2015-07-23 01:00:01.000 204 33708.29 49.57 17098.13 88888.00 2015-07-23 01:00:02.000 204 33708.31 49.52 17098.12 88888.00 2015-07-23 01:00:03.000 204 33708.34 49.50 17098.09 88888.00 2015-07-23 01:00:04.000 204 33708.30 49.47 17098.12 88888.00 2015-07-23 01:00:05.000 204 33708.31 49.47 17098.12 37796.78 2015-07-23 01:00:06.000 204 33708.33 49.49 17098.14 88888.00 2015-07-23 01:00:07.000 204 33708.37 49.44 17098.10 88888.00 2015-07-23 01:00:08.000 204 33708.41 49.36 17098.08 88888.00 2015-07-23 01:00:09.000 204 33708.37 49.33 17098.04 88888.00 2015-07-23 01:00:10.000 204 33708.42 49.32 17098.08 37796.81 2015-07-23 01:00:11.000 204 33708.47 49.27 17098.10 88888.00 2015-07-23 01:00:12.000 204 33708.46 49.22 17098.10 88888.00 2015-07-23 01:00:13.000 204 33708.45 49.18 17098.11 88888.00 2015-07-23 01:00:14.000 204 33708.48 49.16 17098.10 88888.00 2015-07-23 01:00:15.000 204 33708.51 49.09 17098.12 37796.90 2015-07-23 01:00:16.000 204 33708.50 49.10 17098.09 88888.00 2015-07-23 01:00:17.000 204 33708.52 49.13 17098.03 88888.00 2015-07-23 01:00:18.000 204 33708.56 49.13 17098.02 88888.00 2015-07-23 01:00:19.000 204 33708.59 49.10 17098.02 88888.00 2015-07-23 01:00:20.000 204 33708.63 49.07 17098.06 37796.96 2015-07-23 01:00:21.000 204 33708.64 49.01 17098.03 88888.00 2015-07-23 01:00:22.000 204 33708.66 49.01 17098.01 88888.00 2015-07-23 01:00:23.000 204 33708.64 48.96 17098.01 88888.00 2015-07-23 01:00:24.000 204 33708.69 48.91 17098.01 88888.00 2015-07-23 01:00:25.000 204 33708.71 48.91 17098.02 37797.10 2015-07-23 01:00:26.000 204 33708.68 48.92 17098.03 88888.00 2015-07-23 01:00:27.000 204 33708.72 48.91 17098.07 88888.00 2015-07-23 01:00:28.000 204 33708.71 48.85 17098.05 88888.00 2015-07-23 01:00:29.000 204 33708.69 48.81 17098.03 88888.00 2015-07-23 01:00:30.000 204 33708.70 48.78 17098.03 37797.04 2015-07-23 01:00:31.000 204 33708.75 48.76 17097.99 88888.00 2015-07-23 01:00:32.000 204 33708.77 48.73 17098.00 88888.00 2015-07-23 01:00:33.000 204 33708.68 48.70 17098.01 88888.00 2015-07-23 01:00:34.000 204 33708.66 48.62 17098.01 88888.00 2015-07-23 01:00:35.000 204 33708.70 48.63 17097.95 37797.11 2015-07-23 01:00:36.000 204 33708.68 48.60 17097.95 88888.00 2015-07-23 01:00:37.000 204 33708.68 48.53 17097.95 88888.00 2015-07-23 01:00:38.000 204 33708.69 48.52 17097.98 88888.00 2015-07-23 01:00:39.000 204 33708.65 48.52 17097.98 88888.00 2015-07-23 01:00:40.000 204 33708.67 48.43 17097.98 37797.07 2015-07-23 01:00:41.000 204 33708.67 48.41 17097.94 88888.00 2015-07-23 01:00:42.000 204 33708.60 48.50 17097.97 88888.00 2015-07-23 01:00:43.000 204 33708.60 48.46 17097.98 88888.00 2015-07-23 01:00:44.000 204 33708.63 48.43 17098.01 88888.00 2015-07-23 01:00:45.000 204 33708.64 48.42 17098.01 37797.02 2015-07-23 01:00:46.000 204 33708.61 48.42 17098.05 88888.00 2015-07-23 01:00:47.000 204 33708.60 48.37 17098.04 88888.00 2015-07-23 01:00:48.000 204 33708.58 48.39 17098.08 88888.00 2015-07-23 01:00:49.000 204 33708.63 48.44 17098.07 88888.00 2015-07-23 01:00:50.000 204 33708.62 48.42 17098.01 37797.02 2015-07-23 01:00:51.000 204 33708.63 48.40 17098.02 88888.00 2015-07-23 01:00:52.000 204 33708.61 48.35 17098.03 88888.00 2015-07-23 01:00:53.000 204 33708.60 48.31 17098.04 88888.00 2015-07-23 01:00:54.000 204 33708.62 48.35 17098.06 88888.00 2015-07-23 01:00:55.000 204 33708.61 48.35 17098.04 37796.97 2015-07-23 01:00:56.000 204 33708.61 48.32 17098.03 88888.00 2015-07-23 01:00:57.000 204 33708.59 48.29 17098.06 88888.00 2015-07-23 01:00:58.000 204 33708.61 48.26 17098.06 88888.00 2015-07-23 01:00:59.000 204 33708.61 48.24 17098.01 88888.00 2015-07-23 01:01:00.000 204 33708.59 48.24 17098.01 37796.93 2015-07-23 01:01:01.000 204 33708.57 48.21 17097.98 88888.00 2015-07-23 01:01:02.000 204 33708.56 48.20 17098.01 88888.00 2015-07-23 01:01:03.000 204 33708.58 48.13 17098.01 88888.00 2015-07-23 01:01:04.000 204 33708.62 48.15 17098.03 88888.00 2015-07-23 01:01:05.000 204 33708.61 48.16 17098.01 37796.88 2015-07-23 01:01:06.000 204 33708.57 48.17 17098.01 88888.00 2015-07-23 01:01:07.000 204 33708.56 48.19 17098.06 88888.00 2015-07-23 01:01:08.000 204 33708.62 48.17 17098.06 88888.00 2015-07-23 01:01:09.000 204 33708.56 48.15 17098.01 88888.00 2015-07-23 01:01:10.000 204 33708.56 48.14 17097.99 37796.97 2015-07-23 01:01:11.000 204 33708.55 48.12 17098.02 88888.00 2015-07-23 01:01:12.000 204 33708.56 48.12 17098.02 88888.00 2015-07-23 01:01:13.000 204 33708.57 48.15 17098.02 88888.00 2015-07-23 01:01:14.000 204 33708.55 48.15 17098.00 88888.00 2015-07-23 01:01:15.000 204 33708.55 48.15 17098.02 37796.97 2015-07-23 01:01:16.000 204 33708.56 48.12 17098.02 88888.00 2015-07-23 01:01:17.000 204 33708.62 48.10 17098.02 88888.00 2015-07-23 01:01:18.000 204 33708.62 48.11 17098.03 88888.00 2015-07-23 01:01:19.000 204 33708.59 48.06 17098.03 88888.00 2015-07-23 01:01:20.000 204 33708.57 48.03 17098.02 37796.94 2015-07-23 01:01:21.000 204 33708.57 48.05 17098.03 88888.00 2015-07-23 01:01:22.000 204 33708.60 48.04 17098.05 88888.00 2015-07-23 01:01:23.000 204 33708.58 48.01 17098.02 88888.00 2015-07-23 01:01:24.000 204 33708.58 47.98 17098.02 88888.00 2015-07-23 01:01:25.000 204 33708.58 47.95 17098.04 37797.02 2015-07-23 01:01:26.000 204 33708.59 47.95 17098.05 88888.00 2015-07-23 01:01:27.000 204 33708.62 47.94 17098.05 88888.00 2015-07-23 01:01:28.000 204 33708.62 47.93 17098.05 88888.00 2015-07-23 01:01:29.000 204 33708.59 47.91 17098.05 88888.00 2015-07-23 01:01:30.000 204 33708.59 47.90 17098.07 37797.00 2015-07-23 01:01:31.000 204 33708.55 47.82 17098.04 88888.00 2015-07-23 01:01:32.000 204 33708.59 47.81 17098.06 88888.00 2015-07-23 01:01:33.000 204 33708.59 47.82 17098.02 88888.00 2015-07-23 01:01:34.000 204 33708.59 47.80 17098.04 88888.00 2015-07-23 01:01:35.000 204 33708.58 47.85 17098.09 37797.09 2015-07-23 01:01:36.000 204 33708.59 47.85 17098.08 88888.00 2015-07-23 01:01:37.000 204 33708.61 47.84 17098.05 88888.00 2015-07-23 01:01:38.000 204 33708.62 47.84 17098.02 88888.00 2015-07-23 01:01:39.000 204 33708.60 47.79 17098.04 88888.00 2015-07-23 01:01:40.000 204 33708.61 47.76 17098.07 37797.08 2015-07-23 01:01:41.000 204 33708.57 47.69 17098.08 88888.00 2015-07-23 01:01:42.000 204 33708.56 47.68 17098.07 88888.00 2015-07-23 01:01:43.000 204 33708.57 47.67 17098.08 88888.00 2015-07-23 01:01:44.000 204 33708.58 47.69 17098.07 88888.00 2015-07-23 01:01:45.000 204 33708.54 47.66 17098.06 37796.99 2015-07-23 01:01:46.000 204 33708.51 47.67 17098.06 88888.00 2015-07-23 01:01:47.000 204 33708.50 47.67 17098.07 88888.00 2015-07-23 01:01:48.000 204 33708.49 47.64 17098.05 88888.00 2015-07-23 01:01:49.000 204 33708.52 47.63 17098.07 88888.00 2015-07-23 01:01:50.000 204 33708.48 47.60 17098.10 37797.00 2015-07-23 01:01:51.000 204 33708.47 47.61 17098.12 88888.00 2015-07-23 01:01:52.000 204 33708.44 47.56 17098.09 88888.00 2015-07-23 01:01:53.000 204 33708.45 47.56 17098.14 88888.00 2015-07-23 01:01:54.000 204 33708.49 47.57 17098.11 88888.00 2015-07-23 01:01:55.000 204 33708.46 47.55 17098.06 37796.99 2015-07-23 01:01:56.000 204 33708.50 47.55 17098.04 88888.00 2015-07-23 01:01:57.000 204 33708.52 47.53 17098.08 88888.00 2015-07-23 01:01:58.000 204 33708.52 47.51 17098.15 88888.00 2015-07-23 01:01:59.000 204 33708.47 47.50 17098.11 88888.00 2015-07-23 01:02:00.000 204 33708.51 47.45 17098.07 37796.88 2015-07-23 01:02:01.000 204 33708.51 47.44 17098.07 88888.00 2015-07-23 01:02:02.000 204 33708.48 47.40 17098.07 88888.00 2015-07-23 01:02:03.000 204 33708.47 47.38 17098.09 88888.00 2015-07-23 01:02:04.000 204 33708.51 47.35 17098.08 88888.00 2015-07-23 01:02:05.000 204 33708.49 47.34 17098.09 37796.95 2015-07-23 01:02:06.000 204 33708.51 47.33 17098.11 88888.00 2015-07-23 01:02:07.000 204 33708.51 47.33 17098.10 88888.00 2015-07-23 01:02:08.000 204 33708.50 47.26 17098.09 88888.00 2015-07-23 01:02:09.000 204 33708.53 47.19 17098.11 88888.00 2015-07-23 01:02:10.000 204 33708.52 47.22 17098.15 37796.99 2015-07-23 01:02:11.000 204 33708.51 47.23 17098.16 88888.00 2015-07-23 01:02:12.000 204 33708.53 47.22 17098.17 88888.00 2015-07-23 01:02:13.000 204 33708.52 47.19 17098.15 88888.00 2015-07-23 01:02:14.000 204 33708.54 47.15 17098.14 88888.00 2015-07-23 01:02:15.000 204 33708.51 47.11 17098.12 37797.00 2015-07-23 01:02:16.000 204 33708.50 47.10 17098.19 88888.00 2015-07-23 01:02:17.000 204 33708.52 47.08 17098.19 88888.00 2015-07-23 01:02:18.000 204 33708.55 47.09 17098.14 88888.00 2015-07-23 01:02:19.000 204 33708.53 47.07 17098.14 88888.00 2015-07-23 01:02:20.000 204 33708.46 47.02 17098.13 37796.99 2015-07-23 01:02:21.000 204 33708.50 47.00 17098.15 88888.00 2015-07-23 01:02:22.000 204 33708.55 46.95 17098.13 88888.00 2015-07-23 01:02:23.000 204 33708.55 46.94 17098.08 88888.00 2015-07-23 01:02:24.000 204 33708.55 46.95 17098.09 88888.00 2015-07-23 01:02:25.000 204 33708.54 46.93 17098.08 37796.89 2015-07-23 01:02:26.000 204 33708.52 46.92 17098.07 88888.00 2015-07-23 01:02:27.000 204 33708.55 46.87 17098.10 88888.00 2015-07-23 01:02:28.000 204 33708.52 46.86 17098.09 88888.00 2015-07-23 01:02:29.000 204 33708.49 46.84 17098.07 88888.00 2015-07-23 01:02:30.000 204 33708.53 46.86 17098.08 37796.99 2015-07-23 01:02:31.000 204 33708.52 46.82 17098.09 88888.00 2015-07-23 01:02:32.000 204 33708.50 46.81 17098.08 88888.00 2015-07-23 01:02:33.000 204 33708.48 46.78 17098.05 88888.00 2015-07-23 01:02:34.000 204 33708.48 46.82 17098.08 88888.00 2015-07-23 01:02:35.000 204 33708.49 46.74 17098.07 37796.90 2015-07-23 01:02:36.000 204 33708.50 46.76 17098.08 88888.00 2015-07-23 01:02:37.000 204 33708.51 46.72 17098.11 88888.00 2015-07-23 01:02:38.000 204 33708.53 46.70 17098.15 88888.00 2015-07-23 01:02:39.000 204 33708.48 46.68 17098.15 88888.00 2015-07-23 01:02:40.000 204 33708.51 46.69 17098.15 37797.00 2015-07-23 01:02:41.000 204 33708.51 46.67 17098.12 88888.00 2015-07-23 01:02:42.000 204 33708.50 46.61 17098.11 88888.00 2015-07-23 01:02:43.000 204 33708.45 46.64 17098.14 88888.00 2015-07-23 01:02:44.000 204 33708.46 46.66 17098.15 88888.00 2015-07-23 01:02:45.000 204 33708.45 46.63 17098.16 37796.96 2015-07-23 01:02:46.000 204 33708.43 46.64 17098.16 88888.00 2015-07-23 01:02:47.000 204 33708.40 46.63 17098.15 88888.00 2015-07-23 01:02:48.000 204 33708.40 46.60 17098.15 88888.00 2015-07-23 01:02:49.000 204 33708.41 46.60 17098.18 88888.00 2015-07-23 01:02:50.000 204 33708.41 46.58 17098.18 37796.92 2015-07-23 01:02:51.000 204 33708.35 46.58 17098.18 88888.00 2015-07-23 01:02:52.000 204 33708.33 46.55 17098.17 88888.00 2015-07-23 01:02:53.000 204 33708.33 46.56 17098.16 88888.00 2015-07-23 01:02:54.000 204 33708.34 46.57 17098.14 88888.00 2015-07-23 01:02:55.000 204 33708.34 46.56 17098.16 37796.91 2015-07-23 01:02:56.000 204 33708.33 46.52 17098.18 88888.00 2015-07-23 01:02:57.000 204 33708.32 46.49 17098.16 88888.00 2015-07-23 01:02:58.000 204 33708.33 46.54 17098.16 88888.00 2015-07-23 01:02:59.000 204 33708.31 46.56 17098.18 88888.00 2015-07-23 01:03:00.000 204 33708.28 46.55 17098.17 37796.83 2015-07-23 01:03:01.000 204 33708.28 46.53 17098.17 88888.00 2015-07-23 01:03:02.000 204 33708.31 46.53 17098.17 88888.00 2015-07-23 01:03:03.000 204 33708.32 46.44 17098.18 88888.00 2015-07-23 01:03:04.000 204 33708.33 46.44 17098.19 88888.00 2015-07-23 01:03:05.000 204 33708.33 46.47 17098.25 37796.78 2015-07-23 01:03:06.000 204 33708.34 46.50 17098.27 88888.00 2015-07-23 01:03:07.000 204 33708.37 46.51 17098.24 88888.00 2015-07-23 01:03:08.000 204 33708.35 46.50 17098.18 88888.00 2015-07-23 01:03:09.000 204 33708.38 46.51 17098.20 88888.00 2015-07-23 01:03:10.000 204 33708.36 46.53 17098.19 37796.88 2015-07-23 01:03:11.000 204 33708.38 46.56 17098.17 88888.00 2015-07-23 01:03:12.000 204 33708.41 46.57 17098.18 88888.00 2015-07-23 01:03:13.000 204 33708.41 46.57 17098.21 88888.00 2015-07-23 01:03:14.000 204 33708.41 46.56 17098.21 88888.00 2015-07-23 01:03:15.000 204 33708.43 46.55 17098.23 37796.92 2015-07-23 01:03:16.000 204 33708.42 46.51 17098.24 88888.00 2015-07-23 01:03:17.000 204 33708.40 46.50 17098.23 88888.00 2015-07-23 01:03:18.000 204 33708.41 46.52 17098.21 88888.00 2015-07-23 01:03:19.000 204 33708.46 46.51 17098.23 88888.00 2015-07-23 01:03:20.000 204 33708.48 46.46 17098.24 37796.97 2015-07-23 01:03:21.000 204 33708.50 46.46 17098.18 88888.00 2015-07-23 01:03:22.000 204 33708.52 46.45 17098.18 88888.00 2015-07-23 01:03:23.000 204 33708.50 46.41 17098.22 88888.00 2015-07-23 01:03:24.000 204 33708.50 46.44 17098.23 88888.00 2015-07-23 01:03:25.000 204 33708.52 46.43 17098.23 37796.96 2015-07-23 01:03:26.000 204 33708.55 46.42 17098.25 88888.00 2015-07-23 01:03:27.000 204 33708.55 46.40 17098.22 88888.00 2015-07-23 01:03:28.000 204 33708.57 46.38 17098.20 88888.00 2015-07-23 01:03:29.000 204 33708.55 46.38 17098.21 88888.00 2015-07-23 01:03:30.000 204 33708.55 46.40 17098.24 37797.04 2015-07-23 01:03:31.000 204 33708.59 46.40 17098.26 88888.00 2015-07-23 01:03:32.000 204 33708.61 46.40 17098.27 88888.00 2015-07-23 01:03:33.000 204 33708.59 46.41 17098.20 88888.00 2015-07-23 01:03:34.000 204 33708.60 46.39 17098.19 88888.00 2015-07-23 01:03:35.000 204 33708.66 46.37 17098.14 37796.99 2015-07-23 01:03:36.000 204 33708.70 46.35 17098.18 88888.00 2015-07-23 01:03:37.000 204 33708.67 46.34 17098.18 88888.00 2015-07-23 01:03:38.000 204 33708.65 46.33 17098.15 88888.00 2015-07-23 01:03:39.000 204 33708.68 46.29 17098.13 88888.00 2015-07-23 01:03:40.000 204 33708.67 46.23 17098.13 37797.15 2015-07-23 01:03:41.000 204 33708.68 46.24 17098.13 88888.00 2015-07-23 01:03:42.000 204 33708.74 46.26 17098.15 88888.00 2015-07-23 01:03:43.000 204 33708.78 46.23 17098.16 88888.00 2015-07-23 01:03:44.000 204 33708.78 46.22 17098.15 88888.00 2015-07-23 01:03:45.000 204 33708.74 46.22 17098.17 37797.14 2015-07-23 01:03:46.000 204 33708.71 46.20 17098.22 88888.00 2015-07-23 01:03:47.000 204 33708.74 46.15 17098.25 88888.00 2015-07-23 01:03:48.000 204 33708.75 46.09 17098.26 88888.00 2015-07-23 01:03:49.000 204 33708.75 46.08 17098.27 88888.00 2015-07-23 01:03:50.000 204 33708.71 46.10 17098.24 37797.16 2015-07-23 01:03:51.000 204 33708.70 46.09 17098.21 88888.00 2015-07-23 01:03:52.000 204 33708.71 46.09 17098.26 88888.00 2015-07-23 01:03:53.000 204 33708.73 46.11 17098.28 88888.00 2015-07-23 01:03:54.000 204 33708.76 46.09 17098.23 88888.00 2015-07-23 01:03:55.000 204 33708.75 46.07 17098.21 37797.18 2015-07-23 01:03:56.000 204 33708.74 46.09 17098.21 88888.00 2015-07-23 01:03:57.000 204 33708.70 46.07 17098.18 88888.00 2015-07-23 01:03:58.000 204 33708.70 46.02 17098.20 88888.00 2015-07-23 01:03:59.000 204 33708.69 46.00 17098.22 88888.00 2015-07-23 01:04:00.000 204 33708.68 45.99 17098.24 37797.26 2015-07-23 01:04:01.000 204 33708.69 45.97 17098.20 88888.00 2015-07-23 01:04:02.000 204 33708.75 45.97 17098.19 88888.00 2015-07-23 01:04:03.000 204 33708.77 45.91 17098.17 88888.00 2015-07-23 01:04:04.000 204 33708.74 45.89 17098.17 88888.00 2015-07-23 01:04:05.000 204 33708.78 45.91 17098.19 37797.14 2015-07-23 01:04:06.000 204 33708.78 45.89 17098.23 88888.00 2015-07-23 01:04:07.000 204 33708.79 45.85 17098.21 88888.00 2015-07-23 01:04:08.000 204 33708.82 45.86 17098.21 88888.00 2015-07-23 01:04:09.000 204 33708.82 45.83 17098.23 88888.00 2015-07-23 01:04:10.000 204 33708.80 45.85 17098.20 37797.27 2015-07-23 01:04:11.000 204 33708.79 45.84 17098.20 88888.00 2015-07-23 01:04:12.000 204 33708.83 45.81 17098.22 88888.00 2015-07-23 01:04:13.000 204 33708.85 45.75 17098.23 88888.00 2015-07-23 01:04:14.000 204 33708.87 45.73 17098.20 88888.00 2015-07-23 01:04:15.000 204 33708.87 45.71 17098.21 37797.24 2015-07-23 01:04:16.000 204 33708.88 45.70 17098.17 88888.00 2015-07-23 01:04:17.000 204 33708.92 45.69 17098.20 88888.00 2015-07-23 01:04:18.000 204 33708.91 45.63 17098.20 88888.00 2015-07-23 01:04:19.000 204 33708.91 45.64 17098.24 88888.00 2015-07-23 01:04:20.000 204 33708.92 45.63 17098.24 37797.34 2015-07-23 01:04:21.000 204 33708.93 45.63 17098.20 88888.00 2015-07-23 01:04:22.000 204 33708.96 45.57 17098.22 88888.00 2015-07-23 01:04:23.000 204 33708.96 45.50 17098.21 88888.00 2015-07-23 01:04:24.000 204 33708.93 45.56 17098.20 88888.00 2015-07-23 01:04:25.000 204 33708.96 45.56 17098.17 37797.34 2015-07-23 01:04:26.000 204 33708.98 45.57 17098.16 88888.00 2015-07-23 01:04:27.000 204 33708.98 45.52 17098.14 88888.00 2015-07-23 01:04:28.000 204 33708.99 45.53 17098.14 88888.00 2015-07-23 01:04:29.000 204 33709.00 45.48 17098.15 88888.00 2015-07-23 01:04:30.000 204 33708.98 45.47 17098.14 37797.39 2015-07-23 01:04:31.000 204 33709.05 45.43 17098.17 88888.00 2015-07-23 01:04:32.000 204 33709.05 45.40 17098.18 88888.00 2015-07-23 01:04:33.000 204 33709.05 45.38 17098.11 88888.00 2015-07-23 01:04:34.000 204 33709.08 45.39 17098.10 88888.00 2015-07-23 01:04:35.000 204 33709.10 45.38 17098.11 37797.46 2015-07-23 01:04:36.000 204 33709.11 45.33 17098.14 88888.00 2015-07-23 01:04:37.000 204 33709.12 45.29 17098.13 88888.00 2015-07-23 01:04:38.000 204 33709.12 45.29 17098.16 88888.00 2015-07-23 01:04:39.000 204 33709.15 45.34 17098.17 88888.00 2015-07-23 01:04:40.000 204 33709.13 45.35 17098.14 37797.52 2015-07-23 01:04:41.000 204 33709.14 45.35 17098.17 88888.00 2015-07-23 01:04:42.000 204 33709.15 45.31 17098.14 88888.00 2015-07-23 01:04:43.000 204 33709.15 45.31 17098.15 88888.00 2015-07-23 01:04:44.000 204 33709.14 45.30 17098.17 88888.00 2015-07-23 01:04:45.000 204 33709.15 45.31 17098.15 37797.49 2015-07-23 01:04:46.000 204 33709.20 45.31 17098.15 88888.00 2015-07-23 01:04:47.000 204 33709.24 45.27 17098.17 88888.00 2015-07-23 01:04:48.000 204 33709.23 45.25 17098.20 88888.00 2015-07-23 01:04:49.000 204 33709.23 45.22 17098.19 88888.00 2015-07-23 01:04:50.000 204 33709.24 45.17 17098.19 37797.61 2015-07-23 01:04:51.000 204 33709.28 45.19 17098.16 88888.00 2015-07-23 01:04:52.000 204 33709.28 45.18 17098.13 88888.00 2015-07-23 01:04:53.000 204 33709.26 45.19 17098.14 88888.00 2015-07-23 01:04:54.000 204 33709.28 45.18 17098.18 88888.00 2015-07-23 01:04:55.000 204 33709.30 45.19 17098.23 37797.60 2015-07-23 01:04:56.000 204 33709.28 45.16 17098.23 88888.00 2015-07-23 01:04:57.000 204 33709.25 45.14 17098.22 88888.00 2015-07-23 01:04:58.000 204 33709.27 45.15 17098.23 88888.00 2015-07-23 01:04:59.000 204 33709.26 45.15 17098.22 88888.00 2015-07-23 01:05:00.000 204 33709.21 45.13 17098.23 37797.56 2015-07-23 01:05:01.000 204 33709.23 45.12 17098.24 88888.00 2015-07-23 01:05:02.000 204 33709.20 45.08 17098.24 88888.00 2015-07-23 01:05:03.000 204 33709.23 45.04 17098.25 88888.00 2015-07-23 01:05:04.000 204 33709.22 45.05 17098.23 88888.00 2015-07-23 01:05:05.000 204 33709.23 45.06 17098.20 37797.60 2015-07-23 01:05:06.000 204 33709.22 45.02 17098.19 88888.00 2015-07-23 01:05:07.000 204 33709.20 44.99 17098.22 88888.00 2015-07-23 01:05:08.000 204 33709.16 44.98 17098.20 88888.00 2015-07-23 01:05:09.000 204 33709.13 44.98 17098.23 88888.00 2015-07-23 01:05:10.000 204 33709.14 44.97 17098.26 37797.64 2015-07-23 01:05:11.000 204 33709.18 44.96 17098.20 88888.00 2015-07-23 01:05:12.000 204 33709.16 44.92 17098.15 88888.00 2015-07-23 01:05:13.000 204 33709.17 44.90 17098.23 88888.00 2015-07-23 01:05:14.000 204 33709.19 44.94 17098.26 88888.00 2015-07-23 01:05:15.000 204 33709.17 44.94 17098.24 37797.52 2015-07-23 01:05:16.000 204 33709.17 44.94 17098.22 88888.00 2015-07-23 01:05:17.000 204 33709.17 44.98 17098.21 88888.00 2015-07-23 01:05:18.000 204 33709.17 44.94 17098.22 88888.00 2015-07-23 01:05:19.000 204 33709.15 44.90 17098.23 88888.00 2015-07-23 01:05:20.000 204 33709.16 44.94 17098.23 37797.58 2015-07-23 01:05:21.000 204 33709.14 44.90 17098.21 88888.00 2015-07-23 01:05:22.000 204 33709.16 44.90 17098.18 88888.00 2015-07-23 01:05:23.000 204 33709.19 44.90 17098.14 88888.00 2015-07-23 01:05:24.000 204 33709.20 44.91 17098.12 88888.00 2015-07-23 01:05:25.000 204 33709.19 44.91 17098.14 37797.69 2015-07-23 01:05:26.000 204 33709.16 44.91 17098.15 88888.00 2015-07-23 01:05:27.000 204 33709.18 44.89 17098.19 88888.00 2015-07-23 01:05:28.000 204 33709.19 44.86 17098.23 88888.00 2015-07-23 01:05:29.000 204 33709.17 44.83 17098.17 88888.00 2015-07-23 01:05:30.000 204 33709.20 44.82 17098.13 37797.57 2015-07-23 01:05:31.000 204 33709.21 44.79 17098.15 88888.00 2015-07-23 01:05:32.000 204 33709.24 44.78 17098.15 88888.00 2015-07-23 01:05:33.000 204 33709.24 44.79 17098.15 88888.00 2015-07-23 01:05:34.000 204 33709.27 44.79 17098.12 88888.00 2015-07-23 01:05:35.000 204 33709.25 44.78 17098.14 37797.69 2015-07-23 01:05:36.000 204 33709.20 44.81 17098.14 88888.00 2015-07-23 01:05:37.000 204 33709.19 44.80 17098.14 88888.00 2015-07-23 01:05:38.000 204 33709.24 44.78 17098.11 88888.00 2015-07-23 01:05:39.000 204 33709.25 44.74 17098.13 88888.00 2015-07-23 01:05:40.000 204 33709.25 44.74 17098.16 37797.69 2015-07-23 01:05:41.000 204 33709.26 44.71 17098.14 88888.00 2015-07-23 01:05:42.000 204 33709.29 44.72 17098.15 88888.00 2015-07-23 01:05:43.000 204 33709.33 44.71 17098.16 88888.00 2015-07-23 01:05:44.000 204 33709.32 44.72 17098.13 88888.00 2015-07-23 01:05:45.000 204 33709.30 44.70 17098.14 37797.64 2015-07-23 01:05:46.000 204 33709.29 44.70 17098.14 88888.00 2015-07-23 01:05:47.000 204 33709.27 44.69 17098.16 88888.00 2015-07-23 01:05:48.000 204 33709.29 44.70 17098.13 88888.00 2015-07-23 01:05:49.000 204 33709.27 44.68 17098.14 88888.00 2015-07-23 01:05:50.000 204 33709.29 44.66 17098.13 37797.72 2015-07-23 01:05:51.000 204 33709.29 44.64 17098.13 88888.00 2015-07-23 01:05:52.000 204 33709.26 44.61 17098.14 88888.00 2015-07-23 01:05:53.000 204 33709.28 44.57 17098.14 88888.00 2015-07-23 01:05:54.000 204 33709.31 44.58 17098.16 88888.00 2015-07-23 01:05:55.000 204 33709.31 44.60 17098.16 37797.74 2015-07-23 01:05:56.000 204 33709.31 44.63 17098.13 88888.00 2015-07-23 01:05:57.000 204 33709.29 44.65 17098.11 88888.00 2015-07-23 01:05:58.000 204 33709.24 44.65 17098.12 88888.00 2015-07-23 01:05:59.000 204 33709.26 44.62 17098.07 88888.00 2015-07-23 01:06:00.000 204 33709.28 44.63 17098.08 37797.72 2015-07-23 01:06:01.000 204 33709.28 44.61 17098.08 88888.00 2015-07-23 01:06:02.000 204 33709.32 44.62 17098.11 88888.00 2015-07-23 01:06:03.000 204 33709.32 44.62 17098.12 88888.00 2015-07-23 01:06:04.000 204 33709.31 44.60 17098.12 88888.00 2015-07-23 01:06:05.000 204 33709.35 44.57 17098.12 37797.75 2015-07-23 01:06:06.000 204 33709.40 44.60 17098.10 88888.00 2015-07-23 01:06:07.000 204 33709.39 44.57 17098.12 88888.00 2015-07-23 01:06:08.000 204 33709.39 44.52 17098.09 88888.00 2015-07-23 01:06:09.000 204 33709.35 44.49 17098.12 88888.00 2015-07-23 01:06:10.000 204 33709.34 44.50 17098.17 37797.81 2015-07-23 01:06:11.000 204 33709.36 44.54 17098.13 88888.00 2015-07-23 01:06:12.000 204 33709.39 44.56 17098.09 88888.00 2015-07-23 01:06:13.000 204 33709.39 44.55 17098.11 88888.00 2015-07-23 01:06:14.000 204 33709.40 44.53 17098.14 88888.00 2015-07-23 01:06:15.000 204 33709.39 44.50 17098.09 37797.88 2015-07-23 01:06:16.000 204 33709.41 44.49 17098.11 88888.00 2015-07-23 01:06:17.000 204 33709.41 44.47 17098.12 88888.00 2015-07-23 01:06:18.000 204 33709.43 44.45 17098.09 88888.00 2015-07-23 01:06:19.000 204 33709.42 44.46 17098.11 88888.00 2015-07-23 01:06:20.000 204 33709.45 44.52 17098.14 37797.79 2015-07-23 01:06:21.000 204 33709.45 44.52 17098.14 88888.00 2015-07-23 01:06:22.000 204 33709.45 44.46 17098.13 88888.00 2015-07-23 01:06:23.000 204 33709.46 44.43 17098.07 88888.00 2015-07-23 01:06:24.000 204 33709.46 44.47 17098.07 88888.00 2015-07-23 01:06:25.000 204 33709.45 44.45 17098.08 37797.81 2015-07-23 01:06:26.000 204 33709.42 44.45 17098.14 88888.00 2015-07-23 01:06:27.000 204 33709.39 44.40 17098.13 88888.00 2015-07-23 01:06:28.000 204 33709.41 44.42 17098.17 88888.00 2015-07-23 01:06:29.000 204 33709.40 44.44 17098.22 88888.00 2015-07-23 01:06:30.000 204 33709.39 44.45 17098.18 37797.84 2015-07-23 01:06:31.000 204 33709.42 44.50 17098.18 88888.00 2015-07-23 01:06:32.000 204 33709.44 44.48 17098.15 88888.00 2015-07-23 01:06:33.000 204 33709.42 44.44 17098.18 88888.00 2015-07-23 01:06:34.000 204 33709.43 44.44 17098.20 88888.00 2015-07-23 01:06:35.000 204 33709.43 44.45 17098.21 37797.77 2015-07-23 01:06:36.000 204 33709.44 44.42 17098.18 88888.00 2015-07-23 01:06:37.000 204 33709.45 44.39 17098.16 88888.00 2015-07-23 01:06:38.000 204 33709.48 44.36 17098.19 88888.00 2015-07-23 01:06:39.000 204 33709.50 44.37 17098.16 88888.00 2015-07-23 01:06:40.000 204 33709.47 44.40 17098.17 37797.90 2015-07-23 01:06:41.000 204 33709.46 44.40 17098.15 88888.00 2015-07-23 01:06:42.000 204 33709.49 44.40 17098.10 88888.00 2015-07-23 01:06:43.000 204 33709.48 44.38 17098.12 88888.00 2015-07-23 01:06:44.000 204 33709.48 44.35 17098.13 88888.00 2015-07-23 01:06:45.000 204 33709.48 44.29 17098.16 37797.92 2015-07-23 01:06:46.000 204 33709.48 44.28 17098.13 88888.00 2015-07-23 01:06:47.000 204 33709.45 44.28 17098.11 88888.00 2015-07-23 01:06:48.000 204 33709.49 44.28 17098.10 88888.00 2015-07-23 01:06:49.000 204 33709.47 44.28 17098.07 88888.00 2015-07-23 01:06:50.000 204 33709.51 44.24 17098.10 37797.83 2015-07-23 01:06:51.000 204 33709.55 44.22 17098.07 88888.00 2015-07-23 01:06:52.000 204 33709.55 44.27 17098.09 88888.00 2015-07-23 01:06:53.000 204 33709.54 44.28 17098.12 88888.00 2015-07-23 01:06:54.000 204 33709.54 44.26 17098.14 88888.00 2015-07-23 01:06:55.000 204 33709.53 44.22 17098.14 37797.89 2015-07-23 01:06:56.000 204 33709.55 44.22 17098.14 88888.00 2015-07-23 01:06:57.000 204 33709.59 44.21 17098.12 88888.00 2015-07-23 01:06:58.000 204 33709.58 44.21 17098.10 88888.00 2015-07-23 01:06:59.000 204 33709.56 44.19 17098.13 88888.00 2015-07-23 01:07:00.000 204 33709.54 44.14 17098.17 37797.90 2015-07-23 01:07:01.000 204 33709.54 44.16 17098.18 88888.00 2015-07-23 01:07:02.000 204 33709.58 44.21 17098.17 88888.00 2015-07-23 01:07:03.000 204 33709.52 44.20 17098.15 88888.00 2015-07-23 01:07:04.000 204 33709.55 44.20 17098.16 88888.00 2015-07-23 01:07:05.000 204 33709.54 44.20 17098.15 37797.82 2015-07-23 01:07:06.000 204 33709.54 44.16 17098.12 88888.00 2015-07-23 01:07:07.000 204 33709.49 44.15 17098.09 88888.00 2015-07-23 01:07:08.000 204 33709.50 44.14 17098.13 88888.00 2015-07-23 01:07:09.000 204 33709.55 44.11 17098.13 88888.00 2015-07-23 01:07:10.000 204 33709.57 44.09 17098.13 37797.83 2015-07-23 01:07:11.000 204 33709.55 44.10 17098.15 88888.00 2015-07-23 01:07:12.000 204 33709.54 44.09 17098.15 88888.00 2015-07-23 01:07:13.000 204 33709.48 44.08 17098.17 88888.00 2015-07-23 01:07:14.000 204 33709.45 44.09 17098.19 88888.00 2015-07-23 01:07:15.000 204 33709.44 44.12 17098.17 37797.83 2015-07-23 01:07:16.000 204 33709.42 44.08 17098.16 88888.00 2015-07-23 01:07:17.000 204 33709.46 44.06 17098.15 88888.00 2015-07-23 01:07:18.000 204 33709.44 44.04 17098.18 88888.00 2015-07-23 01:07:19.000 204 33709.44 44.03 17098.20 88888.00 2015-07-23 01:07:20.000 204 33709.41 43.97 17098.23 37797.88 2015-07-23 01:07:21.000 204 33709.40 44.00 17098.21 88888.00 2015-07-23 01:07:22.000 204 33709.43 44.02 17098.18 88888.00 2015-07-23 01:07:23.000 204 33709.37 44.05 17098.19 88888.00 2015-07-23 01:07:24.000 204 33709.38 44.03 17098.20 88888.00 2015-07-23 01:07:25.000 204 33709.35 44.00 17098.18 37797.74 2015-07-23 01:07:26.000 204 33709.37 43.98 17098.20 88888.00 2015-07-23 01:07:27.000 204 33709.39 43.98 17098.23 88888.00 2015-07-23 01:07:28.000 204 33709.42 44.00 17098.24 88888.00 2015-07-23 01:07:29.000 204 33709.36 43.95 17098.21 88888.00 2015-07-23 01:07:30.000 204 33709.31 43.92 17098.25 37797.77 2015-07-23 01:07:31.000 204 33709.34 43.92 17098.22 88888.00 2015-07-23 01:07:32.000 204 33709.35 43.91 17098.20 88888.00 2015-07-23 01:07:33.000 204 33709.38 43.92 17098.21 88888.00 2015-07-23 01:07:34.000 204 33709.41 43.95 17098.19 88888.00 2015-07-23 01:07:35.000 204 33709.41 43.97 17098.17 37797.77 2015-07-23 01:07:36.000 204 33709.40 43.98 17098.16 88888.00 2015-07-23 01:07:37.000 204 33709.42 43.95 17098.18 88888.00 2015-07-23 01:07:38.000 204 33709.39 43.93 17098.20 88888.00 2015-07-23 01:07:39.000 204 33709.41 43.90 17098.19 88888.00 2015-07-23 01:07:40.000 204 33709.44 43.92 17098.18 37797.84 2015-07-23 01:07:41.000 204 33709.44 43.91 17098.14 88888.00 2015-07-23 01:07:42.000 204 33709.43 43.90 17098.10 88888.00 2015-07-23 01:07:43.000 204 33709.42 43.89 17098.09 88888.00 2015-07-23 01:07:44.000 204 33709.41 43.89 17098.11 88888.00 2015-07-23 01:07:45.000 204 33709.44 43.87 17098.09 37797.82 2015-07-23 01:07:46.000 204 33709.43 43.86 17098.10 88888.00 2015-07-23 01:07:47.000 204 33709.44 43.87 17098.12 88888.00 2015-07-23 01:07:48.000 204 33709.46 43.87 17098.14 88888.00 2015-07-23 01:07:49.000 204 33709.46 43.84 17098.12 88888.00 2015-07-23 01:07:50.000 204 33709.45 43.81 17098.14 37797.78 2015-07-23 01:07:51.000 204 33709.49 43.80 17098.14 88888.00 2015-07-23 01:07:52.000 204 33709.47 43.78 17098.18 88888.00 2015-07-23 01:07:53.000 204 33709.52 43.80 17098.15 88888.00 2015-07-23 01:07:54.000 204 33709.53 43.80 17098.16 88888.00 2015-07-23 01:07:55.000 204 33709.52 43.80 17098.16 37797.88 2015-07-23 01:07:56.000 204 33709.49 43.78 17098.14 88888.00 2015-07-23 01:07:57.000 204 33709.49 43.77 17098.14 88888.00 2015-07-23 01:07:58.000 204 33709.49 43.74 17098.14 88888.00 2015-07-23 01:07:59.000 204 33709.48 43.74 17098.16 88888.00 2015-07-23 01:08:00.000 204 33709.52 43.77 17098.17 37797.93 2015-07-23 01:08:01.000 204 33709.47 43.76 17098.17 88888.00 2015-07-23 01:08:02.000 204 33709.47 43.71 17098.18 88888.00 2015-07-23 01:08:03.000 204 33709.49 43.70 17098.19 88888.00 2015-07-23 01:08:04.000 204 33709.48 43.73 17098.20 88888.00 2015-07-23 01:08:05.000 204 33709.48 43.73 17098.21 37797.81 2015-07-23 01:08:06.000 204 33709.49 43.67 17098.17 88888.00 2015-07-23 01:08:07.000 204 33709.49 43.67 17098.19 88888.00 2015-07-23 01:08:08.000 204 33709.53 43.68 17098.18 88888.00 2015-07-23 01:08:09.000 204 33709.50 43.67 17098.18 88888.00 2015-07-23 01:08:10.000 204 33709.46 43.64 17098.21 37797.84 2015-07-23 01:08:11.000 204 33709.46 43.65 17098.24 88888.00 2015-07-23 01:08:12.000 204 33709.49 43.65 17098.24 88888.00 2015-07-23 01:08:13.000 204 33709.49 43.63 17098.20 88888.00 2015-07-23 01:08:14.000 204 33709.46 43.66 17098.17 88888.00 2015-07-23 01:08:15.000 204 33709.53 43.67 17098.15 37797.89 2015-07-23 01:08:16.000 204 33709.54 43.63 17098.14 88888.00 2015-07-23 01:08:17.000 204 33709.48 43.62 17098.13 88888.00 2015-07-23 01:08:18.000 204 33709.47 43.62 17098.14 88888.00 2015-07-23 01:08:19.000 204 33709.49 43.56 17098.17 88888.00 2015-07-23 01:08:20.000 204 33709.50 43.59 17098.19 37797.91 2015-07-23 01:08:21.000 204 33709.46 43.56 17098.18 88888.00 2015-07-23 01:08:22.000 204 33709.45 43.55 17098.17 88888.00 2015-07-23 01:08:23.000 204 33709.44 43.52 17098.16 88888.00 2015-07-23 01:08:24.000 204 33709.44 43.52 17098.15 88888.00 2015-07-23 01:08:25.000 204 33709.43 43.55 17098.17 37797.93 2015-07-23 01:08:26.000 204 33709.46 43.54 17098.16 88888.00 2015-07-23 01:08:27.000 204 33709.46 43.49 17098.20 88888.00 2015-07-23 01:08:28.000 204 33709.46 43.51 17098.16 88888.00 2015-07-23 01:08:29.000 204 33709.48 43.48 17098.18 88888.00 2015-07-23 01:08:30.000 204 33709.51 43.51 17098.18 37797.79 2015-07-23 01:08:31.000 204 33709.50 43.47 17098.17 88888.00 2015-07-23 01:08:32.000 204 33709.52 43.49 17098.16 88888.00 2015-07-23 01:08:33.000 204 33709.50 43.46 17098.17 88888.00 2015-07-23 01:08:34.000 204 33709.50 43.39 17098.15 88888.00 2015-07-23 01:08:35.000 204 33709.53 43.40 17098.17 37797.88 2015-07-23 01:08:36.000 204 33709.56 43.40 17098.20 88888.00 2015-07-23 01:08:37.000 204 33709.55 43.34 17098.16 88888.00 2015-07-23 01:08:38.000 204 33709.55 43.33 17098.14 88888.00 2015-07-23 01:08:39.000 204 33709.59 43.34 17098.12 88888.00 2015-07-23 01:08:40.000 204 33709.60 43.38 17098.12 37797.90 2015-07-23 01:08:41.000 204 33709.62 43.35 17098.13 88888.00 2015-07-23 01:08:42.000 204 33709.66 43.32 17098.17 88888.00 2015-07-23 01:08:43.000 204 33709.67 43.36 17098.15 88888.00 2015-07-23 01:08:44.000 204 33709.67 43.34 17098.17 88888.00 2015-07-23 01:08:45.000 204 33709.64 43.32 17098.20 37797.99 2015-07-23 01:08:46.000 204 33709.69 43.31 17098.17 88888.00 2015-07-23 01:08:47.000 204 33709.68 43.30 17098.19 88888.00 2015-07-23 01:08:48.000 204 33709.68 43.29 17098.20 88888.00 2015-07-23 01:08:49.000 204 33709.66 43.30 17098.16 88888.00 2015-07-23 01:08:50.000 204 33709.71 43.29 17098.19 37798.11 2015-07-23 01:08:51.000 204 33709.76 43.28 17098.23 88888.00 2015-07-23 01:08:52.000 204 33709.75 43.25 17098.19 88888.00 2015-07-23 01:08:53.000 204 33709.75 43.27 17098.17 88888.00 2015-07-23 01:08:54.000 204 33709.76 43.26 17098.22 88888.00 2015-07-23 01:08:55.000 204 33709.78 43.24 17098.25 37798.12 2015-07-23 01:08:56.000 204 33709.79 43.24 17098.24 88888.00 2015-07-23 01:08:57.000 204 33709.80 43.26 17098.23 88888.00 2015-07-23 01:08:58.000 204 33709.83 43.21 17098.21 88888.00 2015-07-23 01:08:59.000 204 33709.83 43.18 17098.19 88888.00 2015-07-23 01:09:00.000 204 33709.80 43.20 17098.22 37798.24 2015-07-23 01:09:01.000 204 33709.82 43.21 17098.19 88888.00 2015-07-23 01:09:02.000 204 33709.83 43.23 17098.18 88888.00 2015-07-23 01:09:03.000 204 33709.79 43.19 17098.20 88888.00 2015-07-23 01:09:04.000 204 33709.79 43.20 17098.18 88888.00 2015-07-23 01:09:05.000 204 33709.83 43.17 17098.23 37798.08 2015-07-23 01:09:06.000 204 33709.87 43.14 17098.24 88888.00 2015-07-23 01:09:07.000 204 33709.85 43.17 17098.25 88888.00 2015-07-23 01:09:08.000 204 33709.83 43.16 17098.24 88888.00 2015-07-23 01:09:09.000 204 33709.80 43.11 17098.24 88888.00 2015-07-23 01:09:10.000 204 33709.80 43.11 17098.21 37798.18 2015-07-23 01:09:11.000 204 33709.80 43.08 17098.17 88888.00 2015-07-23 01:09:12.000 204 33709.80 43.09 17098.20 88888.00 2015-07-23 01:09:13.000 204 33709.80 43.11 17098.21 88888.00 2015-07-23 01:09:14.000 204 33709.82 43.16 17098.19 88888.00 2015-07-23 01:09:15.000 204 33709.81 43.12 17098.16 37798.24 2015-07-23 01:09:16.000 204 33709.82 43.06 17098.16 88888.00 2015-07-23 01:09:17.000 204 33709.85 43.03 17098.14 88888.00 2015-07-23 01:09:18.000 204 33709.87 43.03 17098.16 88888.00 2015-07-23 01:09:19.000 204 33709.86 42.98 17098.17 88888.00 2015-07-23 01:09:20.000 204 33709.82 42.98 17098.20 37798.21 2015-07-23 01:09:21.000 204 33709.82 42.99 17098.21 88888.00 2015-07-23 01:09:22.000 204 33709.85 42.97 17098.23 88888.00 2015-07-23 01:09:23.000 204 33709.88 42.93 17098.23 88888.00 2015-07-23 01:09:24.000 204 33709.89 42.89 17098.21 88888.00 2015-07-23 01:09:25.000 204 33709.89 42.89 17098.18 37798.29 2015-07-23 01:09:26.000 204 33709.88 42.84 17098.21 88888.00 2015-07-23 01:09:27.000 204 33709.90 42.86 17098.19 88888.00 2015-07-23 01:09:28.000 204 33709.91 42.87 17098.17 88888.00 2015-07-23 01:09:29.000 204 33709.91 42.87 17098.16 88888.00 2015-07-23 01:09:30.000 204 33709.92 42.89 17098.15 37798.22 2015-07-23 01:09:31.000 204 33709.91 42.85 17098.15 88888.00 2015-07-23 01:09:32.000 204 33709.90 42.84 17098.15 88888.00 2015-07-23 01:09:33.000 204 33709.88 42.85 17098.19 88888.00 2015-07-23 01:09:34.000 204 33709.90 42.85 17098.18 88888.00 2015-07-23 01:09:35.000 204 33709.90 42.83 17098.19 37798.31 2015-07-23 01:09:36.000 204 33709.88 42.80 17098.19 88888.00 2015-07-23 01:09:37.000 204 33709.89 42.76 17098.20 88888.00 2015-07-23 01:09:38.000 204 33709.98 42.79 17098.21 88888.00 2015-07-23 01:09:39.000 204 33709.94 42.77 17098.18 88888.00 2015-07-23 01:09:40.000 204 33709.91 42.79 17098.16 37798.27 2015-07-23 01:09:41.000 204 33709.90 42.81 17098.17 88888.00 2015-07-23 01:09:42.000 204 33709.90 42.80 17098.20 88888.00 2015-07-23 01:09:43.000 204 33709.87 42.79 17098.17 88888.00 2015-07-23 01:09:44.000 204 33709.86 42.81 17098.18 88888.00 2015-07-23 01:09:45.000 204 33709.94 42.78 17098.18 37798.24 2015-07-23 01:09:46.000 204 33709.98 42.74 17098.20 88888.00 2015-07-23 01:09:47.000 204 33709.96 42.69 17098.19 88888.00 2015-07-23 01:09:48.000 204 33709.96 42.71 17098.16 88888.00 2015-07-23 01:09:49.000 204 33709.95 42.78 17098.17 88888.00 2015-07-23 01:09:50.000 204 33709.94 42.74 17098.19 37798.31 2015-07-23 01:09:51.000 204 33709.96 42.74 17098.16 88888.00 2015-07-23 01:09:52.000 204 33709.94 42.73 17098.17 88888.00 2015-07-23 01:09:53.000 204 33709.95 42.69 17098.13 88888.00 2015-07-23 01:09:54.000 204 33709.96 42.69 17098.15 88888.00 2015-07-23 01:09:55.000 204 33709.95 42.72 17098.16 37798.38 2015-07-23 01:09:56.000 204 33709.91 42.68 17098.18 88888.00 2015-07-23 01:09:57.000 204 33709.93 42.66 17098.18 88888.00 2015-07-23 01:09:58.000 204 33709.94 42.64 17098.20 88888.00 2015-07-23 01:09:59.000 204 33709.92 42.64 17098.18 88888.00 2015-07-23 01:10:00.000 204 33709.94 42.64 17098.21 37798.38 2015-07-23 01:10:01.000 204 33709.94 42.68 17098.18 88888.00 2015-07-23 01:10:02.000 204 33709.93 42.68 17098.15 88888.00 2015-07-23 01:10:03.000 204 33709.91 42.66 17098.12 88888.00 2015-07-23 01:10:04.000 204 33709.91 42.65 17098.16 88888.00 2015-07-23 01:10:05.000 204 33709.95 42.64 17098.17 37798.43 2015-07-23 01:10:06.000 204 33709.97 42.65 17098.18 88888.00 2015-07-23 01:10:07.000 204 33709.97 42.65 17098.17 88888.00 2015-07-23 01:10:08.000 204 33710.03 42.64 17098.17 88888.00 2015-07-23 01:10:09.000 204 33710.02 42.63 17098.18 88888.00 2015-07-23 01:10:10.000 204 33710.05 42.65 17098.18 37798.35 2015-07-23 01:10:11.000 204 33710.05 42.67 17098.15 88888.00 2015-07-23 01:10:12.000 204 33710.04 42.64 17098.13 88888.00 2015-07-23 01:10:13.000 204 33710.06 42.66 17098.14 88888.00 2015-07-23 01:10:14.000 204 33710.09 42.66 17098.16 88888.00 2015-07-23 01:10:15.000 204 33710.12 42.67 17098.23 37798.54 2015-07-23 01:10:16.000 204 33710.12 42.68 17098.25 88888.00 2015-07-23 01:10:17.000 204 33710.15 42.67 17098.26 88888.00 2015-07-23 01:10:18.000 204 33710.20 42.66 17098.26 88888.00 2015-07-23 01:10:19.000 204 33710.20 42.70 17098.26 88888.00 2015-07-23 01:10:20.000 204 33710.18 42.62 17098.23 37798.56 2015-07-23 01:10:21.000 204 33710.17 42.62 17098.23 88888.00 2015-07-23 01:10:22.000 204 33710.18 42.63 17098.24 88888.00 2015-07-23 01:10:23.000 204 33710.20 42.62 17098.22 88888.00 2015-07-23 01:10:24.000 204 33710.15 42.64 17098.20 88888.00 2015-07-23 01:10:25.000 204 33710.12 42.62 17098.17 37798.45 2015-07-23 01:10:26.000 204 33710.12 42.62 17098.18 88888.00 2015-07-23 01:10:27.000 204 33710.15 42.67 17098.20 88888.00 2015-07-23 01:10:28.000 204 33710.15 42.70 17098.22 88888.00 2015-07-23 01:10:29.000 204 33710.11 42.68 17098.21 88888.00 2015-07-23 01:10:30.000 204 33710.12 42.71 17098.20 37798.53 2015-07-23 01:10:31.000 204 33710.15 42.69 17098.18 88888.00 2015-07-23 01:10:32.000 204 33710.12 42.67 17098.18 88888.00 2015-07-23 01:10:33.000 204 33710.08 42.69 17098.19 88888.00 2015-07-23 01:10:34.000 204 33710.10 42.68 17098.22 88888.00 2015-07-23 01:10:35.000 204 33710.09 42.65 17098.25 37798.54 2015-07-23 01:10:36.000 204 33710.06 42.64 17098.26 88888.00 2015-07-23 01:10:37.000 204 33710.06 42.63 17098.29 88888.00 2015-07-23 01:10:38.000 204 33710.04 42.61 17098.30 88888.00 2015-07-23 01:10:39.000 204 33710.02 42.63 17098.27 88888.00 2015-07-23 01:10:40.000 204 33710.02 42.63 17098.21 37798.57 2015-07-23 01:10:41.000 204 33710.05 42.64 17098.22 88888.00 2015-07-23 01:10:42.000 204 33710.06 42.63 17098.23 88888.00 2015-07-23 01:10:43.000 204 33710.08 42.62 17098.23 88888.00 2015-07-23 01:10:44.000 204 33710.06 42.59 17098.22 88888.00 2015-07-23 01:10:45.000 204 33710.05 42.59 17098.24 37798.50 2015-07-23 01:10:46.000 204 33709.98 42.59 17098.22 88888.00 2015-07-23 01:10:47.000 204 33709.98 42.59 17098.24 88888.00 2015-07-23 01:10:48.000 204 33709.93 42.60 17098.27 88888.00 2015-07-23 01:10:49.000 204 33709.90 42.55 17098.26 88888.00 2015-07-23 01:10:50.000 204 33709.89 42.56 17098.27 37798.33 2015-07-23 01:10:51.000 204 33709.89 42.56 17098.28 88888.00 2015-07-23 01:10:52.000 204 33709.84 42.53 17098.25 88888.00 2015-07-23 01:10:53.000 204 33709.84 42.54 17098.27 88888.00 2015-07-23 01:10:54.000 204 33709.83 42.55 17098.30 88888.00 2015-07-23 01:10:55.000 204 33709.83 42.54 17098.30 37798.36 2015-07-23 01:10:56.000 204 33709.81 42.51 17098.31 88888.00 2015-07-23 01:10:57.000 204 33709.79 42.49 17098.30 88888.00 2015-07-23 01:10:58.000 204 33709.81 42.47 17098.28 88888.00 2015-07-23 01:10:59.000 204 33709.76 42.49 17098.27 88888.00 2015-07-23 01:11:00.000 204 33709.77 42.53 17098.28 37798.29 2015-07-23 01:11:01.000 204 33709.78 42.52 17098.32 88888.00 2015-07-23 01:11:02.000 204 33709.73 42.50 17098.31 88888.00 2015-07-23 01:11:03.000 204 33709.68 42.51 17098.31 88888.00 2015-07-23 01:11:04.000 204 33709.70 42.50 17098.32 88888.00 2015-07-23 01:11:05.000 204 33709.69 42.48 17098.30 37798.25 2015-07-23 01:11:06.000 204 33709.67 42.44 17098.29 88888.00 2015-07-23 01:11:07.000 204 33709.67 42.43 17098.26 88888.00 2015-07-23 01:11:08.000 204 33709.71 42.41 17098.26 88888.00 2015-07-23 01:11:09.000 204 33709.70 42.39 17098.29 88888.00 2015-07-23 01:11:10.000 204 33709.68 42.39 17098.26 37798.16 2015-07-23 01:11:11.000 204 33709.68 42.41 17098.26 88888.00 2015-07-23 01:11:12.000 204 33709.65 42.40 17098.27 88888.00 2015-07-23 01:11:13.000 204 33709.66 42.42 17098.29 88888.00 2015-07-23 01:11:14.000 204 33709.69 42.40 17098.28 88888.00 2015-07-23 01:11:15.000 204 33709.68 42.40 17098.27 37798.18 2015-07-23 01:11:16.000 204 33709.69 42.38 17098.30 88888.00 2015-07-23 01:11:17.000 204 33709.67 42.38 17098.28 88888.00 2015-07-23 01:11:18.000 204 33709.73 42.36 17098.32 88888.00 2015-07-23 01:11:19.000 204 33709.72 42.36 17098.27 88888.00 2015-07-23 01:11:20.000 204 33709.78 42.34 17098.29 37798.21 2015-07-23 01:11:21.000 204 33709.78 42.34 17098.28 88888.00 2015-07-23 01:11:22.000 204 33709.79 42.32 17098.31 88888.00 2015-07-23 01:11:23.000 204 33709.79 42.32 17098.33 88888.00 2015-07-23 01:11:24.000 204 33709.78 42.31 17098.32 88888.00 2015-07-23 01:11:25.000 204 33709.79 42.33 17098.32 37798.25 2015-07-23 01:11:26.000 204 33709.82 42.29 17098.30 88888.00 2015-07-23 01:11:27.000 204 33709.80 42.30 17098.32 88888.00 2015-07-23 01:11:28.000 204 33709.82 42.30 17098.33 88888.00 2015-07-23 01:11:29.000 204 33709.84 42.30 17098.33 88888.00 2015-07-23 01:11:30.000 204 33709.85 42.30 17098.29 37798.13 2015-07-23 01:11:31.000 204 33709.86 42.29 17098.30 88888.00 2015-07-23 01:11:32.000 204 33709.90 42.30 17098.30 88888.00 2015-07-23 01:11:33.000 204 33709.89 42.29 17098.34 88888.00 2015-07-23 01:11:34.000 204 33709.88 42.30 17098.35 88888.00 2015-07-23 01:11:35.000 204 33709.93 42.28 17098.32 37798.35 2015-07-23 01:11:36.000 204 33709.92 42.31 17098.31 88888.00 2015-07-23 01:11:37.000 204 33709.95 42.31 17098.29 88888.00 2015-07-23 01:11:38.000 204 33709.97 42.31 17098.30 88888.00 2015-07-23 01:11:39.000 204 33709.98 42.28 17098.26 88888.00 2015-07-23 01:11:40.000 204 33709.99 42.25 17098.27 37798.41 2015-07-23 01:11:41.000 204 33709.98 42.30 17098.23 88888.00 2015-07-23 01:11:42.000 204 33709.99 42.29 17098.24 88888.00 2015-07-23 01:11:43.000 204 33709.96 42.33 17098.24 88888.00 2015-07-23 01:11:44.000 204 33709.98 42.38 17098.31 88888.00 2015-07-23 01:11:45.000 204 33710.02 42.39 17098.29 37798.45 2015-07-23 01:11:46.000 204 33710.06 42.42 17098.25 88888.00 2015-07-23 01:11:47.000 204 33710.09 42.43 17098.23 88888.00 2015-07-23 01:11:48.000 204 33710.11 42.41 17098.24 88888.00 2015-07-23 01:11:49.000 204 33710.07 42.39 17098.17 88888.00 2015-07-23 01:11:50.000 204 33710.07 42.33 17098.16 37798.44 2015-07-23 01:11:51.000 204 33710.10 42.34 17098.19 88888.00 2015-07-23 01:11:52.000 204 33710.12 42.35 17098.23 88888.00 2015-07-23 01:11:53.000 204 33710.12 42.35 17098.22 88888.00 2015-07-23 01:11:54.000 204 33710.09 42.30 17098.18 88888.00 2015-07-23 01:11:55.000 204 33710.10 42.26 17098.22 37798.49 2015-07-23 01:11:56.000 204 33710.11 42.31 17098.28 88888.00 2015-07-23 01:11:57.000 204 33710.09 42.31 17098.28 88888.00 2015-07-23 01:11:58.000 204 33710.12 42.27 17098.28 88888.00 2015-07-23 01:11:59.000 204 33710.11 42.26 17098.23 88888.00 2015-07-23 01:12:00.000 204 33710.12 42.30 17098.22 37798.63 2015-07-23 01:12:01.000 204 33710.16 42.33 17098.21 88888.00 2015-07-23 01:12:02.000 204 33710.15 42.27 17098.24 88888.00 2015-07-23 01:12:03.000 204 33710.19 42.23 17098.22 88888.00 2015-07-23 01:12:04.000 204 33710.20 42.26 17098.23 88888.00 2015-07-23 01:12:05.000 204 33710.21 42.29 17098.22 37798.56 2015-07-23 01:12:06.000 204 33710.25 42.28 17098.23 88888.00 2015-07-23 01:12:07.000 204 33710.20 42.26 17098.22 88888.00 2015-07-23 01:12:08.000 204 33710.20 42.25 17098.22 88888.00 2015-07-23 01:12:09.000 204 33710.21 42.22 17098.19 88888.00 2015-07-23 01:12:10.000 204 33710.17 42.24 17098.24 37798.54 2015-07-23 01:12:11.000 204 33710.15 42.22 17098.22 88888.00 2015-07-23 01:12:12.000 204 33710.18 42.23 17098.24 88888.00 2015-07-23 01:12:13.000 204 33710.18 42.21 17098.21 88888.00 2015-07-23 01:12:14.000 204 33710.18 42.22 17098.22 88888.00 2015-07-23 01:12:15.000 204 33710.15 42.24 17098.21 37798.57 2015-07-23 01:12:16.000 204 33710.13 42.20 17098.24 88888.00 2015-07-23 01:12:17.000 204 33710.12 42.14 17098.21 88888.00 2015-07-23 01:12:18.000 204 33710.11 42.17 17098.21 88888.00 2015-07-23 01:12:19.000 204 33710.10 42.20 17098.23 88888.00 2015-07-23 01:12:20.000 204 33710.09 42.24 17098.23 37798.52 2015-07-23 01:12:21.000 204 33710.10 42.21 17098.24 88888.00 2015-07-23 01:12:22.000 204 33710.05 42.16 17098.27 88888.00 2015-07-23 01:12:23.000 204 33710.08 42.18 17098.22 88888.00 2015-07-23 01:12:24.000 204 33710.13 42.18 17098.24 88888.00 2015-07-23 01:12:25.000 204 33710.10 42.20 17098.22 37798.49 2015-07-23 01:12:26.000 204 33710.09 42.20 17098.23 88888.00 2015-07-23 01:12:27.000 204 33710.09 42.22 17098.22 88888.00 2015-07-23 01:12:28.000 204 33710.07 42.24 17098.21 88888.00 2015-07-23 01:12:29.000 204 33710.11 42.28 17098.18 88888.00 2015-07-23 01:12:30.000 204 33710.08 42.30 17098.23 37798.38 2015-07-23 01:12:31.000 204 33710.08 42.27 17098.20 88888.00 2015-07-23 01:12:32.000 204 33710.09 42.22 17098.18 88888.00 2015-07-23 01:12:33.000 204 33710.12 42.19 17098.19 88888.00 2015-07-23 01:12:34.000 204 33710.13 42.20 17098.19 88888.00 2015-07-23 01:12:35.000 204 33710.08 42.21 17098.16 37798.47 2015-07-23 01:12:36.000 204 33710.14 42.19 17098.20 88888.00 2015-07-23 01:12:37.000 204 33710.20 42.22 17098.21 88888.00 2015-07-23 01:12:38.000 204 33710.16 42.24 17098.23 88888.00 2015-07-23 01:12:39.000 204 33710.15 42.24 17098.25 88888.00 2015-07-23 01:12:40.000 204 33710.13 42.24 17098.27 37798.56 2015-07-23 01:12:41.000 204 33710.13 42.23 17098.26 88888.00 2015-07-23 01:12:42.000 204 33710.16 42.18 17098.26 88888.00 2015-07-23 01:12:43.000 204 33710.15 42.18 17098.25 88888.00 2015-07-23 01:12:44.000 204 33710.16 42.22 17098.21 88888.00 2015-07-23 01:12:45.000 204 33710.20 42.24 17098.24 37798.64 2015-07-23 01:12:46.000 204 33710.23 42.23 17098.21 88888.00 2015-07-23 01:12:47.000 204 33710.21 42.17 17098.19 88888.00 2015-07-23 01:12:48.000 204 33710.22 42.16 17098.21 88888.00 2015-07-23 01:12:49.000 204 33710.26 42.15 17098.23 88888.00 2015-07-23 01:12:50.000 204 33710.24 42.17 17098.24 37798.65 2015-07-23 01:12:51.000 204 33710.27 42.19 17098.27 88888.00 2015-07-23 01:12:52.000 204 33710.28 42.18 17098.29 88888.00 2015-07-23 01:12:53.000 204 33710.27 42.17 17098.22 88888.00 2015-07-23 01:12:54.000 204 33710.31 42.17 17098.21 88888.00 2015-07-23 01:12:55.000 204 33710.34 42.15 17098.22 37798.71 2015-07-23 01:12:56.000 204 33710.34 42.15 17098.23 88888.00 2015-07-23 01:12:57.000 204 33710.38 42.12 17098.24 88888.00 2015-07-23 01:12:58.000 204 33710.38 42.12 17098.25 88888.00 2015-07-23 01:12:59.000 204 33710.36 42.09 17098.19 88888.00 2015-07-23 01:13:00.000 204 33710.36 42.11 17098.21 37798.75 2015-07-23 01:13:01.000 204 33710.44 42.14 17098.22 88888.00 2015-07-23 01:13:02.000 204 33710.49 42.12 17098.24 88888.00 2015-07-23 01:13:03.000 204 33710.49 42.07 17098.20 88888.00 2015-07-23 01:13:04.000 204 33710.50 42.07 17098.24 88888.00 2015-07-23 01:13:05.000 204 33710.47 42.07 17098.25 37798.69 2015-07-23 01:13:06.000 204 33710.47 42.08 17098.20 88888.00 2015-07-23 01:13:07.000 204 33710.47 42.13 17098.22 88888.00 2015-07-23 01:13:08.000 204 33710.46 42.17 17098.24 88888.00 2015-07-23 01:13:09.000 204 33710.46 42.14 17098.22 88888.00 2015-07-23 01:13:10.000 204 33710.48 42.09 17098.23 37798.78 2015-07-23 01:13:11.000 204 33710.49 42.09 17098.25 88888.00 2015-07-23 01:13:12.000 204 33710.53 42.07 17098.29 88888.00 2015-07-23 01:13:13.000 204 33710.52 42.09 17098.29 88888.00 2015-07-23 01:13:14.000 204 33710.53 42.12 17098.28 88888.00 2015-07-23 01:13:15.000 204 33710.51 42.08 17098.30 37798.82 2015-07-23 01:13:16.000 204 33710.54 42.07 17098.28 88888.00 2015-07-23 01:13:17.000 204 33710.53 42.02 17098.29 88888.00 2015-07-23 01:13:18.000 204 33710.54 42.04 17098.25 88888.00 2015-07-23 01:13:19.000 204 33710.57 42.05 17098.24 88888.00 2015-07-23 01:13:20.000 204 33710.54 42.07 17098.24 37798.74 2015-07-23 01:13:21.000 204 33710.59 42.07 17098.25 88888.00 2015-07-23 01:13:22.000 204 33710.59 42.05 17098.30 88888.00 2015-07-23 01:13:23.000 204 33710.59 42.07 17098.30 88888.00 2015-07-23 01:13:24.000 204 33710.62 42.07 17098.29 88888.00 2015-07-23 01:13:25.000 204 33710.61 42.04 17098.26 37798.86 2015-07-23 01:13:26.000 204 33710.61 42.04 17098.30 88888.00 2015-07-23 01:13:27.000 204 33710.60 42.03 17098.26 88888.00 2015-07-23 01:13:28.000 204 33710.61 41.99 17098.30 88888.00 2015-07-23 01:13:29.000 204 33710.58 41.98 17098.27 88888.00 2015-07-23 01:13:30.000 204 33710.56 41.99 17098.27 37798.88 2015-07-23 01:13:31.000 204 33710.60 42.05 17098.26 88888.00 2015-07-23 01:13:32.000 204 33710.60 42.04 17098.26 88888.00 2015-07-23 01:13:33.000 204 33710.56 42.03 17098.23 88888.00 2015-07-23 01:13:34.000 204 33710.56 42.03 17098.24 88888.00 2015-07-23 01:13:35.000 204 33710.54 41.99 17098.24 37798.78 2015-07-23 01:13:36.000 204 33710.55 41.96 17098.28 88888.00 2015-07-23 01:13:37.000 204 33710.57 42.01 17098.28 88888.00 2015-07-23 01:13:38.000 204 33710.59 41.99 17098.25 88888.00 2015-07-23 01:13:39.000 204 33710.54 41.98 17098.28 88888.00 2015-07-23 01:13:40.000 204 33710.49 42.00 17098.30 37798.85 2015-07-23 01:13:41.000 204 33710.47 41.99 17098.31 88888.00 2015-07-23 01:13:42.000 204 33710.52 41.99 17098.33 88888.00 2015-07-23 01:13:43.000 204 33710.50 41.97 17098.35 88888.00 2015-07-23 01:13:44.000 204 33710.48 41.97 17098.30 88888.00 2015-07-23 01:13:45.000 204 33710.48 41.97 17098.28 37798.81 2015-07-23 01:13:46.000 204 33710.50 41.98 17098.32 88888.00 2015-07-23 01:13:47.000 204 33710.49 42.00 17098.32 88888.00 2015-07-23 01:13:48.000 204 33710.46 41.99 17098.28 88888.00 2015-07-23 01:13:49.000 204 33710.43 42.01 17098.30 88888.00 2015-07-23 01:13:50.000 204 33710.42 42.05 17098.35 37798.69 2015-07-23 01:13:51.000 204 33710.39 42.04 17098.36 88888.00 2015-07-23 01:13:52.000 204 33710.38 42.00 17098.35 88888.00 2015-07-23 01:13:53.000 204 33710.39 42.00 17098.31 88888.00 2015-07-23 01:13:54.000 204 33710.46 42.00 17098.32 88888.00 2015-07-23 01:13:55.000 204 33710.45 41.98 17098.31 37798.78 2015-07-23 01:13:56.000 204 33710.41 41.96 17098.30 88888.00 2015-07-23 01:13:57.000 204 33710.44 41.97 17098.29 88888.00 2015-07-23 01:13:58.000 204 33710.44 41.92 17098.26 88888.00 2015-07-23 01:13:59.000 204 33710.44 41.92 17098.22 88888.00 2015-07-23 01:14:00.000 204 33710.43 41.93 17098.24 37798.72 2015-07-23 01:14:01.000 204 33710.44 41.94 17098.33 88888.00 2015-07-23 01:14:02.000 204 33710.46 41.97 17098.34 88888.00 2015-07-23 01:14:03.000 204 33710.45 41.98 17098.32 88888.00 2015-07-23 01:14:04.000 204 33710.46 41.97 17098.33 88888.00 2015-07-23 01:14:05.000 204 33710.42 41.96 17098.31 37798.72 2015-07-23 01:14:06.000 204 33710.39 41.94 17098.30 88888.00 2015-07-23 01:14:07.000 204 33710.40 41.90 17098.28 88888.00 2015-07-23 01:14:08.000 204 33710.47 41.95 17098.23 88888.00 2015-07-23 01:14:09.000 204 33710.46 41.96 17098.23 88888.00 2015-07-23 01:14:10.000 204 33710.41 41.96 17098.26 37798.72 2015-07-23 01:14:11.000 204 33710.45 41.95 17098.22 88888.00 2015-07-23 01:14:12.000 204 33710.50 41.97 17098.20 88888.00 2015-07-23 01:14:13.000 204 33710.47 41.99 17098.19 88888.00 2015-07-23 01:14:14.000 204 33710.47 42.02 17098.20 88888.00 2015-07-23 01:14:15.000 204 33710.45 41.99 17098.18 37798.72 2015-07-23 01:14:16.000 204 33710.46 41.94 17098.21 88888.00 2015-07-23 01:14:17.000 204 33710.47 41.95 17098.22 88888.00 2015-07-23 01:14:18.000 204 33710.48 42.00 17098.25 88888.00 2015-07-23 01:14:19.000 204 33710.47 42.04 17098.26 88888.00 2015-07-23 01:14:20.000 204 33710.47 42.06 17098.24 37798.81 2015-07-23 01:14:21.000 204 33710.49 42.03 17098.22 88888.00 2015-07-23 01:14:22.000 204 33710.51 42.04 17098.26 88888.00 2015-07-23 01:14:23.000 204 33710.53 42.00 17098.28 88888.00 2015-07-23 01:14:24.000 204 33710.53 41.97 17098.25 88888.00 2015-07-23 01:14:25.000 204 33710.57 42.01 17098.23 37798.75 2015-07-23 01:14:26.000 204 33710.61 42.02 17098.27 88888.00 2015-07-23 01:14:27.000 204 33710.58 42.01 17098.29 88888.00 2015-07-23 01:14:28.000 204 33710.60 41.99 17098.29 88888.00 2015-07-23 01:14:29.000 204 33710.59 41.94 17098.28 88888.00 2015-07-23 01:14:30.000 204 33710.63 41.95 17098.20 37798.86 2015-07-23 01:14:31.000 204 33710.62 41.90 17098.21 88888.00 2015-07-23 01:14:32.000 204 33710.61 41.96 17098.24 88888.00 2015-07-23 01:14:33.000 204 33710.59 41.94 17098.27 88888.00 2015-07-23 01:14:34.000 204 33710.64 41.94 17098.23 88888.00 2015-07-23 01:14:35.000 204 33710.66 41.97 17098.26 37798.91 2015-07-23 01:14:36.000 204 33710.64 41.96 17098.24 88888.00 2015-07-23 01:14:37.000 204 33710.64 41.96 17098.22 88888.00 2015-07-23 01:14:38.000 204 33710.58 41.95 17098.19 88888.00 2015-07-23 01:14:39.000 204 33710.56 41.93 17098.21 88888.00 2015-07-23 01:14:40.000 204 33710.58 41.94 17098.23 37798.89 2015-07-23 01:14:41.000 204 33710.60 41.95 17098.20 88888.00 2015-07-23 01:14:42.000 204 33710.60 41.92 17098.27 88888.00 2015-07-23 01:14:43.000 204 33710.62 41.93 17098.26 88888.00 2015-07-23 01:14:44.000 204 33710.62 41.93 17098.20 88888.00 2015-07-23 01:14:45.000 204 33710.63 41.90 17098.25 37798.90 2015-07-23 01:14:46.000 204 33710.65 41.87 17098.27 88888.00 2015-07-23 01:14:47.000 204 33710.65 41.85 17098.26 88888.00 2015-07-23 01:14:48.000 204 33710.61 41.89 17098.23 88888.00 2015-07-23 01:14:49.000 204 33710.58 41.88 17098.27 88888.00 2015-07-23 01:14:50.000 204 33710.59 41.84 17098.30 37798.88 2015-07-23 01:14:51.000 204 33710.56 41.85 17098.28 88888.00 2015-07-23 01:14:52.000 204 33710.57 41.85 17098.30 88888.00 2015-07-23 01:14:53.000 204 33710.58 41.84 17098.24 88888.00 2015-07-23 01:14:54.000 204 33710.59 41.86 17098.21 88888.00 2015-07-23 01:14:55.000 204 33710.55 41.83 17098.24 37798.81 2015-07-23 01:14:56.000 204 33710.58 41.83 17098.28 88888.00 2015-07-23 01:14:57.000 204 33710.56 41.85 17098.24 88888.00 2015-07-23 01:14:58.000 204 33710.51 41.86 17098.21 88888.00 2015-07-23 01:14:59.000 204 33710.51 41.90 17098.23 88888.00 2015-07-23 01:15:00.000 204 33710.53 41.91 17098.26 37798.85 2015-07-23 01:15:01.000 204 33710.53 41.89 17098.28 88888.00 2015-07-23 01:15:02.000 204 33710.57 41.83 17098.27 88888.00 2015-07-23 01:15:03.000 204 33710.58 41.80 17098.24 88888.00 2015-07-23 01:15:04.000 204 33710.53 41.80 17098.27 88888.00 2015-07-23 01:15:05.000 204 33710.46 41.80 17098.27 37798.79 2015-07-23 01:15:06.000 204 33710.44 41.81 17098.26 88888.00 2015-07-23 01:15:07.000 204 33710.47 41.82 17098.26 88888.00 2015-07-23 01:15:08.000 204 33710.44 41.79 17098.24 88888.00 2015-07-23 01:15:09.000 204 33710.43 41.81 17098.24 88888.00 2015-07-23 01:15:10.000 204 33710.44 41.75 17098.20 37798.74 2015-07-23 01:15:11.000 204 33710.39 41.69 17098.19 88888.00 2015-07-23 01:15:12.000 204 33710.37 41.71 17098.21 88888.00 2015-07-23 01:15:13.000 204 33710.36 41.76 17098.26 88888.00 2015-07-23 01:15:14.000 204 33710.41 41.81 17098.23 88888.00 2015-07-23 01:15:15.000 204 33710.39 41.77 17098.22 37798.56 2015-07-23 01:15:16.000 204 33710.36 41.73 17098.24 88888.00 2015-07-23 01:15:17.000 204 33710.35 41.77 17098.27 88888.00 2015-07-23 01:15:18.000 204 33710.38 41.75 17098.24 88888.00 2015-07-23 01:15:19.000 204 33710.38 41.73 17098.24 88888.00 2015-07-23 01:15:20.000 204 33710.35 41.74 17098.29 37798.60 2015-07-23 01:15:21.000 204 33710.34 41.77 17098.29 88888.00 2015-07-23 01:15:22.000 204 33710.35 41.76 17098.31 88888.00 2015-07-23 01:15:23.000 204 33710.29 41.80 17098.27 88888.00 2015-07-23 01:15:24.000 204 33710.25 41.76 17098.27 88888.00 2015-07-23 01:15:25.000 204 33710.28 41.70 17098.31 37798.56 2015-07-23 01:15:26.000 204 33710.27 41.72 17098.33 88888.00 2015-07-23 01:15:27.000 204 33710.28 41.68 17098.28 88888.00 2015-07-23 01:15:28.000 204 33710.31 41.68 17098.27 88888.00 2015-07-23 01:15:29.000 204 33710.26 41.67 17098.32 88888.00 2015-07-23 01:15:30.000 204 33710.23 41.66 17098.36 37798.60 2015-07-23 01:15:31.000 204 33710.23 41.65 17098.34 88888.00 2015-07-23 01:15:32.000 204 33710.26 41.68 17098.33 88888.00 2015-07-23 01:15:33.000 204 33710.29 41.67 17098.29 88888.00 2015-07-23 01:15:34.000 204 33710.31 41.69 17098.29 88888.00 2015-07-23 01:15:35.000 204 33710.32 41.64 17098.29 37798.63 2015-07-23 01:15:36.000 204 33710.33 41.63 17098.32 88888.00 2015-07-23 01:15:37.000 204 33710.33 41.62 17098.32 88888.00 2015-07-23 01:15:38.000 204 33710.34 41.63 17098.34 88888.00 2015-07-23 01:15:39.000 204 33710.33 41.69 17098.32 88888.00 2015-07-23 01:15:40.000 204 33710.31 41.64 17098.31 37798.52 2015-07-23 01:15:41.000 204 33710.33 41.67 17098.30 88888.00 2015-07-23 01:15:42.000 204 33710.34 41.70 17098.30 88888.00 2015-07-23 01:15:43.000 204 33710.33 41.70 17098.34 88888.00 2015-07-23 01:15:44.000 204 33710.30 41.67 17098.35 88888.00 2015-07-23 01:15:45.000 204 33710.28 41.68 17098.32 37798.63 2015-07-23 01:15:46.000 204 33710.27 41.69 17098.28 88888.00 2015-07-23 01:15:47.000 204 33710.29 41.68 17098.30 88888.00 2015-07-23 01:15:48.000 204 33710.32 41.68 17098.31 88888.00 2015-07-23 01:15:49.000 204 33710.32 41.68 17098.30 88888.00 2015-07-23 01:15:50.000 204 33710.32 41.68 17098.30 37798.63 2015-07-23 01:15:51.000 204 33710.35 41.67 17098.34 88888.00 2015-07-23 01:15:52.000 204 33710.34 41.68 17098.34 88888.00 2015-07-23 01:15:53.000 204 33710.35 41.74 17098.35 88888.00 2015-07-23 01:15:54.000 204 33710.33 41.72 17098.37 88888.00 2015-07-23 01:15:55.000 204 33710.32 41.68 17098.36 37798.56 2015-07-23 01:15:56.000 204 33710.30 41.67 17098.34 88888.00 2015-07-23 01:15:57.000 204 33710.31 41.66 17098.30 88888.00 2015-07-23 01:15:58.000 204 33710.37 41.70 17098.26 88888.00 2015-07-23 01:15:59.000 204 33710.36 41.64 17098.23 88888.00 2015-07-23 01:16:00.000 204 33710.41 41.64 17098.26 37798.63 2015-07-23 01:16:01.000 204 33710.38 41.67 17098.25 88888.00 2015-07-23 01:16:02.000 204 33710.37 41.67 17098.23 88888.00 2015-07-23 01:16:03.000 204 33710.35 41.63 17098.23 88888.00 2015-07-23 01:16:04.000 204 33710.36 41.68 17098.26 88888.00 2015-07-23 01:16:05.000 204 33710.34 41.67 17098.30 37798.67 2015-07-23 01:16:06.000 204 33710.32 41.66 17098.30 88888.00 2015-07-23 01:16:07.000 204 33710.36 41.65 17098.30 88888.00 2015-07-23 01:16:08.000 204 33710.34 41.71 17098.35 88888.00 2015-07-23 01:16:09.000 204 33710.32 41.70 17098.34 88888.00 2015-07-23 01:16:10.000 204 33710.36 41.69 17098.33 37798.58 2015-07-23 01:16:11.000 204 33710.38 41.65 17098.32 88888.00 2015-07-23 01:16:12.000 204 33710.39 41.60 17098.35 88888.00 2015-07-23 01:16:13.000 204 33710.38 41.56 17098.34 88888.00 2015-07-23 01:16:14.000 204 33710.41 41.59 17098.36 88888.00 2015-07-23 01:16:15.000 204 33710.37 41.61 17098.33 37798.71 2015-07-23 01:16:16.000 204 33710.34 41.61 17098.34 88888.00 2015-07-23 01:16:17.000 204 33710.34 41.60 17098.38 88888.00 2015-07-23 01:16:18.000 204 33710.38 41.55 17098.34 88888.00 2015-07-23 01:16:19.000 204 33710.35 41.56 17098.32 88888.00 2015-07-23 01:16:20.000 204 33710.36 41.59 17098.32 37798.71 2015-07-23 01:16:21.000 204 33710.37 41.59 17098.32 88888.00 2015-07-23 01:16:22.000 204 33710.38 41.54 17098.31 88888.00 2015-07-23 01:16:23.000 204 33710.36 41.56 17098.32 88888.00 2015-07-23 01:16:24.000 204 33710.38 41.61 17098.31 88888.00 2015-07-23 01:16:25.000 204 33710.42 41.56 17098.31 37798.72 2015-07-23 01:16:26.000 204 33710.40 41.52 17098.31 88888.00 2015-07-23 01:16:27.000 204 33710.36 41.53 17098.32 88888.00 2015-07-23 01:16:28.000 204 33710.36 41.55 17098.30 88888.00 2015-07-23 01:16:29.000 204 33710.36 41.54 17098.29 88888.00 2015-07-23 01:16:30.000 204 33710.40 41.55 17098.35 37798.62 2015-07-23 01:16:31.000 204 33710.40 41.55 17098.36 88888.00 2015-07-23 01:16:32.000 204 33710.36 41.53 17098.38 88888.00 2015-07-23 01:16:33.000 204 33710.37 41.51 17098.35 88888.00 2015-07-23 01:16:34.000 204 33710.37 41.55 17098.35 88888.00 2015-07-23 01:16:35.000 204 33710.37 41.55 17098.36 37798.70 2015-07-23 01:16:36.000 204 33710.39 41.50 17098.34 88888.00 2015-07-23 01:16:37.000 204 33710.38 41.52 17098.35 88888.00 2015-07-23 01:16:38.000 204 33710.38 41.58 17098.33 88888.00 2015-07-23 01:16:39.000 204 33710.35 41.54 17098.33 88888.00 2015-07-23 01:16:40.000 204 33710.38 41.53 17098.32 37798.67 2015-07-23 01:16:41.000 204 33710.45 41.54 17098.33 88888.00 2015-07-23 01:16:42.000 204 33710.47 41.55 17098.35 88888.00 2015-07-23 01:16:43.000 204 33710.43 41.54 17098.35 88888.00 2015-07-23 01:16:44.000 204 33710.40 41.48 17098.35 88888.00 2015-07-23 01:16:45.000 204 33710.43 41.48 17098.36 37798.71 2015-07-23 01:16:46.000 204 33710.38 41.50 17098.34 88888.00 2015-07-23 01:16:47.000 204 33710.37 41.45 17098.35 88888.00 2015-07-23 01:16:48.000 204 33710.37 41.44 17098.36 88888.00 2015-07-23 01:16:49.000 204 33710.37 41.41 17098.35 88888.00 2015-07-23 01:16:50.000 204 33710.40 41.48 17098.38 37798.67 2015-07-23 01:16:51.000 204 33710.40 41.50 17098.33 88888.00 2015-07-23 01:16:52.000 204 33710.43 41.47 17098.31 88888.00 2015-07-23 01:16:53.000 204 33710.43 41.45 17098.30 88888.00 2015-07-23 01:16:54.000 204 33710.41 41.45 17098.29 88888.00 2015-07-23 01:16:55.000 204 33710.43 41.47 17098.31 37798.72 2015-07-23 01:16:56.000 204 33710.49 41.43 17098.31 88888.00 2015-07-23 01:16:57.000 204 33710.50 41.40 17098.37 88888.00 2015-07-23 01:16:58.000 204 33710.46 41.40 17098.41 88888.00 2015-07-23 01:16:59.000 204 33710.43 41.40 17098.35 88888.00 2015-07-23 01:17:00.000 204 33710.49 41.43 17098.36 37798.79 2015-07-23 01:17:01.000 204 33710.50 41.43 17098.35 88888.00 2015-07-23 01:17:02.000 204 33710.52 41.40 17098.37 88888.00 2015-07-23 01:17:03.000 204 33710.55 41.38 17098.37 88888.00 2015-07-23 01:17:04.000 204 33710.53 41.45 17098.42 88888.00 2015-07-23 01:17:05.000 204 33710.52 41.46 17098.41 37798.76 2015-07-23 01:17:06.000 204 33710.51 41.43 17098.41 88888.00 2015-07-23 01:17:07.000 204 33710.52 41.41 17098.32 88888.00 2015-07-23 01:17:08.000 204 33710.53 41.36 17098.34 88888.00 2015-07-23 01:17:09.000 204 33710.55 41.36 17098.35 88888.00 2015-07-23 01:17:10.000 204 33710.51 41.39 17098.40 37798.69 2015-07-23 01:17:11.000 204 33710.53 41.42 17098.37 88888.00 2015-07-23 01:17:12.000 204 33710.58 41.36 17098.35 88888.00 2015-07-23 01:17:13.000 204 33710.58 41.30 17098.41 88888.00 2015-07-23 01:17:14.000 204 33710.54 41.27 17098.38 88888.00 2015-07-23 01:17:15.000 204 33710.50 41.30 17098.35 37798.84 2015-07-23 01:17:16.000 204 33710.50 41.30 17098.38 88888.00 2015-07-23 01:17:17.000 204 33710.54 41.28 17098.38 88888.00 2015-07-23 01:17:18.000 204 33710.52 41.28 17098.37 88888.00 2015-07-23 01:17:19.000 204 33710.56 41.27 17098.34 88888.00 2015-07-23 01:17:20.000 204 33710.58 41.29 17098.33 37798.88 2015-07-23 01:17:21.000 204 33710.62 41.30 17098.35 88888.00 2015-07-23 01:17:22.000 204 33710.62 41.27 17098.37 88888.00 2015-07-23 01:17:23.000 204 33710.62 41.27 17098.35 88888.00 2015-07-23 01:17:24.000 204 33710.64 41.26 17098.34 88888.00 2015-07-23 01:17:25.000 204 33710.63 41.22 17098.33 37798.90 2015-07-23 01:17:26.000 204 33710.63 41.24 17098.35 88888.00 2015-07-23 01:17:27.000 204 33710.62 41.25 17098.37 88888.00 2015-07-23 01:17:28.000 204 33710.65 41.23 17098.34 88888.00 2015-07-23 01:17:29.000 204 33710.63 41.22 17098.31 88888.00 2015-07-23 01:17:30.000 204 33710.60 41.23 17098.33 37798.88 2015-07-23 01:17:31.000 204 33710.64 41.23 17098.31 88888.00 2015-07-23 01:17:32.000 204 33710.67 41.28 17098.35 88888.00 2015-07-23 01:17:33.000 204 33710.72 41.30 17098.38 88888.00 2015-07-23 01:17:34.000 204 33710.69 41.32 17098.34 88888.00 2015-07-23 01:17:35.000 204 33710.69 41.29 17098.35 37799.02 2015-07-23 01:17:36.000 204 33710.70 41.26 17098.36 88888.00 2015-07-23 01:17:37.000 204 33710.70 41.24 17098.36 88888.00 2015-07-23 01:17:38.000 204 33710.70 41.29 17098.37 88888.00 2015-07-23 01:17:39.000 204 33710.67 41.28 17098.38 88888.00 2015-07-23 01:17:40.000 204 33710.66 41.27 17098.37 37798.99 2015-07-23 01:17:41.000 204 33710.69 41.27 17098.33 88888.00 2015-07-23 01:17:42.000 204 33710.72 41.25 17098.31 88888.00 2015-07-23 01:17:43.000 204 33710.71 41.24 17098.32 88888.00 2015-07-23 01:17:44.000 204 33710.74 41.29 17098.31 88888.00 2015-07-23 01:17:45.000 204 33710.75 41.30 17098.32 37799.06 2015-07-23 01:17:46.000 204 33710.76 41.27 17098.31 88888.00 2015-07-23 01:17:47.000 204 33710.77 41.29 17098.27 88888.00 2015-07-23 01:17:48.000 204 33710.79 41.29 17098.31 88888.00 2015-07-23 01:17:49.000 204 33710.82 41.30 17098.32 88888.00 2015-07-23 01:17:50.000 204 33710.83 41.35 17098.33 37799.10 2015-07-23 01:17:51.000 204 33710.81 41.34 17098.30 88888.00 2015-07-23 01:17:52.000 204 33710.83 41.32 17098.27 88888.00 2015-07-23 01:17:53.000 204 33710.86 41.28 17098.31 88888.00 2015-07-23 01:17:54.000 204 33710.87 41.27 17098.36 88888.00 2015-07-23 01:17:55.000 204 33710.88 41.26 17098.35 37799.07 2015-07-23 01:17:56.000 204 33710.87 41.27 17098.36 88888.00 2015-07-23 01:17:57.000 204 33710.86 41.31 17098.35 88888.00 2015-07-23 01:17:58.000 204 33710.91 41.33 17098.33 88888.00 2015-07-23 01:17:59.000 204 33710.92 41.32 17098.33 88888.00 2015-07-23 01:18:00.000 204 33710.90 41.30 17098.35 37799.14 2015-07-23 01:18:01.000 204 33710.89 41.30 17098.32 88888.00 2015-07-23 01:18:02.000 204 33710.91 41.33 17098.33 88888.00 2015-07-23 01:18:03.000 204 33710.88 41.34 17098.33 88888.00 2015-07-23 01:18:04.000 204 33710.88 41.31 17098.35 88888.00 2015-07-23 01:18:05.000 204 33710.88 41.29 17098.33 37799.26 2015-07-23 01:18:06.000 204 33710.89 41.33 17098.33 88888.00 2015-07-23 01:18:07.000 204 33710.91 41.33 17098.31 88888.00 2015-07-23 01:18:08.000 204 33710.93 41.30 17098.31 88888.00 2015-07-23 01:18:09.000 204 33710.92 41.31 17098.30 88888.00 2015-07-23 01:18:10.000 204 33710.90 41.31 17098.29 37799.17 2015-07-23 01:18:11.000 204 33710.89 41.29 17098.28 88888.00 2015-07-23 01:18:12.000 204 33710.86 41.29 17098.24 88888.00 2015-07-23 01:18:13.000 204 33710.89 41.25 17098.25 88888.00 2015-07-23 01:18:14.000 204 33710.90 41.25 17098.25 88888.00 2015-07-23 01:18:15.000 204 33710.91 41.28 17098.27 37799.06 2015-07-23 01:18:16.000 204 33710.92 41.27 17098.26 88888.00 2015-07-23 01:18:17.000 204 33710.91 41.30 17098.23 88888.00 2015-07-23 01:18:18.000 204 33710.91 41.33 17098.23 88888.00 2015-07-23 01:18:19.000 204 33710.90 41.31 17098.28 88888.00 2015-07-23 01:18:20.000 204 33710.87 41.32 17098.31 37799.11 2015-07-23 01:18:21.000 204 33710.83 41.30 17098.32 88888.00 2015-07-23 01:18:22.000 204 33710.80 41.27 17098.31 88888.00 2015-07-23 01:18:23.000 204 33710.81 41.31 17098.30 88888.00 2015-07-23 01:18:24.000 204 33710.80 41.29 17098.28 88888.00 2015-07-23 01:18:25.000 204 33710.77 41.27 17098.33 37799.03 2015-07-23 01:18:26.000 204 33710.78 41.25 17098.31 88888.00 2015-07-23 01:18:27.000 204 33710.76 41.27 17098.31 88888.00 2015-07-23 01:18:28.000 204 33710.73 41.26 17098.27 88888.00 2015-07-23 01:18:29.000 204 33710.72 41.25 17098.28 88888.00 2015-07-23 01:18:30.000 204 33710.70 41.30 17098.29 37799.00 2015-07-23 01:18:31.000 204 33710.71 41.31 17098.26 88888.00 2015-07-23 01:18:32.000 204 33710.71 41.31 17098.25 88888.00 2015-07-23 01:18:33.000 204 33710.72 41.27 17098.25 88888.00 2015-07-23 01:18:34.000 204 33710.72 41.24 17098.29 88888.00 2015-07-23 01:18:35.000 204 33710.73 41.25 17098.30 37798.94 2015-07-23 01:18:36.000 204 33710.72 41.26 17098.28 88888.00 2015-07-23 01:18:37.000 204 33710.75 41.29 17098.26 88888.00 2015-07-23 01:18:38.000 204 33710.78 41.29 17098.28 88888.00 2015-07-23 01:18:39.000 204 33710.79 41.30 17098.28 88888.00 2015-07-23 01:18:40.000 204 33710.75 41.32 17098.31 37799.00 2015-07-23 01:18:41.000 204 33710.78 41.31 17098.31 88888.00 2015-07-23 01:18:42.000 204 33710.81 41.25 17098.30 88888.00 2015-07-23 01:18:43.000 204 33710.81 41.24 17098.28 88888.00 2015-07-23 01:18:44.000 204 33710.80 41.26 17098.30 88888.00 2015-07-23 01:18:45.000 204 33710.84 41.26 17098.28 37799.07 2015-07-23 01:18:46.000 204 33710.87 41.30 17098.28 88888.00 2015-07-23 01:18:47.000 204 33710.86 41.27 17098.28 88888.00 2015-07-23 01:18:48.000 204 33710.85 41.26 17098.29 88888.00 2015-07-23 01:18:49.000 204 33710.84 41.25 17098.29 88888.00 2015-07-23 01:18:50.000 204 33710.87 41.24 17098.25 37799.11 2015-07-23 01:18:51.000 204 33710.87 41.26 17098.23 88888.00 2015-07-23 01:18:52.000 204 33710.86 41.25 17098.26 88888.00 2015-07-23 01:18:53.000 204 33710.86 41.27 17098.28 88888.00 2015-07-23 01:18:54.000 204 33710.88 41.26 17098.27 88888.00 2015-07-23 01:18:55.000 204 33710.92 41.28 17098.29 37799.06 2015-07-23 01:18:56.000 204 33710.91 41.25 17098.26 88888.00 2015-07-23 01:18:57.000 204 33710.91 41.30 17098.25 88888.00 2015-07-23 01:18:58.000 204 33710.86 41.30 17098.27 88888.00 2015-07-23 01:18:59.000 204 33710.87 41.31 17098.27 88888.00 2015-07-23 01:19:00.000 204 33710.90 41.26 17098.22 37799.18 2015-07-23 01:19:01.000 204 33710.87 41.26 17098.25 88888.00 2015-07-23 01:19:02.000 204 33710.85 41.27 17098.24 88888.00 2015-07-23 01:19:03.000 204 33710.85 41.27 17098.25 88888.00 2015-07-23 01:19:04.000 204 33710.85 41.29 17098.23 88888.00 2015-07-23 01:19:05.000 204 33710.83 41.31 17098.23 37799.18 2015-07-23 01:19:06.000 204 33710.83 41.34 17098.26 88888.00 2015-07-23 01:19:07.000 204 33710.82 41.30 17098.24 88888.00 2015-07-23 01:19:08.000 204 33710.84 41.28 17098.23 88888.00 2015-07-23 01:19:09.000 204 33710.86 41.27 17098.26 88888.00 2015-07-23 01:19:10.000 204 33710.85 41.22 17098.24 37799.19 2015-07-23 01:19:11.000 204 33710.87 41.28 17098.26 88888.00 2015-07-23 01:19:12.000 204 33710.89 41.33 17098.25 88888.00 2015-07-23 01:19:13.000 204 33710.91 41.33 17098.24 88888.00 2015-07-23 01:19:14.000 204 33710.93 41.33 17098.25 88888.00 2015-07-23 01:19:15.000 204 33710.89 41.33 17098.24 37799.13 2015-07-23 01:19:16.000 204 33710.87 41.38 17098.26 88888.00 2015-07-23 01:19:17.000 204 33710.91 41.37 17098.32 88888.00 2015-07-23 01:19:18.000 204 33710.93 41.35 17098.32 88888.00 2015-07-23 01:19:19.000 204 33710.92 41.37 17098.28 88888.00 2015-07-23 01:19:20.000 204 33710.88 41.36 17098.24 37799.12 2015-07-23 01:19:21.000 204 33710.88 41.32 17098.24 88888.00 2015-07-23 01:19:22.000 204 33710.87 41.34 17098.26 88888.00 2015-07-23 01:19:23.000 204 33710.84 41.34 17098.27 88888.00 2015-07-23 01:19:24.000 204 33710.83 41.38 17098.23 88888.00 2015-07-23 01:19:25.000 204 33710.80 41.35 17098.24 37799.18 2015-07-23 01:19:26.000 204 33710.78 41.36 17098.27 88888.00 2015-07-23 01:19:27.000 204 33710.80 41.36 17098.29 88888.00 2015-07-23 01:19:28.000 204 33710.82 41.38 17098.28 88888.00 2015-07-23 01:19:29.000 204 33710.87 41.42 17098.23 88888.00 2015-07-23 01:19:30.000 204 33710.91 41.44 17098.23 37799.15 2015-07-23 01:19:31.000 204 33710.93 41.41 17098.25 88888.00 2015-07-23 01:19:32.000 204 33710.92 41.38 17098.25 88888.00 2015-07-23 01:19:33.000 204 33710.90 41.37 17098.24 88888.00 2015-07-23 01:19:34.000 204 33710.91 41.36 17098.28 88888.00 2015-07-23 01:19:35.000 204 33710.87 41.43 17098.28 37799.09 2015-07-23 01:19:36.000 204 33710.87 41.46 17098.23 88888.00 2015-07-23 01:19:37.000 204 33710.83 41.43 17098.19 88888.00 2015-07-23 01:19:38.000 204 33710.89 41.43 17098.17 88888.00 2015-07-23 01:19:39.000 204 33710.92 41.41 17098.18 88888.00 2015-07-23 01:19:40.000 204 33710.91 41.37 17098.18 37799.17 2015-07-23 01:19:41.000 204 33710.89 41.35 17098.22 88888.00 2015-07-23 01:19:42.000 204 33710.88 41.39 17098.22 88888.00 2015-07-23 01:19:43.000 204 33710.84 41.36 17098.21 88888.00 2015-07-23 01:19:44.000 204 33710.83 41.36 17098.27 88888.00 2015-07-23 01:19:45.000 204 33710.88 41.37 17098.29 37799.12 2015-07-23 01:19:46.000 204 33710.89 41.36 17098.26 88888.00 2015-07-23 01:19:47.000 204 33710.86 41.39 17098.23 88888.00 2015-07-23 01:19:48.000 204 33710.92 41.43 17098.25 88888.00 2015-07-23 01:19:49.000 204 33710.92 41.43 17098.25 88888.00 2015-07-23 01:19:50.000 204 33710.95 41.41 17098.25 37799.16 2015-07-23 01:19:51.000 204 33710.91 41.43 17098.23 88888.00 2015-07-23 01:19:52.000 204 33710.88 41.40 17098.24 88888.00 2015-07-23 01:19:53.000 204 33710.86 41.40 17098.21 88888.00 2015-07-23 01:19:54.000 204 33710.88 41.40 17098.26 88888.00 2015-07-23 01:19:55.000 204 33710.93 41.38 17098.25 37799.09 2015-07-23 01:19:56.000 204 33710.89 41.35 17098.24 88888.00 2015-07-23 01:19:57.000 204 33710.88 41.35 17098.28 88888.00 2015-07-23 01:19:58.000 204 33710.91 41.39 17098.29 88888.00 2015-07-23 01:19:59.000 204 33710.91 41.36 17098.26 88888.00 2015-07-23 01:20:00.000 204 33710.89 41.36 17098.27 37799.21 2015-07-23 01:20:01.000 204 33710.92 41.39 17098.30 88888.00 2015-07-23 01:20:02.000 204 33710.97 41.38 17098.30 88888.00 2015-07-23 01:20:03.000 204 33710.95 41.39 17098.29 88888.00 2015-07-23 01:20:04.000 204 33710.94 41.42 17098.24 88888.00 2015-07-23 01:20:05.000 204 33710.93 41.40 17098.22 37799.20 2015-07-23 01:20:06.000 204 33710.94 41.38 17098.21 88888.00 2015-07-23 01:20:07.000 204 33710.91 41.38 17098.19 88888.00 2015-07-23 01:20:08.000 204 33710.96 41.40 17098.25 88888.00 2015-07-23 01:20:09.000 204 33710.97 41.42 17098.26 88888.00 2015-07-23 01:20:10.000 204 33711.01 41.41 17098.19 37799.19 2015-07-23 01:20:11.000 204 33711.05 41.40 17098.18 88888.00 2015-07-23 01:20:12.000 204 33711.01 41.40 17098.21 88888.00 2015-07-23 01:20:13.000 204 33711.02 41.40 17098.26 88888.00 2015-07-23 01:20:14.000 204 33711.04 41.35 17098.25 88888.00 2015-07-23 01:20:15.000 204 33711.08 41.33 17098.25 37799.18 2015-07-23 01:20:16.000 204 33711.09 41.34 17098.26 88888.00 2015-07-23 01:20:17.000 204 33711.15 41.31 17098.29 88888.00 2015-07-23 01:20:18.000 204 33711.16 41.32 17098.28 88888.00 2015-07-23 01:20:19.000 204 33711.17 41.27 17098.25 88888.00 2015-07-23 01:20:20.000 204 33711.18 41.35 17098.24 37799.31 2015-07-23 01:20:21.000 204 33711.18 41.36 17098.29 88888.00 2015-07-23 01:20:22.000 204 33711.18 41.36 17098.29 88888.00 2015-07-23 01:20:23.000 204 33711.16 41.39 17098.30 88888.00 2015-07-23 01:20:24.000 204 33711.18 41.39 17098.32 88888.00 2015-07-23 01:20:25.000 204 33711.18 41.34 17098.28 37799.35 2015-07-23 01:20:26.000 204 33711.19 41.36 17098.28 88888.00 2015-07-23 01:20:27.000 204 33711.19 41.34 17098.27 88888.00 2015-07-23 01:20:28.000 204 33711.22 41.31 17098.23 88888.00 2015-07-23 01:20:29.000 204 33711.21 41.30 17098.23 88888.00 2015-07-23 01:20:30.000 204 33711.21 41.34 17098.27 37799.43 2015-07-23 01:20:31.000 204 33711.23 41.38 17098.25 88888.00 2015-07-23 01:20:32.000 204 33711.26 41.35 17098.21 88888.00 2015-07-23 01:20:33.000 204 33711.24 41.33 17098.23 88888.00 2015-07-23 01:20:34.000 204 33711.25 41.36 17098.24 88888.00 2015-07-23 01:20:35.000 204 33711.27 41.38 17098.21 37799.49 2015-07-23 01:20:36.000 204 33711.29 41.37 17098.25 88888.00 2015-07-23 01:20:37.000 204 33711.30 41.35 17098.25 88888.00 2015-07-23 01:20:38.000 204 33711.31 41.40 17098.23 88888.00 2015-07-23 01:20:39.000 204 33711.29 41.40 17098.21 88888.00 2015-07-23 01:20:40.000 204 33711.32 41.40 17098.25 37799.46 2015-07-23 01:20:41.000 204 33711.36 41.39 17098.28 88888.00 2015-07-23 01:20:42.000 204 33711.34 41.44 17098.24 88888.00 2015-07-23 01:20:43.000 204 33711.31 41.47 17098.26 88888.00 2015-07-23 01:20:44.000 204 33711.29 41.48 17098.25 88888.00 2015-07-23 01:20:45.000 204 33711.27 41.49 17098.23 37799.49 2015-07-23 01:20:46.000 204 33711.33 41.47 17098.25 88888.00 2015-07-23 01:20:47.000 204 33711.33 41.42 17098.25 88888.00 2015-07-23 01:20:48.000 204 33711.33 41.44 17098.28 88888.00 2015-07-23 01:20:49.000 204 33711.31 41.40 17098.27 88888.00 2015-07-23 01:20:50.000 204 33711.29 41.43 17098.28 37799.49 2015-07-23 01:20:51.000 204 33711.28 41.43 17098.27 88888.00 2015-07-23 01:20:52.000 204 33711.27 41.41 17098.26 88888.00 2015-07-23 01:20:53.000 204 33711.30 41.45 17098.27 88888.00 2015-07-23 01:20:54.000 204 33711.27 41.44 17098.24 88888.00 2015-07-23 01:20:55.000 204 33711.26 41.48 17098.21 37799.46 2015-07-23 01:20:56.000 204 33711.33 41.45 17098.25 88888.00 2015-07-23 01:20:57.000 204 33711.31 41.40 17098.23 88888.00 2015-07-23 01:20:58.000 204 33711.30 41.35 17098.22 88888.00 2015-07-23 01:20:59.000 204 33711.29 41.33 17098.21 88888.00 2015-07-23 01:21:00.000 204 33711.28 41.33 17098.16 37799.44 2015-07-23 01:21:01.000 204 33711.29 41.35 17098.20 88888.00 2015-07-23 01:21:02.000 204 33711.26 41.42 17098.19 88888.00 2015-07-23 01:21:03.000 204 33711.21 41.44 17098.22 88888.00 2015-07-23 01:21:04.000 204 33711.20 41.46 17098.22 88888.00 2015-07-23 01:21:05.000 204 33711.21 41.42 17098.22 37799.49 2015-07-23 01:21:06.000 204 33711.24 41.41 17098.23 88888.00 2015-07-23 01:21:07.000 204 33711.23 41.44 17098.29 88888.00 2015-07-23 01:21:08.000 204 33711.22 41.45 17098.27 88888.00 2015-07-23 01:21:09.000 204 33711.23 41.40 17098.27 88888.00 2015-07-23 01:21:10.000 204 33711.28 41.43 17098.26 37799.47 2015-07-23 01:21:11.000 204 33711.28 41.47 17098.26 88888.00 2015-07-23 01:21:12.000 204 33711.34 41.49 17098.24 88888.00 2015-07-23 01:21:13.000 204 33711.33 41.49 17098.20 88888.00 2015-07-23 01:21:14.000 204 33711.32 41.50 17098.24 88888.00 2015-07-23 01:21:15.000 204 33711.27 41.48 17098.17 37799.43 2015-07-23 01:21:16.000 204 33711.29 41.46 17098.20 88888.00 2015-07-23 01:21:17.000 204 33711.31 41.45 17098.19 88888.00 2015-07-23 01:21:18.000 204 33711.31 41.44 17098.18 88888.00 2015-07-23 01:21:19.000 204 33711.30 41.47 17098.17 88888.00 2015-07-23 01:21:20.000 204 33711.33 41.49 17098.18 37799.50 2015-07-23 01:21:21.000 204 33711.40 41.51 17098.17 88888.00 2015-07-23 01:21:22.000 204 33711.37 41.49 17098.19 88888.00 2015-07-23 01:21:23.000 204 33711.32 41.48 17098.18 88888.00 2015-07-23 01:21:24.000 204 33711.31 41.46 17098.16 88888.00 2015-07-23 01:21:25.000 204 33711.34 41.49 17098.18 37799.47 2015-07-23 01:21:26.000 204 33711.33 41.50 17098.15 88888.00 2015-07-23 01:21:27.000 204 33711.30 41.48 17098.14 88888.00 2015-07-23 01:21:28.000 204 33711.32 41.46 17098.16 88888.00 2015-07-23 01:21:29.000 204 33711.37 41.51 17098.15 88888.00 2015-07-23 01:21:30.000 204 33711.39 41.53 17098.14 37799.57 2015-07-23 01:21:31.000 204 33711.40 41.52 17098.13 88888.00 2015-07-23 01:21:32.000 204 33711.41 41.52 17098.12 88888.00 2015-07-23 01:21:33.000 204 33711.40 41.52 17098.10 88888.00 2015-07-23 01:21:34.000 204 33711.45 41.51 17098.12 88888.00 2015-07-23 01:21:35.000 204 33711.42 41.49 17098.17 37799.59 2015-07-23 01:21:36.000 204 33711.45 41.51 17098.17 88888.00 2015-07-23 01:21:37.000 204 33711.47 41.50 17098.13 88888.00 2015-07-23 01:21:38.000 204 33711.49 41.48 17098.11 88888.00 2015-07-23 01:21:39.000 204 33711.49 41.51 17098.11 88888.00 2015-07-23 01:21:40.000 204 33711.53 41.53 17098.15 37799.64 2015-07-23 01:21:41.000 204 33711.50 41.53 17098.16 88888.00 2015-07-23 01:21:42.000 204 33711.54 41.48 17098.17 88888.00 2015-07-23 01:21:43.000 204 33711.56 41.49 17098.18 88888.00 2015-07-23 01:21:44.000 204 33711.59 41.42 17098.16 88888.00 2015-07-23 01:21:45.000 204 33711.59 41.42 17098.14 37799.68 2015-07-23 01:21:46.000 204 33711.65 41.46 17098.13 88888.00 2015-07-23 01:21:47.000 204 33711.63 41.49 17098.12 88888.00 2015-07-23 01:21:48.000 204 33711.63 41.52 17098.13 88888.00 2015-07-23 01:21:49.000 204 33711.64 41.52 17098.14 88888.00 2015-07-23 01:21:50.000 204 33711.64 41.50 17098.16 37799.72 2015-07-23 01:21:51.000 204 33711.61 41.45 17098.15 88888.00 2015-07-23 01:21:52.000 204 33711.64 41.45 17098.14 88888.00 2015-07-23 01:21:53.000 204 33711.62 41.43 17098.12 88888.00 2015-07-23 01:21:54.000 204 33711.63 41.46 17098.13 88888.00 2015-07-23 01:21:55.000 204 33711.66 41.47 17098.12 37799.78 2015-07-23 01:21:56.000 204 33711.67 41.49 17098.11 88888.00 2015-07-23 01:21:57.000 204 33711.66 41.41 17098.16 88888.00 2015-07-23 01:21:58.000 204 33711.63 41.39 17098.17 88888.00 2015-07-23 01:21:59.000 204 33711.64 41.35 17098.11 88888.00 2015-07-23 01:22:00.000 204 33711.66 41.42 17098.13 37799.81 2015-07-23 01:22:01.000 204 33711.67 41.42 17098.12 88888.00 2015-07-23 01:22:02.000 204 33711.71 41.37 17098.12 88888.00 2015-07-23 01:22:03.000 204 33711.74 41.35 17098.13 88888.00 2015-07-23 01:22:04.000 204 33711.72 41.40 17098.10 88888.00 2015-07-23 01:22:05.000 204 33711.71 41.39 17098.11 37799.88 2015-07-23 01:22:06.000 204 33711.75 41.37 17098.08 88888.00 2015-07-23 01:22:07.000 204 33711.79 41.40 17098.08 88888.00 2015-07-23 01:22:08.000 204 33711.78 41.41 17098.08 88888.00 2015-07-23 01:22:09.000 204 33711.74 41.38 17098.07 88888.00 2015-07-23 01:22:10.000 204 33711.72 41.33 17098.12 37799.89 2015-07-23 01:22:11.000 204 33711.75 41.34 17098.12 88888.00 2015-07-23 01:22:12.000 204 33711.76 41.36 17098.11 88888.00 2015-07-23 01:22:13.000 204 33711.73 41.37 17098.11 88888.00 2015-07-23 01:22:14.000 204 33711.73 41.37 17098.13 88888.00 2015-07-23 01:22:15.000 204 33711.67 41.38 17098.19 37799.84 2015-07-23 01:22:16.000 204 33711.68 41.35 17098.17 88888.00 2015-07-23 01:22:17.000 204 33711.63 41.35 17098.12 88888.00 2015-07-23 01:22:18.000 204 33711.65 41.34 17098.14 88888.00 2015-07-23 01:22:19.000 204 33711.67 41.34 17098.17 88888.00 2015-07-23 01:22:20.000 204 33711.65 41.37 17098.15 37799.81 2015-07-23 01:22:21.000 204 33711.67 41.36 17098.16 88888.00 2015-07-23 01:22:22.000 204 33711.66 41.35 17098.17 88888.00 2015-07-23 01:22:23.000 204 33711.65 41.34 17098.17 88888.00 2015-07-23 01:22:24.000 204 33711.62 41.39 17098.19 88888.00 2015-07-23 01:22:25.000 204 33711.63 41.45 17098.19 37799.77 2015-07-23 01:22:26.000 204 33711.66 41.43 17098.19 88888.00 2015-07-23 01:22:27.000 204 33711.66 41.44 17098.17 88888.00 2015-07-23 01:22:28.000 204 33711.75 41.47 17098.15 88888.00 2015-07-23 01:22:29.000 204 33711.76 41.47 17098.17 88888.00 2015-07-23 01:22:30.000 204 33711.75 41.47 17098.16 37799.77 2015-07-23 01:22:31.000 204 33711.71 41.48 17098.15 88888.00 2015-07-23 01:22:32.000 204 33711.69 41.48 17098.15 88888.00 2015-07-23 01:22:33.000 204 33711.69 41.47 17098.15 88888.00 2015-07-23 01:22:34.000 204 33711.67 41.47 17098.17 88888.00 2015-07-23 01:22:35.000 204 33711.69 41.49 17098.20 37799.81 2015-07-23 01:22:36.000 204 33711.70 41.42 17098.19 88888.00 2015-07-23 01:22:37.000 204 33711.71 41.43 17098.18 88888.00 2015-07-23 01:22:38.000 204 33711.69 41.48 17098.17 88888.00 2015-07-23 01:22:39.000 204 33711.64 41.47 17098.15 88888.00 2015-07-23 01:22:40.000 204 33711.70 41.43 17098.17 37799.81 2015-07-23 01:22:41.000 204 33711.72 41.44 17098.17 88888.00 2015-07-23 01:22:42.000 204 33711.72 41.46 17098.14 88888.00 2015-07-23 01:22:43.000 204 33711.68 41.45 17098.14 88888.00 2015-07-23 01:22:44.000 204 33711.68 41.50 17098.16 88888.00 2015-07-23 01:22:45.000 204 33711.68 41.46 17098.13 37799.88 2015-07-23 01:22:46.000 204 33711.68 41.46 17098.12 88888.00 2015-07-23 01:22:47.000 204 33711.69 41.47 17098.09 88888.00 2015-07-23 01:22:48.000 204 33711.71 41.50 17098.09 88888.00 2015-07-23 01:22:49.000 204 33711.65 41.44 17098.09 88888.00 2015-07-23 01:22:50.000 204 33711.71 41.42 17098.09 37799.89 2015-07-23 01:22:51.000 204 33711.71 41.43 17098.08 88888.00 2015-07-23 01:22:52.000 204 33711.71 41.42 17098.07 88888.00 2015-07-23 01:22:53.000 204 33711.71 41.43 17098.08 88888.00 2015-07-23 01:22:54.000 204 33711.74 41.43 17098.07 88888.00 2015-07-23 01:22:55.000 204 33711.73 41.44 17098.07 37799.85 2015-07-23 01:22:56.000 204 33711.73 41.46 17098.08 88888.00 2015-07-23 01:22:57.000 204 33711.76 41.48 17098.10 88888.00 2015-07-23 01:22:58.000 204 33711.75 41.53 17098.11 88888.00 2015-07-23 01:22:59.000 204 33711.76 41.54 17098.07 88888.00 2015-07-23 01:23:00.000 204 33711.75 41.53 17098.08 37799.76 2015-07-23 01:23:01.000 204 33711.76 41.52 17098.06 88888.00 2015-07-23 01:23:02.000 204 33711.77 41.54 17098.09 88888.00 2015-07-23 01:23:03.000 204 33711.79 41.55 17098.11 88888.00 2015-07-23 01:23:04.000 204 33711.78 41.55 17098.09 88888.00 2015-07-23 01:23:05.000 204 33711.80 41.59 17098.07 37799.84 2015-07-23 01:23:06.000 204 33711.83 41.63 17098.08 88888.00 2015-07-23 01:23:07.000 204 33711.83 41.63 17098.12 88888.00 2015-07-23 01:23:08.000 204 33711.84 41.61 17098.13 88888.00 2015-07-23 01:23:09.000 204 33711.83 41.64 17098.12 88888.00 2015-07-23 01:23:10.000 204 33711.82 41.66 17098.09 37799.91 2015-07-23 01:23:11.000 204 33711.86 41.59 17098.06 88888.00 2015-07-23 01:23:12.000 204 33711.93 41.62 17098.05 88888.00 2015-07-23 01:23:13.000 204 33711.88 41.63 17098.06 88888.00 2015-07-23 01:23:14.000 204 33711.86 41.61 17098.10 88888.00 2015-07-23 01:23:15.000 204 33711.88 41.60 17098.15 37799.95 2015-07-23 01:23:16.000 204 33711.89 41.62 17098.12 88888.00 2015-07-23 01:23:17.000 204 33711.89 41.61 17098.12 88888.00 2015-07-23 01:23:18.000 204 33711.86 41.58 17098.09 88888.00 2015-07-23 01:23:19.000 204 33711.90 41.59 17098.11 88888.00 2015-07-23 01:23:20.000 204 33711.94 41.62 17098.16 37799.93 2015-07-23 01:23:21.000 204 33711.95 41.65 17098.19 88888.00 2015-07-23 01:23:22.000 204 33711.97 41.70 17098.17 88888.00 2015-07-23 01:23:23.000 204 33711.95 41.66 17098.17 88888.00 2015-07-23 01:23:24.000 204 33711.97 41.64 17098.19 88888.00 2015-07-23 01:23:25.000 204 33711.99 41.66 17098.17 37800.01 2015-07-23 01:23:26.000 204 33712.02 41.68 17098.15 88888.00 2015-07-23 01:23:27.000 204 33712.05 41.64 17098.12 88888.00 2015-07-23 01:23:28.000 204 33712.04 41.59 17098.09 88888.00 2015-07-23 01:23:29.000 204 33712.01 41.60 17098.08 88888.00 2015-07-23 01:23:30.000 204 33712.05 41.65 17098.08 37800.00 2015-07-23 01:23:31.000 204 33712.06 41.64 17098.06 88888.00 2015-07-23 01:23:32.000 204 33712.00 41.64 17098.07 88888.00 2015-07-23 01:23:33.000 204 33712.03 41.62 17098.07 88888.00 2015-07-23 01:23:34.000 204 33712.03 41.63 17098.09 88888.00 2015-07-23 01:23:35.000 204 33712.02 41.61 17098.12 37800.08 2015-07-23 01:23:36.000 204 33712.04 41.60 17098.10 88888.00 2015-07-23 01:23:37.000 204 33712.06 41.59 17098.05 88888.00 2015-07-23 01:23:38.000 204 33712.04 41.56 17098.05 88888.00 2015-07-23 01:23:39.000 204 33712.01 41.54 17098.05 88888.00 2015-07-23 01:23:40.000 204 33712.02 41.54 17098.06 37800.06 2015-07-23 01:23:41.000 204 33712.02 41.54 17098.05 88888.00 2015-07-23 01:23:42.000 204 33712.00 41.57 17098.08 88888.00 2015-07-23 01:23:43.000 204 33712.02 41.58 17098.07 88888.00 2015-07-23 01:23:44.000 204 33712.03 41.61 17098.07 88888.00 2015-07-23 01:23:45.000 204 33712.03 41.62 17098.10 37800.10 2015-07-23 01:23:46.000 204 33712.02 41.60 17098.07 88888.00 2015-07-23 01:23:47.000 204 33712.02 41.58 17098.09 88888.00 2015-07-23 01:23:48.000 204 33712.07 41.56 17098.10 88888.00 2015-07-23 01:23:49.000 204 33712.09 41.55 17098.08 88888.00 2015-07-23 01:23:50.000 204 33712.08 41.60 17098.08 37800.13 2015-07-23 01:23:51.000 204 33712.07 41.61 17098.06 88888.00 2015-07-23 01:23:52.000 204 33712.11 41.62 17098.07 88888.00 2015-07-23 01:23:53.000 204 33712.13 41.61 17098.08 88888.00 2015-07-23 01:23:54.000 204 33712.11 41.62 17098.11 88888.00 2015-07-23 01:23:55.000 204 33712.15 41.60 17098.10 37800.16 2015-07-23 01:23:56.000 204 33712.15 41.54 17098.09 88888.00 2015-07-23 01:23:57.000 204 33712.18 41.57 17098.10 88888.00 2015-07-23 01:23:58.000 204 33712.21 41.61 17098.05 88888.00 2015-07-23 01:23:59.000 204 33712.22 41.60 17098.06 88888.00 2015-07-23 01:24:00.000 204 33712.27 41.60 17098.11 37800.31 2015-07-23 01:24:01.000 204 33712.28 41.68 17098.12 88888.00 2015-07-23 01:24:02.000 204 33712.29 41.67 17098.08 88888.00 2015-07-23 01:24:03.000 204 33712.31 41.67 17098.07 88888.00 2015-07-23 01:24:04.000 204 33712.31 41.64 17098.05 88888.00 2015-07-23 01:24:05.000 204 33712.34 41.66 17098.04 37800.33 2015-07-23 01:24:06.000 204 33712.37 41.65 17098.10 88888.00 2015-07-23 01:24:07.000 204 33712.37 41.64 17098.09 88888.00 2015-07-23 01:24:08.000 204 33712.41 41.63 17098.10 88888.00 2015-07-23 01:24:09.000 204 33712.44 41.64 17098.11 88888.00 2015-07-23 01:24:10.000 204 33712.49 41.64 17098.13 37800.39 2015-07-23 01:24:11.000 204 33712.52 41.64 17098.12 88888.00 2015-07-23 01:24:12.000 204 33712.52 41.68 17098.11 88888.00 2015-07-23 01:24:13.000 204 33712.57 41.74 17098.10 88888.00 2015-07-23 01:24:14.000 204 33712.58 41.74 17098.08 88888.00 2015-07-23 01:24:15.000 204 33712.57 41.72 17098.08 37800.49 2015-07-23 01:24:16.000 204 33712.56 41.77 17098.12 88888.00 2015-07-23 01:24:17.000 204 33712.59 41.75 17098.09 88888.00 2015-07-23 01:24:18.000 204 33712.60 41.77 17098.06 88888.00 2015-07-23 01:24:19.000 204 33712.58 41.77 17098.09 88888.00 2015-07-23 01:24:20.000 204 33712.63 41.81 17098.11 37800.60 2015-07-23 01:24:21.000 204 33712.65 41.80 17098.12 88888.00 2015-07-23 01:24:22.000 204 33712.64 41.83 17098.08 88888.00 2015-07-23 01:24:23.000 204 33712.67 41.85 17098.05 88888.00 2015-07-23 01:24:24.000 204 33712.69 41.86 17098.03 88888.00 2015-07-23 01:24:25.000 204 33712.66 41.86 17098.00 37800.64 2015-07-23 01:24:26.000 204 33712.67 41.84 17098.03 88888.00 2015-07-23 01:24:27.000 204 33712.70 41.83 17098.06 88888.00 2015-07-23 01:24:28.000 204 33712.74 41.89 17098.04 88888.00 2015-07-23 01:24:29.000 204 33712.75 41.83 17097.99 88888.00 2015-07-23 01:24:30.000 204 33712.74 41.84 17098.01 37800.66 2015-07-23 01:24:31.000 204 33712.78 41.89 17097.99 88888.00 2015-07-23 01:24:32.000 204 33712.78 41.90 17097.96 88888.00 2015-07-23 01:24:33.000 204 33712.79 41.92 17097.98 88888.00 2015-07-23 01:24:34.000 204 33712.81 41.92 17098.02 88888.00 2015-07-23 01:24:35.000 204 33712.81 41.92 17098.03 37800.81 2015-07-23 01:24:36.000 204 33712.79 41.95 17098.01 88888.00 2015-07-23 01:24:37.000 204 33712.84 41.97 17098.02 88888.00 2015-07-23 01:24:38.000 204 33712.85 41.98 17098.03 88888.00 2015-07-23 01:24:39.000 204 33712.84 41.97 17098.03 88888.00 2015-07-23 01:24:40.000 204 33712.83 41.96 17098.01 37800.74 2015-07-23 01:24:41.000 204 33712.85 41.94 17098.00 88888.00 2015-07-23 01:24:42.000 204 33712.87 41.97 17097.99 88888.00 2015-07-23 01:24:43.000 204 33712.86 41.99 17098.01 88888.00 2015-07-23 01:24:44.000 204 33712.84 42.03 17098.01 88888.00 2015-07-23 01:24:45.000 204 33712.83 42.04 17098.04 37800.75 2015-07-23 01:24:46.000 204 33712.86 42.10 17098.05 88888.00 2015-07-23 01:24:47.000 204 33712.84 42.11 17098.02 88888.00 2015-07-23 01:24:48.000 204 33712.89 42.10 17098.01 88888.00 2015-07-23 01:24:49.000 204 33712.89 42.08 17098.00 88888.00 2015-07-23 01:24:50.000 204 33712.84 42.04 17097.99 37800.86 2015-07-23 01:24:51.000 204 33712.83 42.03 17097.98 88888.00 2015-07-23 01:24:52.000 204 33712.84 42.06 17098.00 88888.00 2015-07-23 01:24:53.000 204 33712.78 42.08 17098.01 88888.00 2015-07-23 01:24:54.000 204 33712.76 42.07 17098.00 88888.00 2015-07-23 01:24:55.000 204 33712.76 42.09 17097.99 37800.74 2015-07-23 01:24:56.000 204 33712.76 42.10 17097.97 88888.00 2015-07-23 01:24:57.000 204 33712.73 42.09 17097.99 88888.00 2015-07-23 01:24:58.000 204 33712.72 42.11 17098.00 88888.00 2015-07-23 01:24:59.000 204 33712.74 42.11 17097.97 88888.00 2015-07-23 01:25:00.000 204 33712.73 42.13 17097.99 37800.67 2015-07-23 01:25:01.000 204 33712.70 42.14 17098.00 88888.00 2015-07-23 01:25:02.000 204 33712.70 42.11 17098.03 88888.00 2015-07-23 01:25:03.000 204 33712.67 42.09 17098.03 88888.00 2015-07-23 01:25:04.000 204 33712.65 42.13 17097.98 88888.00 2015-07-23 01:25:05.000 204 33712.69 42.14 17097.97 37800.71 2015-07-23 01:25:06.000 204 33712.68 42.15 17097.94 88888.00 2015-07-23 01:25:07.000 204 33712.65 42.19 17097.95 88888.00 2015-07-23 01:25:08.000 204 33712.70 42.20 17097.97 88888.00 2015-07-23 01:25:09.000 204 33712.77 42.19 17097.96 88888.00 2015-07-23 01:25:10.000 204 33712.78 42.15 17097.95 37800.66 2015-07-23 01:25:11.000 204 33712.77 42.13 17097.96 88888.00 2015-07-23 01:25:12.000 204 33712.76 42.14 17097.93 88888.00 2015-07-23 01:25:13.000 204 33712.77 42.13 17097.94 88888.00 2015-07-23 01:25:14.000 204 33712.78 42.10 17097.95 88888.00 2015-07-23 01:25:15.000 204 33712.77 42.13 17097.94 37800.70 2015-07-23 01:25:16.000 204 33712.81 42.17 17097.96 88888.00 2015-07-23 01:25:17.000 204 33712.82 42.11 17098.02 88888.00 2015-07-23 01:25:18.000 204 33712.80 42.11 17098.03 88888.00 2015-07-23 01:25:19.000 204 33712.79 42.10 17097.99 88888.00 2015-07-23 01:25:20.000 204 33712.82 42.12 17097.99 37800.78 2015-07-23 01:25:21.000 204 33712.84 42.12 17097.95 88888.00 2015-07-23 01:25:22.000 204 33712.83 42.11 17098.00 88888.00 2015-07-23 01:25:23.000 204 33712.86 42.11 17097.96 88888.00 2015-07-23 01:25:24.000 204 33712.91 42.13 17097.95 88888.00 2015-07-23 01:25:25.000 204 33712.95 42.15 17097.93 37800.74 2015-07-23 01:25:26.000 204 33712.94 42.17 17097.86 88888.00 2015-07-23 01:25:27.000 204 33712.93 42.19 17097.88 88888.00 2015-07-23 01:25:28.000 204 33712.96 42.16 17097.88 88888.00 2015-07-23 01:25:29.000 204 33712.97 42.17 17097.88 88888.00 2015-07-23 01:25:30.000 204 33712.97 42.18 17097.87 37800.86 2015-07-23 01:25:31.000 204 33712.98 42.18 17097.85 88888.00 2015-07-23 01:25:32.000 204 33713.03 42.21 17097.87 88888.00 2015-07-23 01:25:33.000 204 33713.08 42.20 17097.92 88888.00 2015-07-23 01:25:34.000 204 33713.10 42.19 17097.93 88888.00 2015-07-23 01:25:35.000 204 33713.17 42.21 17097.93 37800.92 2015-07-23 01:25:36.000 204 33713.19 42.19 17097.90 88888.00 2015-07-23 01:25:37.000 204 33713.19 42.15 17097.87 88888.00 2015-07-23 01:25:38.000 204 33713.20 42.16 17097.86 88888.00 2015-07-23 01:25:39.000 204 33713.22 42.18 17097.85 88888.00 2015-07-23 01:25:40.000 204 33713.24 42.21 17097.91 37801.08 2015-07-23 01:25:41.000 204 33713.29 42.22 17097.94 88888.00 2015-07-23 01:25:42.000 204 33713.32 42.24 17097.90 88888.00 2015-07-23 01:25:43.000 204 33713.32 42.22 17097.88 88888.00 2015-07-23 01:25:44.000 204 33713.32 42.24 17097.88 88888.00 2015-07-23 01:25:45.000 204 33713.34 42.26 17097.91 37801.06 2015-07-23 01:25:46.000 204 33713.36 42.21 17097.84 88888.00 2015-07-23 01:25:47.000 204 33713.36 42.24 17097.83 88888.00 2015-07-23 01:25:48.000 204 33713.37 42.32 17097.84 88888.00 2015-07-23 01:25:49.000 204 33713.41 42.36 17097.87 88888.00 2015-07-23 01:25:50.000 204 33713.43 42.37 17097.85 37801.13 2015-07-23 01:25:51.000 204 33713.45 42.37 17097.86 88888.00 2015-07-23 01:25:52.000 204 33713.41 42.32 17097.85 88888.00 2015-07-23 01:25:53.000 204 33713.39 42.34 17097.83 88888.00 2015-07-23 01:25:54.000 204 33713.39 42.34 17097.85 88888.00 2015-07-23 01:25:55.000 204 33713.36 42.33 17097.88 37801.24 2015-07-23 01:25:56.000 204 33713.36 42.34 17097.87 88888.00 2015-07-23 01:25:57.000 204 33713.36 42.34 17097.90 88888.00 2015-07-23 01:25:58.000 204 33713.38 42.35 17097.88 88888.00 2015-07-23 01:25:59.000 204 33713.37 42.33 17097.86 88888.00 2015-07-23 01:26:00.000 204 33713.34 42.33 17097.84 37801.15 2015-07-23 01:26:01.000 204 33713.37 42.35 17097.84 88888.00 2015-07-23 01:26:02.000 204 33713.36 42.34 17097.85 88888.00 2015-07-23 01:26:03.000 204 33713.32 42.33 17097.81 88888.00 2015-07-23 01:26:04.000 204 33713.35 42.34 17097.84 88888.00 2015-07-23 01:26:05.000 204 33713.35 42.31 17097.84 37801.11 2015-07-23 01:26:06.000 204 33713.35 42.36 17097.85 88888.00 2015-07-23 01:26:07.000 204 33713.33 42.38 17097.82 88888.00 2015-07-23 01:26:08.000 204 33713.31 42.36 17097.82 88888.00 2015-07-23 01:26:09.000 204 33713.33 42.38 17097.86 88888.00 2015-07-23 01:26:10.000 204 33713.34 42.39 17097.84 37801.19 2015-07-23 01:26:11.000 204 33713.35 42.42 17097.83 88888.00 2015-07-23 01:26:12.000 204 33713.32 42.40 17097.86 88888.00 2015-07-23 01:26:13.000 204 33713.31 42.45 17097.85 88888.00 2015-07-23 01:26:14.000 204 33713.31 42.45 17097.84 88888.00 2015-07-23 01:26:15.000 204 33713.30 42.45 17097.82 37801.10 2015-07-23 01:26:16.000 204 33713.29 42.43 17097.84 88888.00 2015-07-23 01:26:17.000 204 33713.33 42.47 17097.86 88888.00 2015-07-23 01:26:18.000 204 33713.31 42.48 17097.84 88888.00 2015-07-23 01:26:19.000 204 33713.27 42.41 17097.83 88888.00 2015-07-23 01:26:20.000 204 33713.31 42.45 17097.85 37801.16 2015-07-23 01:26:21.000 204 33713.30 42.44 17097.87 88888.00 2015-07-23 01:26:22.000 204 33713.29 42.42 17097.87 88888.00 2015-07-23 01:26:23.000 204 33713.31 42.43 17097.83 88888.00 2015-07-23 01:26:24.000 204 33713.31 42.42 17097.79 88888.00 2015-07-23 01:26:25.000 204 33713.32 42.48 17097.81 37801.13 2015-07-23 01:26:26.000 204 33713.34 42.50 17097.78 88888.00 2015-07-23 01:26:27.000 204 33713.32 42.47 17097.77 88888.00 2015-07-23 01:26:28.000 204 33713.32 42.47 17097.79 88888.00 2015-07-23 01:26:29.000 204 33713.30 42.49 17097.82 88888.00 2015-07-23 01:26:30.000 204 33713.37 42.53 17097.86 37801.25 2015-07-23 01:26:31.000 204 33713.40 42.52 17097.85 88888.00 2015-07-23 01:26:32.000 204 33713.44 42.53 17097.84 88888.00 2015-07-23 01:26:33.000 204 33713.42 42.56 17097.85 88888.00 2015-07-23 01:26:34.000 204 33713.43 42.53 17097.82 88888.00 2015-07-23 01:26:35.000 204 33713.41 42.52 17097.83 37801.20 2015-07-23 01:26:36.000 204 33713.43 42.51 17097.84 88888.00 2015-07-23 01:26:37.000 204 33713.46 42.51 17097.78 88888.00 2015-07-23 01:26:38.000 204 33713.52 42.52 17097.82 88888.00 2015-07-23 01:26:39.000 204 33713.52 42.57 17097.85 88888.00 2015-07-23 01:26:40.000 204 33713.53 42.57 17097.84 37801.34 2015-07-23 01:26:41.000 204 33713.60 42.56 17097.82 88888.00 2015-07-23 01:26:42.000 204 33713.59 42.59 17097.83 88888.00 2015-07-23 01:26:43.000 204 33713.60 42.57 17097.79 88888.00 2015-07-23 01:26:44.000 204 33713.64 42.60 17097.81 88888.00 2015-07-23 01:26:45.000 204 33713.63 42.64 17097.83 37801.35 2015-07-23 01:26:46.000 204 33713.60 42.60 17097.82 88888.00 2015-07-23 01:26:47.000 204 33713.64 42.58 17097.82 88888.00 2015-07-23 01:26:48.000 204 33713.66 42.60 17097.75 88888.00 2015-07-23 01:26:49.000 204 33713.66 42.61 17097.73 88888.00 2015-07-23 01:26:50.000 204 33713.69 42.63 17097.72 37801.38 2015-07-23 01:26:51.000 204 33713.66 42.62 17097.74 88888.00 2015-07-23 01:26:52.000 204 33713.67 42.66 17097.75 88888.00 2015-07-23 01:26:53.000 204 33713.65 42.68 17097.80 88888.00 2015-07-23 01:26:54.000 204 33713.69 42.67 17097.80 88888.00 2015-07-23 01:26:55.000 204 33713.69 42.65 17097.79 37801.46 2015-07-23 01:26:56.000 204 33713.71 42.66 17097.82 88888.00 2015-07-23 01:26:57.000 204 33713.73 42.69 17097.80 88888.00 2015-07-23 01:26:58.000 204 33713.75 42.70 17097.80 88888.00 2015-07-23 01:26:59.000 204 33713.78 42.70 17097.76 88888.00 2015-07-23 01:27:00.000 204 33713.79 42.71 17097.80 37801.47 2015-07-23 01:27:01.000 204 33713.80 42.74 17097.84 88888.00 2015-07-23 01:27:02.000 204 33713.82 42.77 17097.87 88888.00 2015-07-23 01:27:03.000 204 33713.81 42.77 17097.86 88888.00 2015-07-23 01:27:04.000 204 33713.81 42.79 17097.85 88888.00 2015-07-23 01:27:05.000 204 33713.81 42.83 17097.78 37801.58 2015-07-23 01:27:06.000 204 33713.79 42.80 17097.75 88888.00 2015-07-23 01:27:07.000 204 33713.77 42.77 17097.77 88888.00 2015-07-23 01:27:08.000 204 33713.81 42.77 17097.73 88888.00 2015-07-23 01:27:09.000 204 33713.80 42.78 17097.75 88888.00 2015-07-23 01:27:10.000 204 33713.83 42.78 17097.80 37801.63 2015-07-23 01:27:11.000 204 33713.79 42.77 17097.80 88888.00 2015-07-23 01:27:12.000 204 33713.79 42.77 17097.85 88888.00 2015-07-23 01:27:13.000 204 33713.77 42.79 17097.84 88888.00 2015-07-23 01:27:14.000 204 33713.77 42.78 17097.79 88888.00 2015-07-23 01:27:15.000 204 33713.79 42.78 17097.74 37801.69 2015-07-23 01:27:16.000 204 33713.81 42.81 17097.78 88888.00 2015-07-23 01:27:17.000 204 33713.82 42.79 17097.81 88888.00 2015-07-23 01:27:18.000 204 33713.82 42.78 17097.81 88888.00 2015-07-23 01:27:19.000 204 33713.82 42.86 17097.81 88888.00 2015-07-23 01:27:20.000 204 33713.85 42.89 17097.82 37801.54 2015-07-23 01:27:21.000 204 33713.87 42.88 17097.80 88888.00 2015-07-23 01:27:22.000 204 33713.88 42.88 17097.83 88888.00 2015-07-23 01:27:23.000 204 33713.89 42.81 17097.87 88888.00 2015-07-23 01:27:24.000 204 33713.88 42.82 17097.85 88888.00 2015-07-23 01:27:25.000 204 33713.88 42.81 17097.80 37801.57 2015-07-23 01:27:26.000 204 33713.84 42.84 17097.80 88888.00 2015-07-23 01:27:27.000 204 33713.88 42.86 17097.77 88888.00 2015-07-23 01:27:28.000 204 33713.91 42.89 17097.79 88888.00 2015-07-23 01:27:29.000 204 33713.90 42.89 17097.78 88888.00 2015-07-23 01:27:30.000 204 33713.89 42.91 17097.79 37801.62 2015-07-23 01:27:31.000 204 33713.91 42.92 17097.79 88888.00 2015-07-23 01:27:32.000 204 33713.90 42.93 17097.73 88888.00 2015-07-23 01:27:33.000 204 33713.90 42.91 17097.70 88888.00 2015-07-23 01:27:34.000 204 33713.88 42.93 17097.72 88888.00 2015-07-23 01:27:35.000 204 33713.87 42.93 17097.75 37801.59 2015-07-23 01:27:36.000 204 33713.86 42.93 17097.77 88888.00 2015-07-23 01:27:37.000 204 33713.91 42.90 17097.76 88888.00 2015-07-23 01:27:38.000 204 33713.90 42.89 17097.76 88888.00 2015-07-23 01:27:39.000 204 33713.93 42.91 17097.78 88888.00 2015-07-23 01:27:40.000 204 33713.97 42.89 17097.74 37801.74 2015-07-23 01:27:41.000 204 33713.98 42.87 17097.71 88888.00 2015-07-23 01:27:42.000 204 33713.95 42.88 17097.68 88888.00 2015-07-23 01:27:43.000 204 33713.97 42.88 17097.71 88888.00 2015-07-23 01:27:44.000 204 33713.97 42.90 17097.72 88888.00 2015-07-23 01:27:45.000 204 33713.99 42.91 17097.74 37801.67 2015-07-23 01:27:46.000 204 33713.98 42.93 17097.73 88888.00 2015-07-23 01:27:47.000 204 33714.03 42.95 17097.78 88888.00 2015-07-23 01:27:48.000 204 33714.04 42.93 17097.77 88888.00 2015-07-23 01:27:49.000 204 33714.00 42.96 17097.75 88888.00 2015-07-23 01:27:50.000 204 33714.04 43.00 17097.73 37801.78 2015-07-23 01:27:51.000 204 33714.09 43.00 17097.77 88888.00 2015-07-23 01:27:52.000 204 33714.10 42.98 17097.74 88888.00 2015-07-23 01:27:53.000 204 33714.11 43.01 17097.76 88888.00 2015-07-23 01:27:54.000 204 33714.11 43.06 17097.77 88888.00 2015-07-23 01:27:55.000 204 33714.13 43.05 17097.76 37801.89 2015-07-23 01:27:56.000 204 33714.17 43.09 17097.78 88888.00 2015-07-23 01:27:57.000 204 33714.19 43.14 17097.79 88888.00 2015-07-23 01:27:58.000 204 33714.20 43.15 17097.79 88888.00 2015-07-23 01:27:59.000 204 33714.23 43.17 17097.79 88888.00 2015-07-23 01:28:00.000 204 33714.24 43.15 17097.76 37801.86 2015-07-23 01:28:01.000 204 33714.22 43.15 17097.77 88888.00 2015-07-23 01:28:02.000 204 33714.24 43.18 17097.77 88888.00 2015-07-23 01:28:03.000 204 33714.29 43.15 17097.76 88888.00 2015-07-23 01:28:04.000 204 33714.31 43.17 17097.76 88888.00 2015-07-23 01:28:05.000 204 33714.32 43.17 17097.79 37802.06 2015-07-23 01:28:06.000 204 33714.34 43.20 17097.78 88888.00 2015-07-23 01:28:07.000 204 33714.35 43.21 17097.73 88888.00 2015-07-23 01:28:08.000 204 33714.32 43.23 17097.74 88888.00 2015-07-23 01:28:09.000 204 33714.34 43.26 17097.76 88888.00 2015-07-23 01:28:10.000 204 33714.35 43.25 17097.71 37802.03 2015-07-23 01:28:11.000 204 33714.39 43.25 17097.68 88888.00 2015-07-23 01:28:12.000 204 33714.37 43.27 17097.67 88888.00 2015-07-23 01:28:13.000 204 33714.41 43.25 17097.70 88888.00 2015-07-23 01:28:14.000 204 33714.43 43.27 17097.71 88888.00 2015-07-23 01:28:15.000 204 33714.43 43.28 17097.69 37802.03 2015-07-23 01:28:16.000 204 33714.41 43.31 17097.69 88888.00 2015-07-23 01:28:17.000 204 33714.40 43.32 17097.69 88888.00 2015-07-23 01:28:18.000 204 33714.42 43.32 17097.67 88888.00 2015-07-23 01:28:19.000 204 33714.44 43.36 17097.61 88888.00 2015-07-23 01:28:20.000 204 33714.43 43.40 17097.63 37802.08 2015-07-23 01:28:21.000 204 33714.44 43.40 17097.64 88888.00 2015-07-23 01:28:22.000 204 33714.42 43.40 17097.67 88888.00 2015-07-23 01:28:23.000 204 33714.40 43.38 17097.67 88888.00 2015-07-23 01:28:24.000 204 33714.39 43.37 17097.63 88888.00 2015-07-23 01:28:25.000 204 33714.41 43.38 17097.65 37802.11 2015-07-23 01:28:26.000 204 33714.41 43.40 17097.65 88888.00 2015-07-23 01:28:27.000 204 33714.45 43.39 17097.67 88888.00 2015-07-23 01:28:28.000 204 33714.42 43.38 17097.70 88888.00 2015-07-23 01:28:29.000 204 33714.43 43.35 17097.69 88888.00 2015-07-23 01:28:30.000 204 33714.45 43.37 17097.71 37802.17 2015-07-23 01:28:31.000 204 33714.46 43.36 17097.73 88888.00 2015-07-23 01:28:32.000 204 33714.48 43.37 17097.75 88888.00 2015-07-23 01:28:33.000 204 33714.47 43.41 17097.74 88888.00 2015-07-23 01:28:34.000 204 33714.47 43.42 17097.71 88888.00 2015-07-23 01:28:35.000 204 33714.48 43.41 17097.70 37802.07 2015-07-23 01:28:36.000 204 33714.44 43.39 17097.66 88888.00 2015-07-23 01:28:37.000 204 33714.46 43.42 17097.66 88888.00 2015-07-23 01:28:38.000 204 33714.48 43.47 17097.71 88888.00 2015-07-23 01:28:39.000 204 33714.46 43.49 17097.72 88888.00 2015-07-23 01:28:40.000 204 33714.51 43.47 17097.72 37802.24 2015-07-23 01:28:41.000 204 33714.50 43.45 17097.76 88888.00 2015-07-23 01:28:42.000 204 33714.52 43.42 17097.74 88888.00 2015-07-23 01:28:43.000 204 33714.48 43.36 17097.67 88888.00 2015-07-23 01:28:44.000 204 33714.50 43.34 17097.65 88888.00 2015-07-23 01:28:45.000 204 33714.47 43.32 17097.69 37802.12 2015-07-23 01:28:46.000 204 33714.48 43.34 17097.68 88888.00 2015-07-23 01:28:47.000 204 33714.53 43.35 17097.63 88888.00 2015-07-23 01:28:48.000 204 33714.54 43.34 17097.65 88888.00 2015-07-23 01:28:49.000 204 33714.54 43.35 17097.67 88888.00 2015-07-23 01:28:50.000 204 33714.53 43.34 17097.65 37802.14 2015-07-23 01:28:51.000 204 33714.56 43.39 17097.65 88888.00 2015-07-23 01:28:52.000 204 33714.56 43.43 17097.70 88888.00 2015-07-23 01:28:53.000 204 33714.58 43.38 17097.71 88888.00 2015-07-23 01:28:54.000 204 33714.61 43.36 17097.70 88888.00 2015-07-23 01:28:55.000 204 33714.60 43.39 17097.73 37802.18 2015-07-23 01:28:56.000 204 33714.61 43.36 17097.71 88888.00 2015-07-23 01:28:57.000 204 33714.63 43.36 17097.69 88888.00 2015-07-23 01:28:58.000 204 33714.66 43.37 17097.68 88888.00 2015-07-23 01:28:59.000 204 33714.66 43.39 17097.70 88888.00 2015-07-23 01:29:00.000 204 33714.65 43.41 17097.70 37802.33 2015-07-23 01:29:01.000 204 33714.65 43.41 17097.71 88888.00 2015-07-23 01:29:02.000 204 33714.67 43.44 17097.68 88888.00 2015-07-23 01:29:03.000 204 33714.68 43.44 17097.67 88888.00 2015-07-23 01:29:04.000 204 33714.67 43.45 17097.65 88888.00 2015-07-23 01:29:05.000 204 33714.72 43.47 17097.64 37802.27 2015-07-23 01:29:06.000 204 33714.75 43.46 17097.63 88888.00 2015-07-23 01:29:07.000 204 33714.78 43.44 17097.62 88888.00 2015-07-23 01:29:08.000 204 33714.79 43.44 17097.63 88888.00 2015-07-23 01:29:09.000 204 33714.81 43.45 17097.58 88888.00 2015-07-23 01:29:10.000 204 33714.80 43.43 17097.57 37802.29 2015-07-23 01:29:11.000 204 33714.82 43.42 17097.63 88888.00 2015-07-23 01:29:12.000 204 33714.82 43.38 17097.67 88888.00 2015-07-23 01:29:13.000 204 33714.83 43.33 17097.67 88888.00 2015-07-23 01:29:14.000 204 33714.85 43.38 17097.61 88888.00 2015-07-23 01:29:15.000 204 33714.84 43.41 17097.60 37802.46 2015-07-23 01:29:16.000 204 33714.85 43.40 17097.63 88888.00 2015-07-23 01:29:17.000 204 33714.81 43.36 17097.67 88888.00 2015-07-23 01:29:18.000 204 33714.80 43.37 17097.63 88888.00 2015-07-23 01:29:19.000 204 33714.77 43.39 17097.62 88888.00 2015-07-23 01:29:20.000 204 33714.76 43.38 17097.64 37802.35 2015-07-23 01:29:21.000 204 33714.81 43.40 17097.67 88888.00 2015-07-23 01:29:22.000 204 33714.82 43.40 17097.67 88888.00 2015-07-23 01:29:23.000 204 33714.83 43.39 17097.65 88888.00 2015-07-23 01:29:24.000 204 33714.81 43.39 17097.66 88888.00 2015-07-23 01:29:25.000 204 33714.80 43.41 17097.70 37802.35 2015-07-23 01:29:26.000 204 33714.82 43.37 17097.72 88888.00 2015-07-23 01:29:27.000 204 33714.81 43.39 17097.70 88888.00 2015-07-23 01:29:28.000 204 33714.80 43.40 17097.71 88888.00 2015-07-23 01:29:29.000 204 33714.83 43.37 17097.69 88888.00 2015-07-23 01:29:30.000 204 33714.79 43.40 17097.68 37802.43 2015-07-23 01:29:31.000 204 33714.75 43.42 17097.67 88888.00 2015-07-23 01:29:32.000 204 33714.75 43.44 17097.62 88888.00 2015-07-23 01:29:33.000 204 33714.78 43.44 17097.62 88888.00 2015-07-23 01:29:34.000 204 33714.78 43.41 17097.67 88888.00 2015-07-23 01:29:35.000 204 33714.78 43.38 17097.68 37802.25 2015-07-23 01:29:36.000 204 33714.78 43.37 17097.66 88888.00 2015-07-23 01:29:37.000 204 33714.75 43.39 17097.67 88888.00 2015-07-23 01:29:38.000 204 33714.73 43.37 17097.69 88888.00 2015-07-23 01:29:39.000 204 33714.70 43.39 17097.70 88888.00 2015-07-23 01:29:40.000 204 33714.69 43.37 17097.68 37802.27 2015-07-23 01:29:41.000 204 33714.70 43.35 17097.73 88888.00 2015-07-23 01:29:42.000 204 33714.72 43.40 17097.72 88888.00 2015-07-23 01:29:43.000 204 33714.67 43.40 17097.71 88888.00 2015-07-23 01:29:44.000 204 33714.68 43.37 17097.69 88888.00 2015-07-23 01:29:45.000 204 33714.63 43.39 17097.68 37802.22 2015-07-23 01:29:46.000 204 33714.66 43.38 17097.72 88888.00 2015-07-23 01:29:47.000 204 33714.66 43.38 17097.74 88888.00 2015-07-23 01:29:48.000 204 33714.64 43.38 17097.69 88888.00 2015-07-23 01:29:49.000 204 33714.62 43.37 17097.67 88888.00 2015-07-23 01:29:50.000 204 33714.65 43.34 17097.68 37802.31 2015-07-23 01:29:51.000 204 33714.61 43.31 17097.65 88888.00 2015-07-23 01:29:52.000 204 33714.62 43.30 17097.63 88888.00 2015-07-23 01:29:53.000 204 33714.68 43.29 17097.67 88888.00 2015-07-23 01:29:54.000 204 33714.65 43.32 17097.66 88888.00 2015-07-23 01:29:55.000 204 33714.62 43.33 17097.66 37802.26 2015-07-23 01:29:56.000 204 33714.65 43.36 17097.68 88888.00 2015-07-23 01:29:57.000 204 33714.62 43.33 17097.67 88888.00 2015-07-23 01:29:58.000 204 33714.62 43.30 17097.63 88888.00 2015-07-23 01:29:59.000 204 33714.58 43.33 17097.62 88888.00 2015-07-23 01:30:00.000 204 33714.60 43.34 17097.62 37802.35 2015-07-23 01:30:01.000 204 33714.66 43.33 17097.66 88888.00 2015-07-23 01:30:02.000 204 33714.68 43.29 17097.63 88888.00 2015-07-23 01:30:03.000 204 33714.66 43.30 17097.62 88888.00 2015-07-23 01:30:04.000 204 33714.63 43.28 17097.64 88888.00 2015-07-23 01:30:05.000 204 33714.59 43.26 17097.61 37802.25 2015-07-23 01:30:06.000 204 33714.63 43.28 17097.64 88888.00 2015-07-23 01:30:07.000 204 33714.67 43.31 17097.61 88888.00 2015-07-23 01:30:08.000 204 33714.61 43.28 17097.64 88888.00 2015-07-23 01:30:09.000 204 33714.62 43.30 17097.62 88888.00 2015-07-23 01:30:10.000 204 33714.66 43.30 17097.61 37802.24 2015-07-23 01:30:11.000 204 33714.67 43.28 17097.62 88888.00 2015-07-23 01:30:12.000 204 33714.66 43.27 17097.61 88888.00 2015-07-23 01:30:13.000 204 33714.65 43.27 17097.64 88888.00 2015-07-23 01:30:14.000 204 33714.66 43.29 17097.64 88888.00 2015-07-23 01:30:15.000 204 33714.65 43.34 17097.63 37802.20 2015-07-23 01:30:16.000 204 33714.67 43.32 17097.65 88888.00 2015-07-23 01:30:17.000 204 33714.69 43.34 17097.67 88888.00 2015-07-23 01:30:18.000 204 33714.63 43.36 17097.65 88888.00 2015-07-23 01:30:19.000 204 33714.66 43.33 17097.65 88888.00 2015-07-23 01:30:20.000 204 33714.71 43.34 17097.65 37802.36 2015-07-23 01:30:21.000 204 33714.73 43.35 17097.63 88888.00 2015-07-23 01:30:22.000 204 33714.71 43.34 17097.64 88888.00 2015-07-23 01:30:23.000 204 33714.74 43.32 17097.64 88888.00 2015-07-23 01:30:24.000 204 33714.75 43.28 17097.66 88888.00 2015-07-23 01:30:25.000 204 33714.75 43.33 17097.63 37802.33 2015-07-23 01:30:26.000 204 33714.75 43.33 17097.61 88888.00 2015-07-23 01:30:27.000 204 33714.73 43.29 17097.62 88888.00 2015-07-23 01:30:28.000 204 33714.79 43.27 17097.68 88888.00 2015-07-23 01:30:29.000 204 33714.76 43.24 17097.68 88888.00 2015-07-23 01:30:30.000 204 33714.71 43.21 17097.64 37802.40 2015-07-23 01:30:31.000 204 33714.72 43.18 17097.68 88888.00 2015-07-23 01:30:32.000 204 33714.73 43.17 17097.69 88888.00 2015-07-23 01:30:33.000 204 33714.76 43.15 17097.66 88888.00 2015-07-23 01:30:34.000 204 33714.76 43.12 17097.66 88888.00 2015-07-23 01:30:35.000 204 33714.81 43.12 17097.64 37802.40 2015-07-23 01:30:36.000 204 33714.83 43.13 17097.63 88888.00 2015-07-23 01:30:37.000 204 33714.82 43.13 17097.60 88888.00 2015-07-23 01:30:38.000 204 33714.81 43.13 17097.65 88888.00 2015-07-23 01:30:39.000 204 33714.83 43.15 17097.65 88888.00 2015-07-23 01:30:40.000 204 33714.84 43.16 17097.66 37802.47 2015-07-23 01:30:41.000 204 33714.85 43.11 17097.66 88888.00 2015-07-23 01:30:42.000 204 33714.85 43.10 17097.67 88888.00 2015-07-23 01:30:43.000 204 33714.88 43.14 17097.65 88888.00 2015-07-23 01:30:44.000 204 33714.91 43.12 17097.64 88888.00 2015-07-23 01:30:45.000 204 33714.93 43.11 17097.63 37802.42 2015-07-23 01:30:46.000 204 33714.93 43.10 17097.62 88888.00 2015-07-23 01:30:47.000 204 33714.93 43.06 17097.63 88888.00 2015-07-23 01:30:48.000 204 33714.94 43.05 17097.64 88888.00 2015-07-23 01:30:49.000 204 33714.94 43.06 17097.65 88888.00 2015-07-23 01:30:50.000 204 33714.96 43.09 17097.66 37802.59 2015-07-23 01:30:51.000 204 33715.00 43.10 17097.64 88888.00 2015-07-23 01:30:52.000 204 33715.03 43.06 17097.59 88888.00 2015-07-23 01:30:53.000 204 33715.06 43.03 17097.62 88888.00 2015-07-23 01:30:54.000 204 33715.05 43.09 17097.63 88888.00 2015-07-23 01:30:55.000 204 33715.10 43.12 17097.67 37802.69 2015-07-23 01:30:56.000 204 33715.13 43.11 17097.70 88888.00 2015-07-23 01:30:57.000 204 33715.11 43.12 17097.63 88888.00 2015-07-23 01:30:58.000 204 33715.06 43.08 17097.60 88888.00 2015-07-23 01:30:59.000 204 33715.07 43.07 17097.61 88888.00 2015-07-23 01:31:00.000 204 33715.10 43.07 17097.61 37802.68 2015-07-23 01:31:01.000 204 33715.07 43.08 17097.58 88888.00 2015-07-23 01:31:02.000 204 33715.06 43.10 17097.62 88888.00 2015-07-23 01:31:03.000 204 33715.08 43.08 17097.62 88888.00 2015-07-23 01:31:04.000 204 33715.10 43.08 17097.65 88888.00 2015-07-23 01:31:05.000 204 33715.08 43.09 17097.68 37802.62 2015-07-23 01:31:06.000 204 33715.08 43.06 17097.68 88888.00 2015-07-23 01:31:07.000 204 33715.04 43.06 17097.65 88888.00 2015-07-23 01:31:08.000 204 33715.00 43.04 17097.64 88888.00 2015-07-23 01:31:09.000 204 33715.02 43.08 17097.66 88888.00 2015-07-23 01:31:10.000 204 33715.04 43.10 17097.66 37802.67 2015-07-23 01:31:11.000 204 33715.05 43.11 17097.62 88888.00 2015-07-23 01:31:12.000 204 33715.08 43.08 17097.61 88888.00 2015-07-23 01:31:13.000 204 33715.07 43.03 17097.63 88888.00 2015-07-23 01:31:14.000 204 33715.06 43.03 17097.64 88888.00 2015-07-23 01:31:15.000 204 33715.01 43.06 17097.65 37802.58 2015-07-23 01:31:16.000 204 33714.99 43.05 17097.66 88888.00 2015-07-23 01:31:17.000 204 33714.99 43.04 17097.66 88888.00 2015-07-23 01:31:18.000 204 33715.02 43.04 17097.66 88888.00 2015-07-23 01:31:19.000 204 33715.07 43.07 17097.63 88888.00 2015-07-23 01:31:20.000 204 33715.01 43.06 17097.58 37802.66 2015-07-23 01:31:21.000 204 33715.01 43.09 17097.60 88888.00 2015-07-23 01:31:22.000 204 33714.99 43.05 17097.60 88888.00 2015-07-23 01:31:23.000 204 33714.98 43.03 17097.56 88888.00 2015-07-23 01:31:24.000 204 33715.00 42.99 17097.53 88888.00 2015-07-23 01:31:25.000 204 33714.97 42.96 17097.58 37802.58 2015-07-23 01:31:26.000 204 33714.95 42.95 17097.59 88888.00 2015-07-23 01:31:27.000 204 33714.97 42.98 17097.58 88888.00 2015-07-23 01:31:28.000 204 33714.98 43.01 17097.63 88888.00 2015-07-23 01:31:29.000 204 33715.00 43.01 17097.65 88888.00 2015-07-23 01:31:30.000 204 33715.03 43.01 17097.67 37802.57 2015-07-23 01:31:31.000 204 33715.03 42.99 17097.68 88888.00 2015-07-23 01:31:32.000 204 33715.00 42.99 17097.63 88888.00 2015-07-23 01:31:33.000 204 33714.94 42.97 17097.58 88888.00 2015-07-23 01:31:34.000 204 33714.92 42.97 17097.58 88888.00 2015-07-23 01:31:35.000 204 33714.99 42.99 17097.57 37802.57 2015-07-23 01:31:36.000 204 33714.94 42.99 17097.59 88888.00 2015-07-23 01:31:37.000 204 33714.91 43.00 17097.56 88888.00 2015-07-23 01:31:38.000 204 33714.96 43.03 17097.56 88888.00 2015-07-23 01:31:39.000 204 33714.92 43.02 17097.57 88888.00 2015-07-23 01:31:40.000 204 33714.91 43.00 17097.60 37802.49 2015-07-23 01:31:41.000 204 33714.94 43.03 17097.61 88888.00 2015-07-23 01:31:42.000 204 33714.95 43.06 17097.63 88888.00 2015-07-23 01:31:43.000 204 33714.98 43.04 17097.65 88888.00 2015-07-23 01:31:44.000 204 33714.96 43.03 17097.66 88888.00 2015-07-23 01:31:45.000 204 33714.96 43.01 17097.65 37802.56 2015-07-23 01:31:46.000 204 33714.99 43.02 17097.65 88888.00 2015-07-23 01:31:47.000 204 33715.02 43.00 17097.67 88888.00 2015-07-23 01:31:48.000 204 33715.00 43.00 17097.68 88888.00 2015-07-23 01:31:49.000 204 33715.02 43.02 17097.67 88888.00 2015-07-23 01:31:50.000 204 33715.01 42.97 17097.68 37802.54 2015-07-23 01:31:51.000 204 33715.02 42.95 17097.69 88888.00 2015-07-23 01:31:52.000 204 33715.03 42.92 17097.67 88888.00 2015-07-23 01:31:53.000 204 33715.04 42.94 17097.70 88888.00 2015-07-23 01:31:54.000 204 33715.03 42.94 17097.67 88888.00 2015-07-23 01:31:55.000 204 33715.01 42.93 17097.65 37802.66 2015-07-23 01:31:56.000 204 33714.99 42.90 17097.61 88888.00 2015-07-23 01:31:57.000 204 33715.03 42.90 17097.65 88888.00 2015-07-23 01:31:58.000 204 33715.10 42.91 17097.68 88888.00 2015-07-23 01:31:59.000 204 33715.08 42.92 17097.65 88888.00 2015-07-23 01:32:00.000 204 33715.11 42.91 17097.65 37802.68 2015-07-23 01:32:01.000 204 33715.13 42.87 17097.65 88888.00 2015-07-23 01:32:02.000 204 33715.17 42.85 17097.64 88888.00 2015-07-23 01:32:03.000 204 33715.11 42.82 17097.64 88888.00 2015-07-23 01:32:04.000 204 33715.15 42.82 17097.65 88888.00 2015-07-23 01:32:05.000 204 33715.16 42.82 17097.66 37802.74 2015-07-23 01:32:06.000 204 33715.15 42.85 17097.66 88888.00 2015-07-23 01:32:07.000 204 33715.16 42.84 17097.66 88888.00 2015-07-23 01:32:08.000 204 33715.14 42.84 17097.67 88888.00 2015-07-23 01:32:09.000 204 33715.18 42.89 17097.66 88888.00 2015-07-23 01:32:10.000 204 33715.15 42.83 17097.67 37802.77 2015-07-23 01:32:11.000 204 33715.14 42.81 17097.65 88888.00 2015-07-23 01:32:12.000 204 33715.18 42.81 17097.69 88888.00 2015-07-23 01:32:13.000 204 33715.21 42.84 17097.69 88888.00 2015-07-23 01:32:14.000 204 33715.18 42.83 17097.68 88888.00 2015-07-23 01:32:15.000 204 33715.19 42.83 17097.66 37802.78 2015-07-23 01:32:16.000 204 33715.23 42.87 17097.65 88888.00 2015-07-23 01:32:17.000 204 33715.20 42.82 17097.65 88888.00 2015-07-23 01:32:18.000 204 33715.15 42.81 17097.63 88888.00 2015-07-23 01:32:19.000 204 33715.21 42.79 17097.60 88888.00 2015-07-23 01:32:20.000 204 33715.25 42.79 17097.59 37802.86 2015-07-23 01:32:21.000 204 33715.25 42.81 17097.61 88888.00 2015-07-23 01:32:22.000 204 33715.23 42.84 17097.64 88888.00 2015-07-23 01:32:23.000 204 33715.22 42.87 17097.64 88888.00 2015-07-23 01:32:24.000 204 33715.25 42.84 17097.59 88888.00 2015-07-23 01:32:25.000 204 33715.25 42.77 17097.58 37802.82 2015-07-23 01:32:26.000 204 33715.21 42.71 17097.58 88888.00 2015-07-23 01:32:27.000 204 33715.20 42.70 17097.60 88888.00 2015-07-23 01:32:28.000 204 33715.22 42.77 17097.61 88888.00 2015-07-23 01:32:29.000 204 33715.25 42.81 17097.60 88888.00 2015-07-23 01:32:30.000 204 33715.23 42.77 17097.59 37802.83 2015-07-23 01:32:31.000 204 33715.26 42.75 17097.61 88888.00 2015-07-23 01:32:32.000 204 33715.20 42.71 17097.66 88888.00 2015-07-23 01:32:33.000 204 33715.19 42.72 17097.63 88888.00 2015-07-23 01:32:34.000 204 33715.19 42.75 17097.65 88888.00 2015-07-23 01:32:35.000 204 33715.20 42.76 17097.65 37802.79 2015-07-23 01:32:36.000 204 33715.17 42.70 17097.65 88888.00 2015-07-23 01:32:37.000 204 33715.18 42.67 17097.63 88888.00 2015-07-23 01:32:38.000 204 33715.18 42.69 17097.65 88888.00 2015-07-23 01:32:39.000 204 33715.18 42.69 17097.61 88888.00 2015-07-23 01:32:40.000 204 33715.20 42.67 17097.59 37802.84 2015-07-23 01:32:41.000 204 33715.16 42.66 17097.64 88888.00 2015-07-23 01:32:42.000 204 33715.16 42.67 17097.63 88888.00 2015-07-23 01:32:43.000 204 33715.16 42.66 17097.57 88888.00 2015-07-23 01:32:44.000 204 33715.17 42.65 17097.60 88888.00 2015-07-23 01:32:45.000 204 33715.14 42.66 17097.59 37802.79 2015-07-23 01:32:46.000 204 33715.14 42.71 17097.57 88888.00 2015-07-23 01:32:47.000 204 33715.13 42.70 17097.57 88888.00 2015-07-23 01:32:48.000 204 33715.14 42.69 17097.58 88888.00 2015-07-23 01:32:49.000 204 33715.16 42.68 17097.58 88888.00 2015-07-23 01:32:50.000 204 33715.16 42.72 17097.61 37802.70 2015-07-23 01:32:51.000 204 33715.15 42.73 17097.61 88888.00 2015-07-23 01:32:52.000 204 33715.11 42.68 17097.61 88888.00 2015-07-23 01:32:53.000 204 33715.09 42.69 17097.60 88888.00 2015-07-23 01:32:54.000 204 33715.08 42.75 17097.58 88888.00 2015-07-23 01:32:55.000 204 33715.08 42.74 17097.56 37802.74 2015-07-23 01:32:56.000 204 33715.10 42.75 17097.64 88888.00 2015-07-23 01:32:57.000 204 33715.09 42.75 17097.67 88888.00 2015-07-23 01:32:58.000 204 33715.12 42.71 17097.62 88888.00 2015-07-23 01:32:59.000 204 33715.09 42.68 17097.61 88888.00 2015-07-23 01:33:00.000 204 33715.10 42.73 17097.61 37802.66 2015-07-23 01:33:01.000 204 33715.09 42.78 17097.62 88888.00 2015-07-23 01:33:02.000 204 33715.07 42.78 17097.63 88888.00 2015-07-23 01:33:03.000 204 33715.07 42.74 17097.62 88888.00 2015-07-23 01:33:04.000 204 33715.12 42.70 17097.57 88888.00 2015-07-23 01:33:05.000 204 33715.11 42.69 17097.60 37802.72 2015-07-23 01:33:06.000 204 33715.09 42.69 17097.66 88888.00 2015-07-23 01:33:07.000 204 33715.11 42.68 17097.65 88888.00 2015-07-23 01:33:08.000 204 33715.13 42.70 17097.63 88888.00 2015-07-23 01:33:09.000 204 33715.11 42.72 17097.67 88888.00 2015-07-23 01:33:10.000 204 33715.14 42.73 17097.63 37802.66 2015-07-23 01:33:11.000 204 33715.15 42.71 17097.60 88888.00 2015-07-23 01:33:12.000 204 33715.17 42.70 17097.62 88888.00 2015-07-23 01:33:13.000 204 33715.19 42.73 17097.58 88888.00 2015-07-23 01:33:14.000 204 33715.20 42.75 17097.61 88888.00 2015-07-23 01:33:15.000 204 33715.20 42.75 17097.62 37802.82 2015-07-23 01:33:16.000 204 33715.23 42.78 17097.64 88888.00 2015-07-23 01:33:17.000 204 33715.25 42.77 17097.62 88888.00 2015-07-23 01:33:18.000 204 33715.24 42.80 17097.67 88888.00 2015-07-23 01:33:19.000 204 33715.28 42.78 17097.66 88888.00 2015-07-23 01:33:20.000 204 33715.28 42.76 17097.64 37802.81 2015-07-23 01:33:21.000 204 33715.26 42.76 17097.69 88888.00 2015-07-23 01:33:22.000 204 33715.30 42.74 17097.64 88888.00 2015-07-23 01:33:23.000 204 33715.32 42.75 17097.64 88888.00 2015-07-23 01:33:24.000 204 33715.33 42.75 17097.62 88888.00 2015-07-23 01:33:25.000 204 33715.30 42.72 17097.60 37802.91 2015-07-23 01:33:26.000 204 33715.32 42.71 17097.62 88888.00 2015-07-23 01:33:27.000 204 33715.29 42.71 17097.65 88888.00 2015-07-23 01:33:28.000 204 33715.33 42.72 17097.67 88888.00 2015-07-23 01:33:29.000 204 33715.33 42.73 17097.64 88888.00 2015-07-23 01:33:30.000 204 33715.36 42.75 17097.60 37802.85 2015-07-23 01:33:31.000 204 33715.41 42.74 17097.62 88888.00 2015-07-23 01:33:32.000 204 33715.45 42.74 17097.61 88888.00 2015-07-23 01:33:33.000 204 33715.42 42.73 17097.58 88888.00 2015-07-23 01:33:34.000 204 33715.39 42.74 17097.61 88888.00 2015-07-23 01:33:35.000 204 33715.38 42.74 17097.64 37803.00 2015-07-23 01:33:36.000 204 33715.39 42.78 17097.64 88888.00 2015-07-23 01:33:37.000 204 33715.40 42.72 17097.63 88888.00 2015-07-23 01:33:38.000 204 33715.45 42.74 17097.64 88888.00 2015-07-23 01:33:39.000 204 33715.48 42.77 17097.68 88888.00 2015-07-23 01:33:40.000 204 33715.49 42.76 17097.67 37803.07 2015-07-23 01:33:41.000 204 33715.51 42.76 17097.68 88888.00 2015-07-23 01:33:42.000 204 33715.51 42.81 17097.63 88888.00 2015-07-23 01:33:43.000 204 33715.55 42.78 17097.59 88888.00 2015-07-23 01:33:44.000 204 33715.56 42.75 17097.64 88888.00 2015-07-23 01:33:45.000 204 33715.56 42.79 17097.66 37803.07 2015-07-23 01:33:46.000 204 33715.56 42.83 17097.61 88888.00 2015-07-23 01:33:47.000 204 33715.54 42.79 17097.62 88888.00 2015-07-23 01:33:48.000 204 33715.59 42.77 17097.63 88888.00 2015-07-23 01:33:49.000 204 33715.65 42.82 17097.61 88888.00 2015-07-23 01:33:50.000 204 33715.67 42.88 17097.62 37803.07 2015-07-23 01:33:51.000 204 33715.66 42.87 17097.63 88888.00 2015-07-23 01:33:52.000 204 33715.61 42.84 17097.61 88888.00 2015-07-23 01:33:53.000 204 33715.62 42.86 17097.59 88888.00 2015-07-23 01:33:54.000 204 33715.58 42.82 17097.60 88888.00 2015-07-23 01:33:55.000 204 33715.60 42.82 17097.65 37803.16 2015-07-23 01:33:56.000 204 33715.63 42.80 17097.66 88888.00 2015-07-23 01:33:57.000 204 33715.64 42.79 17097.61 88888.00 2015-07-23 01:33:58.000 204 33715.62 42.78 17097.61 88888.00 2015-07-23 01:33:59.000 204 33715.67 42.78 17097.64 88888.00 2015-07-23 01:34:00.000 204 33715.67 42.77 17097.68 37803.22 2015-07-23 01:34:01.000 204 33715.66 42.77 17097.62 88888.00 2015-07-23 01:34:02.000 204 33715.67 42.76 17097.60 88888.00 2015-07-23 01:34:03.000 204 33715.71 42.75 17097.62 88888.00 2015-07-23 01:34:04.000 204 33715.69 42.76 17097.65 88888.00 2015-07-23 01:34:05.000 204 33715.70 42.77 17097.68 37803.17 2015-07-23 01:34:06.000 204 33715.72 42.74 17097.62 88888.00 2015-07-23 01:34:07.000 204 33715.68 42.72 17097.59 88888.00 2015-07-23 01:34:08.000 204 33715.68 42.73 17097.61 88888.00 2015-07-23 01:34:09.000 204 33715.65 42.69 17097.56 88888.00 2015-07-23 01:34:10.000 204 33715.65 42.73 17097.59 37803.24 2015-07-23 01:34:11.000 204 33715.69 42.73 17097.63 88888.00 2015-07-23 01:34:12.000 204 33715.72 42.75 17097.62 88888.00 2015-07-23 01:34:13.000 204 33715.72 42.70 17097.63 88888.00 2015-07-23 01:34:14.000 204 33715.72 42.67 17097.60 88888.00 2015-07-23 01:34:15.000 204 33715.72 42.72 17097.64 37803.24 2015-07-23 01:34:16.000 204 33715.73 42.74 17097.62 88888.00 2015-07-23 01:34:17.000 204 33715.74 42.76 17097.63 88888.00 2015-07-23 01:34:18.000 204 33715.73 42.76 17097.66 88888.00 2015-07-23 01:34:19.000 204 33715.74 42.75 17097.64 88888.00 2015-07-23 01:34:20.000 204 33715.73 42.76 17097.62 37803.25 2015-07-23 01:34:21.000 204 33715.75 42.84 17097.64 88888.00 2015-07-23 01:34:22.000 204 33715.73 42.82 17097.68 88888.00 2015-07-23 01:34:23.000 204 33715.70 42.81 17097.70 88888.00 2015-07-23 01:34:24.000 204 33715.71 42.77 17097.66 88888.00 2015-07-23 01:34:25.000 204 33715.71 42.77 17097.68 37803.22 2015-07-23 01:34:26.000 204 33715.72 42.79 17097.69 88888.00 2015-07-23 01:34:27.000 204 33715.71 42.79 17097.67 88888.00 2015-07-23 01:34:28.000 204 33715.75 42.81 17097.66 88888.00 2015-07-23 01:34:29.000 204 33715.72 42.83 17097.69 88888.00 2015-07-23 01:34:30.000 204 33715.70 42.80 17097.67 37803.26 2015-07-23 01:34:31.000 204 33715.69 42.79 17097.67 88888.00 2015-07-23 01:34:32.000 204 33715.70 42.76 17097.66 88888.00 2015-07-23 01:34:33.000 204 33715.71 42.73 17097.70 88888.00 2015-07-23 01:34:34.000 204 33715.72 42.74 17097.69 88888.00 2015-07-23 01:34:35.000 204 33715.73 42.78 17097.64 37803.24 2015-07-23 01:34:36.000 204 33715.77 42.76 17097.64 88888.00 2015-07-23 01:34:37.000 204 33715.75 42.73 17097.64 88888.00 2015-07-23 01:34:38.000 204 33715.79 42.75 17097.66 88888.00 2015-07-23 01:34:39.000 204 33715.77 42.74 17097.65 88888.00 2015-07-23 01:34:40.000 204 33715.74 42.77 17097.63 37803.14 2015-07-23 01:34:41.000 204 33715.77 42.86 17097.66 88888.00 2015-07-23 01:34:42.000 204 33715.76 42.88 17097.68 88888.00 2015-07-23 01:34:43.000 204 33715.76 42.90 17097.66 88888.00 2015-07-23 01:34:44.000 204 33715.76 42.85 17097.63 88888.00 2015-07-23 01:34:45.000 204 33715.78 42.82 17097.63 37803.19 2015-07-23 01:34:46.000 204 33715.82 42.81 17097.66 88888.00 2015-07-23 01:34:47.000 204 33715.81 42.84 17097.66 88888.00 2015-07-23 01:34:48.000 204 33715.81 42.83 17097.65 88888.00 2015-07-23 01:34:49.000 204 33715.79 42.86 17097.64 88888.00 2015-07-23 01:34:50.000 204 33715.79 42.85 17097.63 37803.29 2015-07-23 01:34:51.000 204 33715.78 42.84 17097.64 88888.00 2015-07-23 01:34:52.000 204 33715.81 42.87 17097.67 88888.00 2015-07-23 01:34:53.000 204 33715.82 42.92 17097.65 88888.00 2015-07-23 01:34:54.000 204 33715.82 42.91 17097.69 88888.00 2015-07-23 01:34:55.000 204 33715.80 42.92 17097.71 37803.24 2015-07-23 01:34:56.000 204 33715.81 42.92 17097.74 88888.00 2015-07-23 01:34:57.000 204 33715.84 42.91 17097.71 88888.00 2015-07-23 01:34:58.000 204 33715.84 42.89 17097.66 88888.00 2015-07-23 01:34:59.000 204 33715.84 42.87 17097.64 88888.00 2015-07-23 01:35:00.000 204 33715.79 42.88 17097.65 37803.28 2015-07-23 01:35:01.000 204 33715.76 42.90 17097.68 88888.00 2015-07-23 01:35:02.000 204 33715.77 42.96 17097.68 88888.00 2015-07-23 01:35:03.000 204 33715.77 42.97 17097.67 88888.00 2015-07-23 01:35:04.000 204 33715.76 42.93 17097.64 88888.00 2015-07-23 01:35:05.000 204 33715.79 42.97 17097.63 37803.27 2015-07-23 01:35:06.000 204 33715.81 43.00 17097.64 88888.00 2015-07-23 01:35:07.000 204 33715.80 42.97 17097.60 88888.00 2015-07-23 01:35:08.000 204 33715.82 42.96 17097.58 88888.00 2015-07-23 01:35:09.000 204 33715.80 42.98 17097.62 88888.00 2015-07-23 01:35:10.000 204 33715.80 42.97 17097.64 37803.29 2015-07-23 01:35:11.000 204 33715.81 42.97 17097.56 88888.00 2015-07-23 01:35:12.000 204 33715.80 42.95 17097.55 88888.00 2015-07-23 01:35:13.000 204 33715.80 42.95 17097.57 88888.00 2015-07-23 01:35:14.000 204 33715.81 42.98 17097.61 88888.00 2015-07-23 01:35:15.000 204 33715.81 42.97 17097.58 37803.31 2015-07-23 01:35:16.000 204 33715.79 42.96 17097.60 88888.00 2015-07-23 01:35:17.000 204 33715.78 42.95 17097.59 88888.00 2015-07-23 01:35:18.000 204 33715.82 42.96 17097.60 88888.00 2015-07-23 01:35:19.000 204 33715.83 42.99 17097.62 88888.00 2015-07-23 01:35:20.000 204 33715.83 43.00 17097.62 37803.32 2015-07-23 01:35:21.000 204 33715.80 43.01 17097.65 88888.00 2015-07-23 01:35:22.000 204 33715.80 43.03 17097.67 88888.00 2015-07-23 01:35:23.000 204 33715.82 43.04 17097.66 88888.00 2015-07-23 01:35:24.000 204 33715.80 43.04 17097.64 88888.00 2015-07-23 01:35:25.000 204 33715.78 43.04 17097.67 37803.27 2015-07-23 01:35:26.000 204 33715.84 43.00 17097.68 88888.00 2015-07-23 01:35:27.000 204 33715.88 42.96 17097.67 88888.00 2015-07-23 01:35:28.000 204 33715.89 42.99 17097.68 88888.00 2015-07-23 01:35:29.000 204 33715.84 43.00 17097.68 88888.00 2015-07-23 01:35:30.000 204 33715.86 42.99 17097.65 37803.33 2015-07-23 01:35:31.000 204 33715.88 42.96 17097.68 88888.00 2015-07-23 01:35:32.000 204 33715.83 42.97 17097.64 88888.00 2015-07-23 01:35:33.000 204 33715.80 42.93 17097.64 88888.00 2015-07-23 01:35:34.000 204 33715.82 42.98 17097.67 88888.00 2015-07-23 01:35:35.000 204 33715.82 42.97 17097.68 37803.32 2015-07-23 01:35:36.000 204 33715.79 43.02 17097.67 88888.00 2015-07-23 01:35:37.000 204 33715.77 42.97 17097.65 88888.00 2015-07-23 01:35:38.000 204 33715.82 43.03 17097.71 88888.00 2015-07-23 01:35:39.000 204 33715.82 43.04 17097.70 88888.00 2015-07-23 01:35:40.000 204 33715.81 43.01 17097.66 37803.33 2015-07-23 01:35:41.000 204 33715.80 43.00 17097.71 88888.00 2015-07-23 01:35:42.000 204 33715.81 42.99 17097.69 88888.00 2015-07-23 01:35:43.000 204 33715.83 42.98 17097.65 88888.00 2015-07-23 01:35:44.000 204 33715.80 42.98 17097.66 88888.00 2015-07-23 01:35:45.000 204 33715.79 42.96 17097.65 37803.39 2015-07-23 01:35:46.000 204 33715.82 42.97 17097.63 88888.00 2015-07-23 01:35:47.000 204 33715.86 42.96 17097.67 88888.00 2015-07-23 01:35:48.000 204 33715.86 42.95 17097.71 88888.00 2015-07-23 01:35:49.000 204 33715.86 42.93 17097.67 88888.00 2015-07-23 01:35:50.000 204 33715.90 42.96 17097.68 37803.36 2015-07-23 01:35:51.000 204 33715.92 42.98 17097.66 88888.00 2015-07-23 01:35:52.000 204 33715.96 42.98 17097.66 88888.00 2015-07-23 01:35:53.000 204 33716.00 42.97 17097.63 88888.00 2015-07-23 01:35:54.000 204 33716.00 42.95 17097.67 88888.00 2015-07-23 01:35:55.000 204 33715.97 42.99 17097.67 37803.45 2015-07-23 01:35:56.000 204 33716.01 42.96 17097.66 88888.00 2015-07-23 01:35:57.000 204 33716.04 43.00 17097.70 88888.00 2015-07-23 01:35:58.000 204 33716.06 42.97 17097.73 88888.00 2015-07-23 01:35:59.000 204 33716.09 43.00 17097.72 88888.00 2015-07-23 01:36:00.000 204 33716.08 43.01 17097.66 37803.50 2015-07-23 01:36:01.000 204 33716.07 42.99 17097.66 88888.00 2015-07-23 01:36:02.000 204 33716.11 43.04 17097.66 88888.00 2015-07-23 01:36:03.000 204 33716.12 43.03 17097.66 88888.00 2015-07-23 01:36:04.000 204 33716.17 43.05 17097.67 88888.00 2015-07-23 01:36:05.000 204 33716.17 43.05 17097.72 37803.61 2015-07-23 01:36:06.000 204 33716.20 43.08 17097.66 88888.00 2015-07-23 01:36:07.000 204 33716.22 43.04 17097.66 88888.00 2015-07-23 01:36:08.000 204 33716.23 43.02 17097.65 88888.00 2015-07-23 01:36:09.000 204 33716.25 43.07 17097.61 88888.00 2015-07-23 01:36:10.000 204 33716.26 43.06 17097.61 37803.70 2015-07-23 01:36:11.000 204 33716.27 43.04 17097.62 88888.00 2015-07-23 01:36:12.000 204 33716.30 43.04 17097.62 88888.00 2015-07-23 01:36:13.000 204 33716.33 43.01 17097.64 88888.00 2015-07-23 01:36:14.000 204 33716.40 43.06 17097.64 88888.00 2015-07-23 01:36:15.000 204 33716.38 43.06 17097.63 37803.74 2015-07-23 01:36:16.000 204 33716.34 42.99 17097.61 88888.00 2015-07-23 01:36:17.000 204 33716.37 43.04 17097.62 88888.00 2015-07-23 01:36:18.000 204 33716.39 43.04 17097.61 88888.00 2015-07-23 01:36:19.000 204 33716.37 43.02 17097.57 88888.00 2015-07-23 01:36:20.000 204 33716.37 43.04 17097.55 37803.83 2015-07-23 01:36:21.000 204 33716.39 43.05 17097.53 88888.00 2015-07-23 01:36:22.000 204 33716.46 43.06 17097.56 88888.00 2015-07-23 01:36:23.000 204 33716.48 43.05 17097.57 88888.00 2015-07-23 01:36:24.000 204 33716.50 43.04 17097.55 88888.00 2015-07-23 01:36:25.000 204 33716.53 43.01 17097.53 37803.92 2015-07-23 01:36:26.000 204 33716.54 43.02 17097.59 88888.00 2015-07-23 01:36:27.000 204 33716.55 42.99 17097.57 88888.00 2015-07-23 01:36:28.000 204 33716.56 43.01 17097.56 88888.00 2015-07-23 01:36:29.000 204 33716.59 43.00 17097.61 88888.00 2015-07-23 01:36:30.000 204 33716.60 43.02 17097.60 37803.99 2015-07-23 01:36:31.000 204 33716.62 43.07 17097.63 88888.00 2015-07-23 01:36:32.000 204 33716.64 43.06 17097.61 88888.00 2015-07-23 01:36:33.000 204 33716.63 43.03 17097.60 88888.00 2015-07-23 01:36:34.000 204 33716.64 43.02 17097.60 88888.00 2015-07-23 01:36:35.000 204 33716.62 43.02 17097.55 37804.02 2015-07-23 01:36:36.000 204 33716.65 42.98 17097.56 88888.00 2015-07-23 01:36:37.000 204 33716.70 43.01 17097.58 88888.00 2015-07-23 01:36:38.000 204 33716.70 43.01 17097.56 88888.00 2015-07-23 01:36:39.000 204 33716.70 42.95 17097.59 88888.00 2015-07-23 01:36:40.000 204 33716.66 42.94 17097.59 37804.06 2015-07-23 01:36:41.000 204 33716.69 42.92 17097.62 88888.00 2015-07-23 01:36:42.000 204 33716.72 42.94 17097.63 88888.00 2015-07-23 01:36:43.000 204 33716.73 42.90 17097.60 88888.00 2015-07-23 01:36:44.000 204 33716.71 42.90 17097.63 88888.00 2015-07-23 01:36:45.000 204 33716.75 42.89 17097.62 37804.08 2015-07-23 01:36:46.000 204 33716.77 42.93 17097.63 88888.00 2015-07-23 01:36:47.000 204 33716.74 42.92 17097.61 88888.00 2015-07-23 01:36:48.000 204 33716.78 42.94 17097.62 88888.00 2015-07-23 01:36:49.000 204 33716.78 42.94 17097.61 88888.00 2015-07-23 01:36:50.000 204 33716.82 42.93 17097.61 37804.12 2015-07-23 01:36:51.000 204 33716.81 42.90 17097.61 88888.00 2015-07-23 01:36:52.000 204 33716.76 42.86 17097.60 88888.00 2015-07-23 01:36:53.000 204 33716.76 42.86 17097.61 88888.00 2015-07-23 01:36:54.000 204 33716.79 42.83 17097.64 88888.00 2015-07-23 01:36:55.000 204 33716.81 42.87 17097.61 37804.15 2015-07-23 01:36:56.000 204 33716.81 42.86 17097.68 88888.00 2015-07-23 01:36:57.000 204 33716.82 42.83 17097.66 88888.00 2015-07-23 01:36:58.000 204 33716.84 42.85 17097.63 88888.00 2015-07-23 01:36:59.000 204 33716.84 42.85 17097.65 88888.00 2015-07-23 01:37:00.000 204 33716.84 42.78 17097.67 37804.20 2015-07-23 01:37:01.000 204 33716.83 42.77 17097.65 88888.00 2015-07-23 01:37:02.000 204 33716.85 42.77 17097.64 88888.00 2015-07-23 01:37:03.000 204 33716.83 42.76 17097.60 88888.00 2015-07-23 01:37:04.000 204 33716.85 42.77 17097.63 88888.00 2015-07-23 01:37:05.000 204 33716.87 42.75 17097.61 37804.09 2015-07-23 01:37:06.000 204 33716.91 42.70 17097.60 88888.00 2015-07-23 01:37:07.000 204 33716.91 42.71 17097.60 88888.00 2015-07-23 01:37:08.000 204 33716.93 42.71 17097.56 88888.00 2015-07-23 01:37:09.000 204 33716.93 42.72 17097.57 88888.00 2015-07-23 01:37:10.000 204 33716.93 42.71 17097.54 37804.20 2015-07-23 01:37:11.000 204 33716.94 42.73 17097.53 88888.00 2015-07-23 01:37:12.000 204 33716.98 42.71 17097.54 88888.00 2015-07-23 01:37:13.000 204 33716.99 42.70 17097.55 88888.00 2015-07-23 01:37:14.000 204 33716.99 42.69 17097.56 88888.00 2015-07-23 01:37:15.000 204 33716.98 42.76 17097.55 37804.27 2015-07-23 01:37:16.000 204 33717.03 42.71 17097.54 88888.00 2015-07-23 01:37:17.000 204 33717.01 42.69 17097.55 88888.00 2015-07-23 01:37:18.000 204 33717.02 42.73 17097.58 88888.00 2015-07-23 01:37:19.000 204 33717.04 42.72 17097.61 88888.00 2015-07-23 01:37:20.000 204 33717.01 42.73 17097.60 37804.33 2015-07-23 01:37:21.000 204 33717.02 42.70 17097.60 88888.00 2015-07-23 01:37:22.000 204 33717.05 42.67 17097.59 88888.00 2015-07-23 01:37:23.000 204 33717.11 42.69 17097.58 88888.00 2015-07-23 01:37:24.000 204 33717.14 42.69 17097.56 88888.00 2015-07-23 01:37:25.000 204 33717.11 42.72 17097.54 37804.33 2015-07-23 01:37:26.000 204 33717.10 42.72 17097.57 88888.00 2015-07-23 01:37:27.000 204 33717.14 42.68 17097.60 88888.00 2015-07-23 01:37:28.000 204 33717.13 42.66 17097.60 88888.00 2015-07-23 01:37:29.000 204 33717.13 42.67 17097.58 88888.00 2015-07-23 01:37:30.000 204 33717.15 42.74 17097.57 37804.41 2015-07-23 01:37:31.000 204 33717.14 42.71 17097.60 88888.00 2015-07-23 01:37:32.000 204 33717.15 42.71 17097.62 88888.00 2015-07-23 01:37:33.000 204 33717.15 42.71 17097.64 88888.00 2015-07-23 01:37:34.000 204 33717.17 42.70 17097.59 88888.00 2015-07-23 01:37:35.000 204 33717.20 42.67 17097.58 37804.49 2015-07-23 01:37:36.000 204 33717.21 42.68 17097.61 88888.00 2015-07-23 01:37:37.000 204 33717.21 42.67 17097.62 88888.00 2015-07-23 01:37:38.000 204 33717.25 42.69 17097.64 88888.00 2015-07-23 01:37:39.000 204 33717.23 42.69 17097.60 88888.00 2015-07-23 01:37:40.000 204 33717.25 42.63 17097.59 37804.49 2015-07-23 01:37:41.000 204 33717.27 42.61 17097.56 88888.00 2015-07-23 01:37:42.000 204 33717.29 42.59 17097.53 88888.00 2015-07-23 01:37:43.000 204 33717.27 42.58 17097.52 88888.00 2015-07-23 01:37:44.000 204 33717.29 42.60 17097.53 88888.00 2015-07-23 01:37:45.000 204 33717.31 42.59 17097.55 37804.53 2015-07-23 01:37:46.000 204 33717.33 42.60 17097.52 88888.00 2015-07-23 01:37:47.000 204 33717.36 42.55 17097.55 88888.00 2015-07-23 01:37:48.000 204 33717.34 42.54 17097.58 88888.00 2015-07-23 01:37:49.000 204 33717.31 42.55 17097.52 88888.00 2015-07-23 01:37:50.000 204 33717.30 42.54 17097.53 37804.54 2015-07-23 01:37:51.000 204 33717.28 42.56 17097.52 88888.00 2015-07-23 01:37:52.000 204 33717.25 42.54 17097.50 88888.00 2015-07-23 01:37:53.000 204 33717.28 42.51 17097.51 88888.00 2015-07-23 01:37:54.000 204 33717.29 42.51 17097.54 88888.00 2015-07-23 01:37:55.000 204 33717.30 42.52 17097.56 37804.66 2015-07-23 01:37:56.000 204 33717.33 42.46 17097.56 88888.00 2015-07-23 01:37:57.000 204 33717.28 42.47 17097.52 88888.00 2015-07-23 01:37:58.000 204 33717.23 42.46 17097.56 88888.00 2015-07-23 01:37:59.000 204 33717.23 42.48 17097.58 88888.00 2015-07-23 01:38:00.000 204 33717.23 42.47 17097.52 37804.60 2015-07-23 01:38:01.000 204 33717.26 42.44 17097.54 88888.00 2015-07-23 01:38:02.000 204 33717.26 42.47 17097.56 88888.00 2015-07-23 01:38:03.000 204 33717.26 42.47 17097.52 88888.00 2015-07-23 01:38:04.000 204 33717.28 42.48 17097.55 88888.00 2015-07-23 01:38:05.000 204 33717.31 42.48 17097.52 37804.54 2015-07-23 01:38:06.000 204 33717.30 42.49 17097.50 88888.00 2015-07-23 01:38:07.000 204 33717.31 42.46 17097.48 88888.00 2015-07-23 01:38:08.000 204 33717.31 42.43 17097.51 88888.00 2015-07-23 01:38:09.000 204 33717.35 42.43 17097.52 88888.00 2015-07-23 01:38:10.000 204 33717.37 42.42 17097.53 37804.68 2015-07-23 01:38:11.000 204 33717.38 42.42 17097.55 88888.00 2015-07-23 01:38:12.000 204 33717.37 42.43 17097.55 88888.00 2015-07-23 01:38:13.000 204 33717.36 42.43 17097.58 88888.00 2015-07-23 01:38:14.000 204 33717.38 42.46 17097.60 88888.00 2015-07-23 01:38:15.000 204 33717.37 42.49 17097.59 37804.63 2015-07-23 01:38:16.000 204 33717.38 42.46 17097.59 88888.00 2015-07-23 01:38:17.000 204 33717.41 42.42 17097.56 88888.00 2015-07-23 01:38:18.000 204 33717.40 42.45 17097.56 88888.00 2015-07-23 01:38:19.000 204 33717.40 42.44 17097.57 88888.00 2015-07-23 01:38:20.000 204 33717.41 42.44 17097.62 37804.69 2015-07-23 01:38:21.000 204 33717.34 42.40 17097.63 88888.00 2015-07-23 01:38:22.000 204 33717.34 42.44 17097.60 88888.00 2015-07-23 01:38:23.000 204 33717.38 42.46 17097.53 88888.00 2015-07-23 01:38:24.000 204 33717.35 42.47 17097.56 88888.00 2015-07-23 01:38:25.000 204 33717.38 42.45 17097.64 37804.56 2015-07-23 01:38:26.000 204 33717.37 42.45 17097.61 88888.00 2015-07-23 01:38:27.000 204 33717.38 42.44 17097.61 88888.00 2015-07-23 01:38:28.000 204 33717.36 42.44 17097.62 88888.00 2015-07-23 01:38:29.000 204 33717.37 42.42 17097.64 88888.00 2015-07-23 01:38:30.000 204 33717.38 42.43 17097.68 37804.72 2015-07-23 01:38:31.000 204 33717.37 42.40 17097.66 88888.00 2015-07-23 01:38:32.000 204 33717.40 42.35 17097.67 88888.00 2015-07-23 01:38:33.000 204 33717.41 42.32 17097.59 88888.00 2015-07-23 01:38:34.000 204 33717.42 42.33 17097.54 88888.00 2015-07-23 01:38:35.000 204 33717.45 42.33 17097.56 37804.70 2015-07-23 01:38:36.000 204 33717.42 42.30 17097.56 88888.00 2015-07-23 01:38:37.000 204 33717.46 42.31 17097.56 88888.00 2015-07-23 01:38:38.000 204 33717.46 42.34 17097.55 88888.00 2015-07-23 01:38:39.000 204 33717.47 42.35 17097.54 88888.00 2015-07-23 01:38:40.000 204 33717.45 42.31 17097.52 37804.67 2015-07-23 01:38:41.000 204 33717.46 42.29 17097.55 88888.00 2015-07-23 01:38:42.000 204 33717.47 42.33 17097.53 88888.00 2015-07-23 01:38:43.000 204 33717.49 42.34 17097.52 88888.00 2015-07-23 01:38:44.000 204 33717.52 42.32 17097.50 88888.00 2015-07-23 01:38:45.000 204 33717.51 42.32 17097.52 37804.81 2015-07-23 01:38:46.000 204 33717.46 42.27 17097.50 88888.00 2015-07-23 01:38:47.000 204 33717.47 42.25 17097.51 88888.00 2015-07-23 01:38:48.000 204 33717.46 42.27 17097.52 88888.00 2015-07-23 01:38:49.000 204 33717.49 42.26 17097.48 88888.00 2015-07-23 01:38:50.000 204 33717.56 42.29 17097.54 37804.84 2015-07-23 01:38:51.000 204 33717.58 42.33 17097.57 88888.00 2015-07-23 01:38:52.000 204 33717.56 42.31 17097.54 88888.00 2015-07-23 01:38:53.000 204 33717.55 42.33 17097.54 88888.00 2015-07-23 01:38:54.000 204 33717.60 42.36 17097.49 88888.00 2015-07-23 01:38:55.000 204 33717.61 42.36 17097.48 37804.91 2015-07-23 01:38:56.000 204 33717.61 42.38 17097.46 88888.00 2015-07-23 01:38:57.000 204 33717.58 42.32 17097.49 88888.00 2015-07-23 01:38:58.000 204 33717.61 42.35 17097.49 88888.00 2015-07-23 01:38:59.000 204 33717.62 42.36 17097.51 88888.00 2015-07-23 01:39:00.000 204 33717.62 42.34 17097.55 37804.88 2015-07-23 01:39:01.000 204 33717.56 42.29 17097.50 88888.00 2015-07-23 01:39:02.000 204 33717.58 42.29 17097.51 88888.00 2015-07-23 01:39:03.000 204 33717.64 42.36 17097.50 88888.00 2015-07-23 01:39:04.000 204 33717.62 42.35 17097.49 88888.00 2015-07-23 01:39:05.000 204 33717.60 42.32 17097.52 37804.94 2015-07-23 01:39:06.000 204 33717.62 42.33 17097.52 88888.00 2015-07-23 01:39:07.000 204 33717.61 42.31 17097.52 88888.00 2015-07-23 01:39:08.000 204 33717.63 42.28 17097.52 88888.00 2015-07-23 01:39:09.000 204 33717.69 42.28 17097.56 88888.00 2015-07-23 01:39:10.000 204 33717.74 42.30 17097.54 37804.89 2015-07-23 01:39:11.000 204 33717.70 42.30 17097.52 88888.00 2015-07-23 01:39:12.000 204 33717.68 42.32 17097.50 88888.00 2015-07-23 01:39:13.000 204 33717.63 42.31 17097.52 88888.00 2015-07-23 01:39:14.000 204 33717.62 42.32 17097.46 88888.00 2015-07-23 01:39:15.000 204 33717.65 42.31 17097.47 37804.88 2015-07-23 01:39:16.000 204 33717.66 42.35 17097.50 88888.00 2015-07-23 01:39:17.000 204 33717.68 42.35 17097.51 88888.00 2015-07-23 01:39:18.000 204 33717.65 42.28 17097.49 88888.00 2015-07-23 01:39:19.000 204 33717.64 42.24 17097.49 88888.00 2015-07-23 01:39:20.000 204 33717.65 42.26 17097.51 37804.95 2015-07-23 01:39:21.000 204 33717.66 42.30 17097.50 88888.00 2015-07-23 01:39:22.000 204 33717.68 42.30 17097.48 88888.00 2015-07-23 01:39:23.000 204 33717.68 42.30 17097.48 88888.00 2015-07-23 01:39:24.000 204 33717.68 42.30 17097.49 88888.00 2015-07-23 01:39:25.000 204 33717.67 42.26 17097.47 37804.86 2015-07-23 01:39:26.000 204 33717.64 42.23 17097.47 88888.00 2015-07-23 01:39:27.000 204 33717.61 42.25 17097.47 88888.00 2015-07-23 01:39:28.000 204 33717.61 42.26 17097.50 88888.00 2015-07-23 01:39:29.000 204 33717.59 42.26 17097.48 88888.00 2015-07-23 01:39:30.000 204 33717.58 42.26 17097.50 37804.89 2015-07-23 01:39:31.000 204 33717.58 42.30 17097.55 88888.00 2015-07-23 01:39:32.000 204 33717.58 42.28 17097.53 88888.00 2015-07-23 01:39:33.000 204 33717.59 42.29 17097.46 88888.00 2015-07-23 01:39:34.000 204 33717.62 42.35 17097.49 88888.00 2015-07-23 01:39:35.000 204 33717.60 42.33 17097.49 37804.78 2015-07-23 01:39:36.000 204 33717.58 42.31 17097.47 88888.00 2015-07-23 01:39:37.000 204 33717.60 42.29 17097.48 88888.00 2015-07-23 01:39:38.000 204 33717.55 42.31 17097.46 88888.00 2015-07-23 01:39:39.000 204 33717.50 42.31 17097.43 88888.00 2015-07-23 01:39:40.000 204 33717.47 42.27 17097.45 37804.84 2015-07-23 01:39:41.000 204 33717.49 42.28 17097.46 88888.00 2015-07-23 01:39:42.000 204 33717.51 42.28 17097.48 88888.00 2015-07-23 01:39:43.000 204 33717.50 42.26 17097.41 88888.00 2015-07-23 01:39:44.000 204 33717.47 42.26 17097.44 88888.00 2015-07-23 01:39:45.000 204 33717.48 42.24 17097.47 37804.77 2015-07-23 01:39:46.000 204 33717.48 42.20 17097.46 88888.00 2015-07-23 01:39:47.000 204 33717.45 42.16 17097.44 88888.00 2015-07-23 01:39:48.000 204 33717.47 42.18 17097.47 88888.00 2015-07-23 01:39:49.000 204 33717.47 42.19 17097.46 88888.00 2015-07-23 01:39:50.000 204 33717.46 42.16 17097.45 37804.83 2015-07-23 01:39:51.000 204 33717.45 42.12 17097.44 88888.00 2015-07-23 01:39:52.000 204 33717.48 42.17 17097.45 88888.00 2015-07-23 01:39:53.000 204 33717.46 42.22 17097.46 88888.00 2015-07-23 01:39:54.000 204 33717.45 42.21 17097.51 88888.00 2015-07-23 01:39:55.000 204 33717.46 42.19 17097.55 37804.72 2015-07-23 01:39:56.000 204 33717.41 42.19 17097.53 88888.00 2015-07-23 01:39:57.000 204 33717.43 42.17 17097.49 88888.00 2015-07-23 01:39:58.000 204 33717.44 42.16 17097.50 88888.00 2015-07-23 01:39:59.000 204 33717.46 42.16 17097.50 88888.00 2015-07-23 01:40:00.000 204 33717.47 42.16 17097.50 37804.70 2015-07-23 01:40:01.000 204 33717.42 42.18 17097.49 88888.00 2015-07-23 01:40:02.000 204 33717.42 42.16 17097.51 88888.00 2015-07-23 01:40:03.000 204 33717.42 42.14 17097.54 88888.00 2015-07-23 01:40:04.000 204 33717.42 42.13 17097.53 88888.00 2015-07-23 01:40:05.000 204 33717.41 42.15 17097.54 37804.71 2015-07-23 01:40:06.000 204 33717.43 42.14 17097.56 88888.00 2015-07-23 01:40:07.000 204 33717.41 42.13 17097.53 88888.00 2015-07-23 01:40:08.000 204 33717.39 42.13 17097.51 88888.00 2015-07-23 01:40:09.000 204 33717.37 42.11 17097.51 88888.00 2015-07-23 01:40:10.000 204 33717.34 42.15 17097.54 37804.75 2015-07-23 01:40:11.000 204 33717.32 42.16 17097.53 88888.00 2015-07-23 01:40:12.000 204 33717.36 42.16 17097.52 88888.00 2015-07-23 01:40:13.000 204 33717.34 42.15 17097.53 88888.00 2015-07-23 01:40:14.000 204 33717.32 42.13 17097.50 88888.00 2015-07-23 01:40:15.000 204 33717.31 42.14 17097.49 37804.66 2015-07-23 01:40:16.000 204 33717.32 42.14 17097.52 88888.00 2015-07-23 01:40:17.000 204 33717.34 42.17 17097.50 88888.00 2015-07-23 01:40:18.000 204 33717.35 42.14 17097.52 88888.00 2015-07-23 01:40:19.000 204 33717.35 42.14 17097.49 88888.00 2015-07-23 01:40:20.000 204 33717.37 42.17 17097.51 37804.68 2015-07-23 01:40:21.000 204 33717.37 42.17 17097.55 88888.00 2015-07-23 01:40:22.000 204 33717.36 42.16 17097.55 88888.00 2015-07-23 01:40:23.000 204 33717.32 42.16 17097.53 88888.00 2015-07-23 01:40:24.000 204 33717.31 42.18 17097.50 88888.00 2015-07-23 01:40:25.000 204 33717.32 42.18 17097.49 37804.59 2015-07-23 01:40:26.000 204 33717.30 42.16 17097.48 88888.00 2015-07-23 01:40:27.000 204 33717.33 42.18 17097.53 88888.00 2015-07-23 01:40:28.000 204 33717.32 42.18 17097.55 88888.00 2015-07-23 01:40:29.000 204 33717.36 42.23 17097.57 88888.00 2015-07-23 01:40:30.000 204 33717.38 42.20 17097.56 37804.65 2015-07-23 01:40:31.000 204 33717.38 42.15 17097.55 88888.00 2015-07-23 01:40:32.000 204 33717.35 42.15 17097.58 88888.00 2015-07-23 01:40:33.000 204 33717.33 42.17 17097.59 88888.00 2015-07-23 01:40:34.000 204 33717.34 42.19 17097.57 88888.00 2015-07-23 01:40:35.000 204 33717.32 42.19 17097.57 37804.65 2015-07-23 01:40:36.000 204 33717.34 42.22 17097.60 88888.00 2015-07-23 01:40:37.000 204 33717.32 42.23 17097.60 88888.00 2015-07-23 01:40:38.000 204 33717.33 42.21 17097.58 88888.00 2015-07-23 01:40:39.000 204 33717.31 42.18 17097.59 88888.00 2015-07-23 01:40:40.000 204 33717.33 42.18 17097.58 37804.70 2015-07-23 01:40:41.000 204 33717.35 42.16 17097.57 88888.00 2015-07-23 01:40:42.000 204 33717.35 42.18 17097.58 88888.00 2015-07-23 01:40:43.000 204 33717.34 42.13 17097.62 88888.00 2015-07-23 01:40:44.000 204 33717.34 42.15 17097.61 88888.00 2015-07-23 01:40:45.000 204 33717.32 42.19 17097.62 37804.60 2015-07-23 01:40:46.000 204 33717.31 42.19 17097.59 88888.00 2015-07-23 01:40:47.000 204 33717.31 42.15 17097.58 88888.00 2015-07-23 01:40:48.000 204 33717.34 42.17 17097.60 88888.00 2015-07-23 01:40:49.000 204 33717.28 42.16 17097.62 88888.00 2015-07-23 01:40:50.000 204 33717.27 42.15 17097.61 37804.64 2015-07-23 01:40:51.000 204 33717.29 42.13 17097.60 88888.00 2015-07-23 01:40:52.000 204 33717.30 42.13 17097.59 88888.00 2015-07-23 01:40:53.000 204 33717.34 42.10 17097.56 88888.00 2015-07-23 01:40:54.000 204 33717.32 42.10 17097.56 88888.00 2015-07-23 01:40:55.000 204 33717.27 42.08 17097.62 37804.70 2015-07-23 01:40:56.000 204 33717.24 42.08 17097.53 88888.00 2015-07-23 01:40:57.000 204 33717.27 42.07 17097.53 88888.00 2015-07-23 01:40:58.000 204 33717.27 42.01 17097.58 88888.00 2015-07-23 01:40:59.000 204 33717.23 42.01 17097.59 88888.00 2015-07-23 01:41:00.000 204 33717.25 42.04 17097.61 37804.57 2015-07-23 01:41:01.000 204 33717.23 42.04 17097.56 88888.00 2015-07-23 01:41:02.000 204 33717.23 41.99 17097.53 88888.00 2015-07-23 01:41:03.000 204 33717.19 41.97 17097.52 88888.00 2015-07-23 01:41:04.000 204 33717.18 41.98 17097.52 88888.00 2015-07-23 01:41:05.000 204 33717.20 42.01 17097.53 37804.60 2015-07-23 01:41:06.000 204 33717.17 41.97 17097.55 88888.00 2015-07-23 01:41:07.000 204 33717.17 41.97 17097.55 88888.00 2015-07-23 01:41:08.000 204 33717.17 42.01 17097.56 88888.00 2015-07-23 01:41:09.000 204 33717.15 42.00 17097.55 88888.00 2015-07-23 01:41:10.000 204 33717.13 41.98 17097.58 37804.57 2015-07-23 01:41:11.000 204 33717.13 42.02 17097.59 88888.00 2015-07-23 01:41:12.000 204 33717.12 42.04 17097.60 88888.00 2015-07-23 01:41:13.000 204 33717.13 42.01 17097.62 88888.00 2015-07-23 01:41:14.000 204 33717.18 42.02 17097.62 88888.00 2015-07-23 01:41:15.000 204 33717.11 42.06 17097.60 37804.56 2015-07-23 01:41:16.000 204 33717.12 42.01 17097.59 88888.00 2015-07-23 01:41:17.000 204 33717.14 41.98 17097.61 88888.00 2015-07-23 01:41:18.000 204 33717.14 41.99 17097.59 88888.00 2015-07-23 01:41:19.000 204 33717.13 42.00 17097.56 88888.00 2015-07-23 01:41:20.000 204 33717.14 41.97 17097.51 37804.46 2015-07-23 01:41:21.000 204 33717.15 42.00 17097.50 88888.00 2015-07-23 01:41:22.000 204 33717.19 42.02 17097.53 88888.00 2015-07-23 01:41:23.000 204 33717.18 42.01 17097.58 88888.00 2015-07-23 01:41:24.000 204 33717.19 42.04 17097.63 88888.00 2015-07-23 01:41:25.000 204 33717.22 42.00 17097.63 37804.56 2015-07-23 01:41:26.000 204 33717.22 41.99 17097.60 88888.00 2015-07-23 01:41:27.000 204 33717.24 41.97 17097.59 88888.00 2015-07-23 01:41:28.000 204 33717.24 41.98 17097.62 88888.00 2015-07-23 01:41:29.000 204 33717.22 41.99 17097.62 88888.00 2015-07-23 01:41:30.000 204 33717.22 42.02 17097.65 37804.56 2015-07-23 01:41:31.000 204 33717.19 42.02 17097.65 88888.00 2015-07-23 01:41:32.000 204 33717.23 42.06 17097.65 88888.00 2015-07-23 01:41:33.000 204 33717.21 42.06 17097.66 88888.00 2015-07-23 01:41:34.000 204 33717.20 42.09 17097.67 88888.00 2015-07-23 01:41:35.000 204 33717.18 42.06 17097.65 37804.50 2015-07-23 01:41:36.000 204 33717.16 42.09 17097.63 88888.00 2015-07-23 01:41:37.000 204 33717.19 42.11 17097.61 88888.00 2015-07-23 01:41:38.000 204 33717.24 42.13 17097.67 88888.00 2015-07-23 01:41:39.000 204 33717.23 42.14 17097.64 88888.00 2015-07-23 01:41:40.000 204 33717.15 42.13 17097.66 37804.59 2015-07-23 01:41:41.000 204 33717.14 42.12 17097.69 88888.00 2015-07-23 01:41:42.000 204 33717.17 42.12 17097.66 88888.00 2015-07-23 01:41:43.000 204 33717.17 42.11 17097.67 88888.00 2015-07-23 01:41:44.000 204 33717.18 42.07 17097.66 88888.00 2015-07-23 01:41:45.000 204 33717.10 42.06 17097.63 37804.54 2015-07-23 01:41:46.000 204 33717.13 42.05 17097.64 88888.00 2015-07-23 01:41:47.000 204 33717.14 42.08 17097.65 88888.00 2015-07-23 01:41:48.000 204 33717.18 42.11 17097.65 88888.00 2015-07-23 01:41:49.000 204 33717.16 42.09 17097.65 88888.00 2015-07-23 01:41:50.000 204 33717.12 42.06 17097.63 37804.53 2015-07-23 01:41:51.000 204 33717.11 42.07 17097.65 88888.00 2015-07-23 01:41:52.000 204 33717.09 42.05 17097.65 88888.00 2015-07-23 01:41:53.000 204 33717.08 42.10 17097.64 88888.00 2015-07-23 01:41:54.000 204 33717.11 42.10 17097.63 88888.00 2015-07-23 01:41:55.000 204 33717.08 42.10 17097.62 37804.44 2015-07-23 01:41:56.000 204 33717.10 42.12 17097.63 88888.00 2015-07-23 01:41:57.000 204 33717.09 42.14 17097.64 88888.00 2015-07-23 01:41:58.000 204 33717.05 42.12 17097.62 88888.00 2015-07-23 01:41:59.000 204 33717.07 42.13 17097.62 88888.00 2015-07-23 01:42:00.000 204 33717.07 42.12 17097.60 37804.38 2015-07-23 01:42:01.000 204 33717.04 42.09 17097.62 88888.00 2015-07-23 01:42:02.000 204 33717.03 42.10 17097.62 88888.00 2015-07-23 01:42:03.000 204 33716.98 42.12 17097.61 88888.00 2015-07-23 01:42:04.000 204 33716.95 42.12 17097.59 88888.00 2015-07-23 01:42:05.000 204 33716.97 42.07 17097.53 37804.38 2015-07-23 01:42:06.000 204 33716.93 42.07 17097.54 88888.00 2015-07-23 01:42:07.000 204 33716.95 42.03 17097.58 88888.00 2015-07-23 01:42:08.000 204 33716.98 42.05 17097.59 88888.00 2015-07-23 01:42:09.000 204 33716.98 42.05 17097.61 88888.00 2015-07-23 01:42:10.000 204 33716.95 42.08 17097.62 37804.25 2015-07-23 01:42:11.000 204 33716.94 42.03 17097.63 88888.00 2015-07-23 01:42:12.000 204 33716.94 42.05 17097.65 88888.00 2015-07-23 01:42:13.000 204 33716.95 42.08 17097.64 88888.00 2015-07-23 01:42:14.000 204 33716.95 42.06 17097.63 88888.00 2015-07-23 01:42:15.000 204 33716.93 42.06 17097.67 37804.35 2015-07-23 01:42:16.000 204 33716.95 42.03 17097.68 88888.00 2015-07-23 01:42:17.000 204 33716.97 42.05 17097.68 88888.00 2015-07-23 01:42:18.000 204 33716.95 42.05 17097.65 88888.00 2015-07-23 01:42:19.000 204 33716.95 42.03 17097.61 88888.00 2015-07-23 01:42:20.000 204 33716.94 42.01 17097.60 37804.35 2015-07-23 01:42:21.000 204 33716.93 42.03 17097.61 88888.00 2015-07-23 01:42:22.000 204 33716.94 42.08 17097.62 88888.00 2015-07-23 01:42:23.000 204 33716.92 42.07 17097.65 88888.00 2015-07-23 01:42:24.000 204 33716.92 42.10 17097.64 88888.00 2015-07-23 01:42:25.000 204 33716.89 42.07 17097.67 37804.34 2015-07-23 01:42:26.000 204 33716.91 42.06 17097.68 88888.00 2015-07-23 01:42:27.000 204 33716.90 42.06 17097.70 88888.00 2015-07-23 01:42:28.000 204 33716.91 42.07 17097.66 88888.00 2015-07-23 01:42:29.000 204 33716.91 42.06 17097.66 88888.00 2015-07-23 01:42:30.000 204 33716.94 42.00 17097.68 37804.25 2015-07-23 01:42:31.000 204 33716.93 42.02 17097.67 88888.00 2015-07-23 01:42:32.000 204 33716.96 42.03 17097.67 88888.00 2015-07-23 01:42:33.000 204 33716.94 41.98 17097.70 88888.00 2015-07-23 01:42:34.000 204 33716.93 42.00 17097.65 88888.00 2015-07-23 01:42:35.000 204 33716.93 42.00 17097.60 37804.34 2015-07-23 01:42:36.000 204 33716.93 41.99 17097.61 88888.00 2015-07-23 01:42:37.000 204 33716.93 42.02 17097.61 88888.00 2015-07-23 01:42:38.000 204 33716.99 41.98 17097.63 88888.00 2015-07-23 01:42:39.000 204 33717.02 42.00 17097.63 88888.00 2015-07-23 01:42:40.000 204 33717.02 42.05 17097.63 37804.29 2015-07-23 01:42:41.000 204 33717.03 42.07 17097.63 88888.00 2015-07-23 01:42:42.000 204 33717.04 42.07 17097.64 88888.00 2015-07-23 01:42:43.000 204 33717.03 42.04 17097.66 88888.00 2015-07-23 01:42:44.000 204 33717.04 42.03 17097.66 88888.00 2015-07-23 01:42:45.000 204 33717.04 42.05 17097.65 37804.28 2015-07-23 01:42:46.000 204 33717.03 42.05 17097.67 88888.00 2015-07-23 01:42:47.000 204 33717.03 42.06 17097.65 88888.00 2015-07-23 01:42:48.000 204 33717.05 42.09 17097.64 88888.00 2015-07-23 01:42:49.000 204 33717.07 42.11 17097.66 88888.00 2015-07-23 01:42:50.000 204 33717.05 42.10 17097.68 37804.41 2015-07-23 01:42:51.000 204 33717.06 42.10 17097.67 88888.00 2015-07-23 01:42:52.000 204 33717.11 42.10 17097.64 88888.00 2015-07-23 01:42:53.000 204 33717.11 42.08 17097.60 88888.00 2015-07-23 01:42:54.000 204 33717.09 42.06 17097.64 88888.00 2015-07-23 01:42:55.000 204 33717.06 42.05 17097.67 37804.38 2015-07-23 01:42:56.000 204 33717.02 42.05 17097.66 88888.00 2015-07-23 01:42:57.000 204 33717.05 42.05 17097.64 88888.00 2015-07-23 01:42:58.000 204 33717.03 42.04 17097.67 88888.00 2015-07-23 01:42:59.000 204 33717.00 42.08 17097.64 88888.00 2015-07-23 01:43:00.000 204 33717.00 42.12 17097.60 37804.39 2015-07-23 01:43:01.000 204 33717.01 42.13 17097.59 88888.00 2015-07-23 01:43:02.000 204 33717.02 42.09 17097.59 88888.00 2015-07-23 01:43:03.000 204 33717.03 42.09 17097.62 88888.00 2015-07-23 01:43:04.000 204 33717.01 42.13 17097.61 88888.00 2015-07-23 01:43:05.000 204 33716.97 42.13 17097.61 37804.35 2015-07-23 01:43:06.000 204 33716.96 42.11 17097.67 88888.00 2015-07-23 01:43:07.000 204 33716.95 42.16 17097.63 88888.00 2015-07-23 01:43:08.000 204 33716.95 42.17 17097.62 88888.00 2015-07-23 01:43:09.000 204 33716.95 42.14 17097.59 88888.00 2015-07-23 01:43:10.000 204 33716.96 42.16 17097.57 37804.33 2015-07-23 01:43:11.000 204 33716.96 42.15 17097.58 88888.00 2015-07-23 01:43:12.000 204 33716.95 42.16 17097.54 88888.00 2015-07-23 01:43:13.000 204 33716.92 42.22 17097.53 88888.00 2015-07-23 01:43:14.000 204 33716.91 42.22 17097.51 88888.00 2015-07-23 01:43:15.000 204 33716.88 42.22 17097.51 37804.27 2015-07-23 01:43:16.000 204 33716.90 42.22 17097.54 88888.00 2015-07-23 01:43:17.000 204 33716.87 42.25 17097.60 88888.00 2015-07-23 01:43:18.000 204 33716.87 42.27 17097.60 88888.00 2015-07-23 01:43:19.000 204 33716.86 42.23 17097.57 88888.00 2015-07-23 01:43:20.000 204 33716.84 42.25 17097.57 37804.19 2015-07-23 01:43:21.000 204 33716.84 42.24 17097.57 88888.00 2015-07-23 01:43:22.000 204 33716.87 42.22 17097.57 88888.00 2015-07-23 01:43:23.000 204 33716.83 42.26 17097.60 88888.00 2015-07-23 01:43:24.000 204 33716.81 42.26 17097.59 88888.00 2015-07-23 01:43:25.000 204 33716.81 42.22 17097.59 37804.24 2015-07-23 01:43:26.000 204 33716.79 42.21 17097.62 88888.00 2015-07-23 01:43:27.000 204 33716.76 42.24 17097.64 88888.00 2015-07-23 01:43:28.000 204 33716.72 42.26 17097.68 88888.00 2015-07-23 01:43:29.000 204 33716.74 42.23 17097.69 88888.00 2015-07-23 01:43:30.000 204 33716.70 42.24 17097.67 37804.16 2015-07-23 01:43:31.000 204 33716.73 42.21 17097.63 88888.00 2015-07-23 01:43:32.000 204 33716.72 42.20 17097.59 88888.00 2015-07-23 01:43:33.000 204 33716.70 42.24 17097.56 88888.00 2015-07-23 01:43:34.000 204 33716.68 42.25 17097.62 88888.00 2015-07-23 01:43:35.000 204 33716.72 42.26 17097.65 37804.07 2015-07-23 01:43:36.000 204 33716.79 42.31 17097.65 88888.00 2015-07-23 01:43:37.000 204 33716.79 42.30 17097.60 88888.00 2015-07-23 01:43:38.000 204 33716.76 42.25 17097.62 88888.00 2015-07-23 01:43:39.000 204 33716.75 42.22 17097.66 88888.00 2015-07-23 01:43:40.000 204 33716.70 42.21 17097.66 37804.11 2015-07-23 01:43:41.000 204 33716.69 42.22 17097.64 88888.00 2015-07-23 01:43:42.000 204 33716.73 42.22 17097.59 88888.00 2015-07-23 01:43:43.000 204 33716.74 42.19 17097.62 88888.00 2015-07-23 01:43:44.000 204 33716.74 42.22 17097.62 88888.00 2015-07-23 01:43:45.000 204 33716.72 42.19 17097.63 37804.04 2015-07-23 01:43:46.000 204 33716.68 42.21 17097.62 88888.00 2015-07-23 01:43:47.000 204 33716.70 42.20 17097.58 88888.00 2015-07-23 01:43:48.000 204 33716.69 42.20 17097.59 88888.00 2015-07-23 01:43:49.000 204 33716.68 42.22 17097.58 88888.00 2015-07-23 01:43:50.000 204 33716.68 42.19 17097.58 37804.04 2015-07-23 01:43:51.000 204 33716.68 42.13 17097.57 88888.00 2015-07-23 01:43:52.000 204 33716.71 42.13 17097.62 88888.00 2015-07-23 01:43:53.000 204 33716.70 42.14 17097.63 88888.00 2015-07-23 01:43:54.000 204 33716.73 42.16 17097.65 88888.00 2015-07-23 01:43:55.000 204 33716.72 42.19 17097.65 37804.09 2015-07-23 01:43:56.000 204 33716.73 42.24 17097.64 88888.00 2015-07-23 01:43:57.000 204 33716.73 42.24 17097.65 88888.00 2015-07-23 01:43:58.000 204 33716.74 42.23 17097.64 88888.00 2015-07-23 01:43:59.000 204 33716.71 42.19 17097.62 88888.00 2015-07-23 01:44:00.000 204 33716.70 42.22 17097.64 37803.99 2015-07-23 01:44:01.000 204 33716.70 42.23 17097.66 88888.00 2015-07-23 01:44:02.000 204 33716.71 42.22 17097.68 88888.00 2015-07-23 01:44:03.000 204 33716.72 42.23 17097.65 88888.00 2015-07-23 01:44:04.000 204 33716.75 42.21 17097.64 88888.00 2015-07-23 01:44:05.000 204 33716.70 42.20 17097.64 37803.99 2015-07-23 01:44:06.000 204 33716.68 42.12 17097.68 88888.00 2015-07-23 01:44:07.000 204 33716.73 42.15 17097.69 88888.00 2015-07-23 01:44:08.000 204 33716.73 42.17 17097.62 88888.00 2015-07-23 01:44:09.000 204 33716.70 42.14 17097.63 88888.00 2015-07-23 01:44:10.000 204 33716.70 42.17 17097.70 37804.06 2015-07-23 01:44:11.000 204 33716.68 42.17 17097.66 88888.00 2015-07-23 01:44:12.000 204 33716.69 42.13 17097.67 88888.00 2015-07-23 01:44:13.000 204 33716.70 42.11 17097.68 88888.00 2015-07-23 01:44:14.000 204 33716.69 42.13 17097.66 88888.00 2015-07-23 01:44:15.000 204 33716.70 42.15 17097.60 37803.99 2015-07-23 01:44:16.000 204 33716.73 42.14 17097.64 88888.00 2015-07-23 01:44:17.000 204 33716.71 42.12 17097.69 88888.00 2015-07-23 01:44:18.000 204 33716.67 42.16 17097.67 88888.00 2015-07-23 01:44:19.000 204 33716.64 42.17 17097.64 88888.00 2015-07-23 01:44:20.000 204 33716.66 42.16 17097.63 37804.04 2015-07-23 01:44:21.000 204 33716.62 42.15 17097.65 88888.00 2015-07-23 01:44:22.000 204 33716.66 42.13 17097.62 88888.00 2015-07-23 01:44:23.000 204 33716.66 42.19 17097.58 88888.00 2015-07-23 01:44:24.000 204 33716.64 42.20 17097.57 88888.00 2015-07-23 01:44:25.000 204 33716.64 42.19 17097.58 37804.02 2015-07-23 01:44:26.000 204 33716.61 42.22 17097.58 88888.00 2015-07-23 01:44:27.000 204 33716.63 42.23 17097.58 88888.00 2015-07-23 01:44:28.000 204 33716.62 42.21 17097.60 88888.00 2015-07-23 01:44:29.000 204 33716.61 42.19 17097.61 88888.00 2015-07-23 01:44:30.000 204 33716.59 42.17 17097.63 37803.96 2015-07-23 01:44:31.000 204 33716.61 42.15 17097.65 88888.00 2015-07-23 01:44:32.000 204 33716.60 42.13 17097.64 88888.00 2015-07-23 01:44:33.000 204 33716.53 42.14 17097.61 88888.00 2015-07-23 01:44:34.000 204 33716.51 42.13 17097.60 88888.00 2015-07-23 01:44:35.000 204 33716.49 42.15 17097.65 37803.93 2015-07-23 01:44:36.000 204 33716.48 42.20 17097.67 88888.00 2015-07-23 01:44:37.000 204 33716.50 42.22 17097.68 88888.00 2015-07-23 01:44:38.000 204 33716.46 42.18 17097.65 88888.00 2015-07-23 01:44:39.000 204 33716.43 42.19 17097.61 88888.00 2015-07-23 01:44:40.000 204 33716.46 42.26 17097.63 37803.85 2015-07-23 01:44:41.000 204 33716.48 42.28 17097.63 88888.00 2015-07-23 01:44:42.000 204 33716.42 42.30 17097.64 88888.00 2015-07-23 01:44:43.000 204 33716.41 42.29 17097.65 88888.00 2015-07-23 01:44:44.000 204 33716.45 42.33 17097.64 88888.00 2015-07-23 01:44:45.000 204 33716.43 42.30 17097.67 37803.88 2015-07-23 01:44:46.000 204 33716.44 42.28 17097.68 88888.00 2015-07-23 01:44:47.000 204 33716.45 42.29 17097.65 88888.00 2015-07-23 01:44:48.000 204 33716.46 42.26 17097.63 88888.00 2015-07-23 01:44:49.000 204 33716.46 42.25 17097.68 88888.00 2015-07-23 01:44:50.000 204 33716.45 42.22 17097.68 37803.79 2015-07-23 01:44:51.000 204 33716.47 42.23 17097.70 88888.00 2015-07-23 01:44:52.000 204 33716.45 42.23 17097.74 88888.00 2015-07-23 01:44:53.000 204 33716.42 42.25 17097.72 88888.00 2015-07-23 01:44:54.000 204 33716.43 42.24 17097.71 88888.00 2015-07-23 01:44:55.000 204 33716.39 42.28 17097.70 37803.81 2015-07-23 01:44:56.000 204 33716.39 42.22 17097.72 88888.00 2015-07-23 01:44:57.000 204 33716.36 42.18 17097.71 88888.00 2015-07-23 01:44:58.000 204 33716.34 42.22 17097.74 88888.00 2015-07-23 01:44:59.000 204 33716.37 42.24 17097.71 88888.00 2015-07-23 01:45:00.000 204 33716.39 42.28 17097.67 37803.82 2015-07-23 01:45:01.000 204 33716.39 42.30 17097.66 88888.00 2015-07-23 01:45:02.000 204 33716.40 42.35 17097.68 88888.00 2015-07-23 01:45:03.000 204 33716.41 42.34 17097.66 88888.00 2015-07-23 01:45:04.000 204 33716.38 42.34 17097.64 88888.00 2015-07-23 01:45:05.000 204 33716.37 42.35 17097.62 37803.79 2015-07-23 01:45:06.000 204 33716.38 42.34 17097.63 88888.00 2015-07-23 01:45:07.000 204 33716.43 42.36 17097.62 88888.00 2015-07-23 01:45:08.000 204 33716.43 42.39 17097.59 88888.00 2015-07-23 01:45:09.000 204 33716.37 42.37 17097.60 88888.00 2015-07-23 01:45:10.000 204 33716.36 42.35 17097.60 37803.81 2015-07-23 01:45:11.000 204 33716.39 42.37 17097.60 88888.00 2015-07-23 01:45:12.000 204 33716.39 42.37 17097.64 88888.00 2015-07-23 01:45:13.000 204 33716.37 42.35 17097.60 88888.00 2015-07-23 01:45:14.000 204 33716.37 42.32 17097.59 88888.00 2015-07-23 01:45:15.000 204 33716.37 42.36 17097.62 37803.86 2015-07-23 01:45:16.000 204 33716.42 42.38 17097.63 88888.00 2015-07-23 01:45:17.000 204 33716.38 42.37 17097.61 88888.00 2015-07-23 01:45:18.000 204 33716.37 42.36 17097.60 88888.00 2015-07-23 01:45:19.000 204 33716.36 42.35 17097.60 88888.00 2015-07-23 01:45:20.000 204 33716.30 42.34 17097.58 37803.81 2015-07-23 01:45:21.000 204 33716.31 42.34 17097.58 88888.00 2015-07-23 01:45:22.000 204 33716.34 42.33 17097.59 88888.00 2015-07-23 01:45:23.000 204 33716.30 42.35 17097.59 88888.00 2015-07-23 01:45:24.000 204 33716.35 42.40 17097.61 88888.00 2015-07-23 01:45:25.000 204 33716.38 42.40 17097.62 37803.83 2015-07-23 01:45:26.000 204 33716.39 42.41 17097.65 88888.00 2015-07-23 01:45:27.000 204 33716.35 42.45 17097.68 88888.00 2015-07-23 01:45:28.000 204 33716.34 42.42 17097.65 88888.00 2015-07-23 01:45:29.000 204 33716.36 42.42 17097.60 88888.00 2015-07-23 01:45:30.000 204 33716.39 42.48 17097.60 37803.75 2015-07-23 01:45:31.000 204 33716.38 42.46 17097.62 88888.00 2015-07-23 01:45:32.000 204 33716.37 42.43 17097.59 88888.00 2015-07-23 01:45:33.000 204 33716.37 42.45 17097.58 88888.00 2015-07-23 01:45:34.000 204 33716.39 42.49 17097.54 88888.00 2015-07-23 01:45:35.000 204 33716.34 42.53 17097.51 37803.78 2015-07-23 01:45:36.000 204 33716.37 42.55 17097.54 88888.00 2015-07-23 01:45:37.000 204 33716.39 42.51 17097.60 88888.00 2015-07-23 01:45:38.000 204 33716.38 42.52 17097.58 88888.00 2015-07-23 01:45:39.000 204 33716.35 42.52 17097.52 88888.00 2015-07-23 01:45:40.000 204 33716.33 42.50 17097.52 37803.71 2015-07-23 01:45:41.000 204 33716.32 42.48 17097.53 88888.00 2015-07-23 01:45:42.000 204 33716.33 42.50 17097.53 88888.00 2015-07-23 01:45:43.000 204 33716.31 42.53 17097.51 88888.00 2015-07-23 01:45:44.000 204 33716.33 42.56 17097.52 88888.00 2015-07-23 01:45:45.000 204 33716.35 42.53 17097.52 37803.71 2015-07-23 01:45:46.000 204 33716.36 42.49 17097.54 88888.00 2015-07-23 01:45:47.000 204 33716.31 42.46 17097.53 88888.00 2015-07-23 01:45:48.000 204 33716.33 42.48 17097.54 88888.00 2015-07-23 01:45:49.000 204 33716.29 42.47 17097.56 88888.00 2015-07-23 01:45:50.000 204 33716.29 42.49 17097.58 37803.74 2015-07-23 01:45:51.000 204 33716.33 42.45 17097.55 88888.00 2015-07-23 01:45:52.000 204 33716.34 42.47 17097.56 88888.00 2015-07-23 01:45:53.000 204 33716.30 42.49 17097.59 88888.00 2015-07-23 01:45:54.000 204 33716.27 42.45 17097.58 88888.00 2015-07-23 01:45:55.000 204 33716.27 42.45 17097.59 37803.66 2015-07-23 01:45:56.000 204 33716.30 42.48 17097.55 88888.00 2015-07-23 01:45:57.000 204 33716.34 42.50 17097.58 88888.00 2015-07-23 01:45:58.000 204 33716.29 42.52 17097.60 88888.00 2015-07-23 01:45:59.000 204 33716.31 42.50 17097.57 88888.00 2015-07-23 01:46:00.000 204 33716.34 42.52 17097.56 37803.61 2015-07-23 01:46:01.000 204 33716.32 42.52 17097.56 88888.00 2015-07-23 01:46:02.000 204 33716.28 42.48 17097.54 88888.00 2015-07-23 01:46:03.000 204 33716.33 42.48 17097.54 88888.00 2015-07-23 01:46:04.000 204 33716.34 42.51 17097.58 88888.00 2015-07-23 01:46:05.000 204 33716.32 42.52 17097.55 37803.67 2015-07-23 01:46:06.000 204 33716.31 42.55 17097.55 88888.00 2015-07-23 01:46:07.000 204 33716.35 42.54 17097.60 88888.00 2015-07-23 01:46:08.000 204 33716.31 42.52 17097.60 88888.00 2015-07-23 01:46:09.000 204 33716.30 42.55 17097.59 88888.00 2015-07-23 01:46:10.000 204 33716.33 42.55 17097.59 37803.66 2015-07-23 01:46:11.000 204 33716.34 42.55 17097.59 88888.00 2015-07-23 01:46:12.000 204 33716.33 42.55 17097.63 88888.00 2015-07-23 01:46:13.000 204 33716.29 42.53 17097.60 88888.00 2015-07-23 01:46:14.000 204 33716.26 42.54 17097.58 88888.00 2015-07-23 01:46:15.000 204 33716.26 42.57 17097.58 37803.63 2015-07-23 01:46:16.000 204 33716.23 42.54 17097.55 88888.00 2015-07-23 01:46:17.000 204 33716.28 42.54 17097.53 88888.00 2015-07-23 01:46:18.000 204 33716.30 42.48 17097.55 88888.00 2015-07-23 01:46:19.000 204 33716.32 42.52 17097.57 88888.00 2015-07-23 01:46:20.000 204 33716.33 42.56 17097.55 37803.66 2015-07-23 01:46:21.000 204 33716.34 42.62 17097.55 88888.00 2015-07-23 01:46:22.000 204 33716.34 42.66 17097.52 88888.00 2015-07-23 01:46:23.000 204 33716.29 42.61 17097.53 88888.00 2015-07-23 01:46:24.000 204 33716.34 42.60 17097.55 88888.00 2015-07-23 01:46:25.000 204 33716.32 42.61 17097.53 37803.60 2015-07-23 01:46:26.000 204 33716.30 42.59 17097.54 88888.00 2015-07-23 01:46:27.000 204 33716.34 42.57 17097.55 88888.00 2015-07-23 01:46:28.000 204 33716.34 42.57 17097.56 88888.00 2015-07-23 01:46:29.000 204 33716.32 42.53 17097.53 88888.00 2015-07-23 01:46:30.000 204 33716.30 42.53 17097.51 37803.69 2015-07-23 01:46:31.000 204 33716.26 42.53 17097.52 88888.00 2015-07-23 01:46:32.000 204 33716.26 42.51 17097.53 88888.00 2015-07-23 01:46:33.000 204 33716.29 42.51 17097.53 88888.00 2015-07-23 01:46:34.000 204 33716.22 42.54 17097.53 88888.00 2015-07-23 01:46:35.000 204 33716.23 42.57 17097.55 37803.52 2015-07-23 01:46:36.000 204 33716.24 42.57 17097.55 88888.00 2015-07-23 01:46:37.000 204 33716.22 42.55 17097.52 88888.00 2015-07-23 01:46:38.000 204 33716.26 42.55 17097.52 88888.00 2015-07-23 01:46:39.000 204 33716.27 42.54 17097.51 88888.00 2015-07-23 01:46:40.000 204 33716.29 42.51 17097.51 37803.62 2015-07-23 01:46:41.000 204 33716.24 42.49 17097.48 88888.00 2015-07-23 01:46:42.000 204 33716.25 42.55 17097.50 88888.00 2015-07-23 01:46:43.000 204 33716.22 42.56 17097.54 88888.00 2015-07-23 01:46:44.000 204 33716.23 42.58 17097.54 88888.00 2015-07-23 01:46:45.000 204 33716.22 42.55 17097.53 37803.63 2015-07-23 01:46:46.000 204 33716.23 42.62 17097.48 88888.00 2015-07-23 01:46:47.000 204 33716.19 42.61 17097.46 88888.00 2015-07-23 01:46:48.000 204 33716.21 42.60 17097.48 88888.00 2015-07-23 01:46:49.000 204 33716.22 42.64 17097.50 88888.00 2015-07-23 01:46:50.000 204 33716.22 42.62 17097.51 37803.67 2015-07-23 01:46:51.000 204 33716.29 42.65 17097.48 88888.00 2015-07-23 01:46:52.000 204 33716.27 42.64 17097.50 88888.00 2015-07-23 01:46:53.000 204 33716.25 42.62 17097.51 88888.00 2015-07-23 01:46:54.000 204 33716.25 42.59 17097.53 88888.00 2015-07-23 01:46:55.000 204 33716.23 42.59 17097.49 37803.62 2015-07-23 01:46:56.000 204 33716.23 42.61 17097.51 88888.00 2015-07-23 01:46:57.000 204 33716.24 42.61 17097.51 88888.00 2015-07-23 01:46:58.000 204 33716.28 42.60 17097.52 88888.00 2015-07-23 01:46:59.000 204 33716.28 42.63 17097.53 88888.00 2015-07-23 01:47:00.000 204 33716.31 42.64 17097.56 37803.61 2015-07-23 01:47:01.000 204 33716.26 42.63 17097.56 88888.00 2015-07-23 01:47:02.000 204 33716.22 42.58 17097.56 88888.00 2015-07-23 01:47:03.000 204 33716.27 42.51 17097.52 88888.00 2015-07-23 01:47:04.000 204 33716.27 42.56 17097.51 88888.00 2015-07-23 01:47:05.000 204 33716.28 42.56 17097.52 37803.61 2015-07-23 01:47:06.000 204 33716.28 42.58 17097.51 88888.00 2015-07-23 01:47:07.000 204 33716.25 42.58 17097.49 88888.00 2015-07-23 01:47:08.000 204 33716.23 42.60 17097.47 88888.00 2015-07-23 01:47:09.000 204 33716.25 42.61 17097.48 88888.00 2015-07-23 01:47:10.000 204 33716.23 42.63 17097.47 37803.64 2015-07-23 01:47:11.000 204 33716.26 42.64 17097.46 88888.00 2015-07-23 01:47:12.000 204 33716.27 42.61 17097.48 88888.00 2015-07-23 01:47:13.000 204 33716.26 42.56 17097.45 88888.00 2015-07-23 01:47:14.000 204 33716.30 42.58 17097.47 88888.00 2015-07-23 01:47:15.000 204 33716.34 42.60 17097.50 37803.61 2015-07-23 01:47:16.000 204 33716.33 42.59 17097.49 88888.00 2015-07-23 01:47:17.000 204 33716.35 42.60 17097.48 88888.00 2015-07-23 01:47:18.000 204 33716.35 42.59 17097.49 88888.00 2015-07-23 01:47:19.000 204 33716.37 42.56 17097.49 88888.00 2015-07-23 01:47:20.000 204 33716.37 42.58 17097.46 37803.65 2015-07-23 01:47:21.000 204 33716.37 42.63 17097.45 88888.00 2015-07-23 01:47:22.000 204 33716.40 42.59 17097.46 88888.00 2015-07-23 01:47:23.000 204 33716.40 42.54 17097.46 88888.00 2015-07-23 01:47:24.000 204 33716.39 42.56 17097.48 88888.00 2015-07-23 01:47:25.000 204 33716.45 42.55 17097.48 37803.75 2015-07-23 01:47:26.000 204 33716.45 42.57 17097.45 88888.00 2015-07-23 01:47:27.000 204 33716.40 42.52 17097.46 88888.00 2015-07-23 01:47:28.000 204 33716.43 42.51 17097.46 88888.00 2015-07-23 01:47:29.000 204 33716.43 42.50 17097.47 88888.00 2015-07-23 01:47:30.000 204 33716.40 42.47 17097.44 37803.74 2015-07-23 01:47:31.000 204 33716.41 42.46 17097.44 88888.00 2015-07-23 01:47:32.000 204 33716.41 42.43 17097.46 88888.00 2015-07-23 01:47:33.000 204 33716.43 42.48 17097.46 88888.00 2015-07-23 01:47:34.000 204 33716.45 42.48 17097.44 88888.00 2015-07-23 01:47:35.000 204 33716.48 42.49 17097.47 37803.74 2015-07-23 01:47:36.000 204 33716.45 42.51 17097.44 88888.00 2015-07-23 01:47:37.000 204 33716.49 42.48 17097.46 88888.00 2015-07-23 01:47:38.000 204 33716.53 42.50 17097.45 88888.00 2015-07-23 01:47:39.000 204 33716.49 42.53 17097.42 88888.00 2015-07-23 01:47:40.000 204 33716.51 42.53 17097.40 37803.72 2015-07-23 01:47:41.000 204 33716.53 42.56 17097.38 88888.00 2015-07-23 01:47:42.000 204 33716.57 42.53 17097.41 88888.00 2015-07-23 01:47:43.000 204 33716.61 42.52 17097.44 88888.00 2015-07-23 01:47:44.000 204 33716.65 42.56 17097.43 88888.00 2015-07-23 01:47:45.000 204 33716.66 42.59 17097.44 37803.91 2015-07-23 01:47:46.000 204 33716.67 42.58 17097.46 88888.00 2015-07-23 01:47:47.000 204 33716.66 42.58 17097.45 88888.00 2015-07-23 01:47:48.000 204 33716.65 42.60 17097.42 88888.00 2015-07-23 01:47:49.000 204 33716.63 42.57 17097.41 88888.00 2015-07-23 01:47:50.000 204 33716.66 42.61 17097.44 37803.91 2015-07-23 01:47:51.000 204 33716.70 42.61 17097.44 88888.00 2015-07-23 01:47:52.000 204 33716.72 42.62 17097.43 88888.00 2015-07-23 01:47:53.000 204 33716.77 42.58 17097.45 88888.00 2015-07-23 01:47:54.000 204 33716.76 42.57 17097.47 88888.00 2015-07-23 01:47:55.000 204 33716.78 42.58 17097.40 37804.06 2015-07-23 01:47:56.000 204 33716.80 42.61 17097.40 88888.00 2015-07-23 01:47:57.000 204 33716.78 42.55 17097.43 88888.00 2015-07-23 01:47:58.000 204 33716.82 42.54 17097.45 88888.00 2015-07-23 01:47:59.000 204 33716.81 42.56 17097.38 88888.00 2015-07-23 01:48:00.000 204 33716.81 42.57 17097.37 37804.12 2015-07-23 01:48:01.000 204 33716.80 42.54 17097.40 88888.00 2015-07-23 01:48:02.000 204 33716.81 42.54 17097.45 88888.00 2015-07-23 01:48:03.000 204 33716.84 42.55 17097.43 88888.00 2015-07-23 01:48:04.000 204 33716.87 42.53 17097.44 88888.00 2015-07-23 01:48:05.000 204 33716.89 42.58 17097.46 37804.09 2015-07-23 01:48:06.000 204 33716.87 42.52 17097.44 88888.00 2015-07-23 01:48:07.000 204 33716.90 42.51 17097.39 88888.00 2015-07-23 01:48:08.000 204 33716.88 42.50 17097.39 88888.00 2015-07-23 01:48:09.000 204 33716.90 42.51 17097.40 88888.00 2015-07-23 01:48:10.000 204 33716.95 42.53 17097.45 37804.21 2015-07-23 01:48:11.000 204 33716.98 42.53 17097.46 88888.00 2015-07-23 01:48:12.000 204 33716.97 42.49 17097.48 88888.00 2015-07-23 01:48:13.000 204 33716.96 42.49 17097.46 88888.00 2015-07-23 01:48:14.000 204 33717.02 42.55 17097.43 88888.00 2015-07-23 01:48:15.000 204 33717.05 42.54 17097.42 37804.21 2015-07-23 01:48:16.000 204 33717.06 42.52 17097.41 88888.00 2015-07-23 01:48:17.000 204 33717.05 42.52 17097.40 88888.00 2015-07-23 01:48:18.000 204 33717.08 42.59 17097.38 88888.00 2015-07-23 01:48:19.000 204 33717.10 42.57 17097.40 88888.00 2015-07-23 01:48:20.000 204 33717.13 42.56 17097.44 37804.35 2015-07-23 01:48:21.000 204 33717.16 42.52 17097.45 88888.00 2015-07-23 01:48:22.000 204 33717.18 42.54 17097.40 88888.00 2015-07-23 01:48:23.000 204 33717.16 42.51 17097.39 88888.00 2015-07-23 01:48:24.000 204 33717.19 42.51 17097.37 88888.00 2015-07-23 01:48:25.000 204 33717.20 42.51 17097.37 37804.42 2015-07-23 01:48:26.000 204 33717.22 42.48 17097.43 88888.00 2015-07-23 01:48:27.000 204 33717.24 42.50 17097.42 88888.00 2015-07-23 01:48:28.000 204 33717.24 42.52 17097.37 88888.00 2015-07-23 01:48:29.000 204 33717.25 42.52 17097.33 88888.00 2015-07-23 01:48:30.000 204 33717.25 42.49 17097.36 37804.41 2015-07-23 01:48:31.000 204 33717.27 42.50 17097.35 88888.00 2015-07-23 01:48:32.000 204 33717.31 42.52 17097.38 88888.00 2015-07-23 01:48:33.000 204 33717.35 42.49 17097.42 88888.00 2015-07-23 01:48:34.000 204 33717.35 42.49 17097.42 88888.00 2015-07-23 01:48:35.000 204 33717.35 42.48 17097.37 37804.60 2015-07-23 01:48:36.000 204 33717.37 42.44 17097.36 88888.00 2015-07-23 01:48:37.000 204 33717.36 42.45 17097.35 88888.00 2015-07-23 01:48:38.000 204 33717.41 42.42 17097.34 88888.00 2015-07-23 01:48:39.000 204 33717.45 42.44 17097.32 88888.00 2015-07-23 01:48:40.000 204 33717.46 42.40 17097.32 37804.61 2015-07-23 01:48:41.000 204 33717.51 42.35 17097.32 88888.00 2015-07-23 01:48:42.000 204 33717.51 42.32 17097.35 88888.00 2015-07-23 01:48:43.000 204 33717.51 42.33 17097.31 88888.00 2015-07-23 01:48:44.000 204 33717.56 42.38 17097.33 88888.00 2015-07-23 01:48:45.000 204 33717.54 42.40 17097.34 37804.60 2015-07-23 01:48:46.000 204 33717.57 42.40 17097.31 88888.00 2015-07-23 01:48:47.000 204 33717.62 42.39 17097.31 88888.00 2015-07-23 01:48:48.000 204 33717.64 42.35 17097.32 88888.00 2015-07-23 01:48:49.000 204 33717.67 42.34 17097.27 88888.00 2015-07-23 01:48:50.000 204 33717.68 42.37 17097.27 37804.75 2015-07-23 01:48:51.000 204 33717.67 42.34 17097.28 88888.00 2015-07-23 01:48:52.000 204 33717.71 42.37 17097.30 88888.00 2015-07-23 01:48:53.000 204 33717.72 42.35 17097.30 88888.00 2015-07-23 01:48:54.000 204 33717.75 42.34 17097.32 88888.00 2015-07-23 01:48:55.000 204 33717.74 42.37 17097.30 37804.89 2015-07-23 01:48:56.000 204 33717.80 42.35 17097.33 88888.00 2015-07-23 01:48:57.000 204 33717.79 42.32 17097.32 88888.00 2015-07-23 01:48:58.000 204 33717.79 42.35 17097.31 88888.00 2015-07-23 01:48:59.000 204 33717.83 42.34 17097.29 88888.00 2015-07-23 01:49:00.000 204 33717.86 42.31 17097.32 37804.92 2015-07-23 01:49:01.000 204 33717.88 42.31 17097.29 88888.00 2015-07-23 01:49:02.000 204 33717.91 42.32 17097.29 88888.00 2015-07-23 01:49:03.000 204 33717.91 42.33 17097.28 88888.00 2015-07-23 01:49:04.000 204 33717.93 42.32 17097.29 88888.00 2015-07-23 01:49:05.000 204 33717.95 42.29 17097.27 37804.94 2015-07-23 01:49:06.000 204 33717.99 42.30 17097.29 88888.00 2015-07-23 01:49:07.000 204 33718.03 42.30 17097.34 88888.00 2015-07-23 01:49:08.000 204 33718.01 42.27 17097.34 88888.00 2015-07-23 01:49:09.000 204 33718.05 42.26 17097.30 88888.00 2015-07-23 01:49:10.000 204 33718.04 42.27 17097.30 37805.07 2015-07-23 01:49:11.000 204 33718.05 42.28 17097.34 88888.00 2015-07-23 01:49:12.000 204 33718.04 42.26 17097.32 88888.00 2015-07-23 01:49:13.000 204 33718.11 42.25 17097.35 88888.00 2015-07-23 01:49:14.000 204 33718.18 42.27 17097.38 88888.00 2015-07-23 01:49:15.000 204 33718.17 42.26 17097.36 37805.14 2015-07-23 01:49:16.000 204 33718.19 42.25 17097.37 88888.00 2015-07-23 01:49:17.000 204 33718.22 42.26 17097.34 88888.00 2015-07-23 01:49:18.000 204 33718.21 42.26 17097.32 88888.00 2015-07-23 01:49:19.000 204 33718.23 42.22 17097.34 88888.00 2015-07-23 01:49:20.000 204 33718.24 42.19 17097.35 37805.12 2015-07-23 01:49:21.000 204 33718.24 42.15 17097.35 88888.00 2015-07-23 01:49:22.000 204 33718.26 42.17 17097.35 88888.00 2015-07-23 01:49:23.000 204 33718.27 42.15 17097.34 88888.00 2015-07-23 01:49:24.000 204 33718.27 42.14 17097.28 88888.00 2015-07-23 01:49:25.000 204 33718.32 42.16 17097.25 37805.29 2015-07-23 01:49:26.000 204 33718.32 42.12 17097.28 88888.00 2015-07-23 01:49:27.000 204 33718.32 42.13 17097.29 88888.00 2015-07-23 01:49:28.000 204 33718.30 42.10 17097.30 88888.00 2015-07-23 01:49:29.000 204 33718.35 42.05 17097.29 88888.00 2015-07-23 01:49:30.000 204 33718.38 42.10 17097.26 37805.36 2015-07-23 01:49:31.000 204 33718.39 42.11 17097.26 88888.00 2015-07-23 01:49:32.000 204 33718.40 42.08 17097.24 88888.00 2015-07-23 01:49:33.000 204 33718.46 42.02 17097.29 88888.00 2015-07-23 01:49:34.000 204 33718.48 42.03 17097.27 88888.00 2015-07-23 01:49:35.000 204 33718.46 42.03 17097.26 37805.38 2015-07-23 01:49:36.000 204 33718.51 42.05 17097.28 88888.00 2015-07-23 01:49:37.000 204 33718.53 42.06 17097.28 88888.00 2015-07-23 01:49:38.000 204 33718.57 42.09 17097.26 88888.00 2015-07-23 01:49:39.000 204 33718.57 42.08 17097.25 88888.00 2015-07-23 01:49:40.000 204 33718.53 42.11 17097.24 37805.54 2015-07-23 01:49:41.000 204 33718.57 42.10 17097.22 88888.00 2015-07-23 01:49:42.000 204 33718.56 42.06 17097.22 88888.00 2015-07-23 01:49:43.000 204 33718.59 42.04 17097.22 88888.00 2015-07-23 01:49:44.000 204 33718.64 42.01 17097.22 88888.00 2015-07-23 01:49:45.000 204 33718.68 42.01 17097.23 37805.65 2015-07-23 01:49:46.000 204 33718.68 42.04 17097.19 88888.00 2015-07-23 01:49:47.000 204 33718.67 42.06 17097.19 88888.00 2015-07-23 01:49:48.000 204 33718.71 42.03 17097.20 88888.00 2015-07-23 01:49:49.000 204 33718.72 42.01 17097.16 88888.00 2015-07-23 01:49:50.000 204 33718.74 41.97 17097.15 37805.57 2015-07-23 01:49:51.000 204 33718.70 41.95 17097.13 88888.00 2015-07-23 01:49:52.000 204 33718.73 41.95 17097.15 88888.00 2015-07-23 01:49:53.000 204 33718.78 41.94 17097.15 88888.00 2015-07-23 01:49:54.000 204 33718.77 41.95 17097.18 88888.00 2015-07-23 01:49:55.000 204 33718.80 41.96 17097.21 37805.71 2015-07-23 01:49:56.000 204 33718.78 41.97 17097.21 88888.00 2015-07-23 01:49:57.000 204 33718.83 41.97 17097.20 88888.00 2015-07-23 01:49:58.000 204 33718.84 41.91 17097.19 88888.00 2015-07-23 01:49:59.000 204 33718.84 41.92 17097.22 88888.00 2015-07-23 01:50:00.000 204 33718.85 41.94 17097.21 37805.79 2015-07-23 01:50:01.000 204 33718.88 41.92 17097.21 88888.00 2015-07-23 01:50:02.000 204 33718.87 41.92 17097.24 88888.00 2015-07-23 01:50:03.000 204 33718.90 41.89 17097.21 88888.00 2015-07-23 01:50:04.000 204 33718.97 41.91 17097.17 88888.00 2015-07-23 01:50:05.000 204 33718.98 41.93 17097.17 37805.81 2015-07-23 01:50:06.000 204 33718.97 41.97 17097.18 88888.00 2015-07-23 01:50:07.000 204 33718.95 41.92 17097.19 88888.00 2015-07-23 01:50:08.000 204 33718.93 41.91 17097.18 88888.00 2015-07-23 01:50:09.000 204 33718.97 41.89 17097.16 88888.00 2015-07-23 01:50:10.000 204 33718.97 41.89 17097.14 37805.92 2015-07-23 01:50:11.000 204 33718.95 41.89 17097.14 88888.00 2015-07-23 01:50:12.000 204 33718.98 41.88 17097.16 88888.00 2015-07-23 01:50:13.000 204 33719.01 41.87 17097.15 88888.00 2015-07-23 01:50:14.000 204 33719.06 41.91 17097.18 88888.00 2015-07-23 01:50:15.000 204 33719.08 41.91 17097.18 37805.99 2015-07-23 01:50:16.000 204 33719.05 41.90 17097.19 88888.00 2015-07-23 01:50:17.000 204 33719.09 41.92 17097.21 88888.00 2015-07-23 01:50:18.000 204 33719.10 41.87 17097.17 88888.00 2015-07-23 01:50:19.000 204 33719.08 41.87 17097.14 88888.00 2015-07-23 01:50:20.000 204 33719.05 41.85 17097.12 37806.03 2015-07-23 01:50:21.000 204 33719.01 41.86 17097.16 88888.00 2015-07-23 01:50:22.000 204 33719.03 41.86 17097.22 88888.00 2015-07-23 01:50:23.000 204 33719.05 41.87 17097.21 88888.00 2015-07-23 01:50:24.000 204 33719.04 41.85 17097.25 88888.00 2015-07-23 01:50:25.000 204 33719.02 41.82 17097.24 37805.96 2015-07-23 01:50:26.000 204 33719.05 41.79 17097.18 88888.00 2015-07-23 01:50:27.000 204 33719.06 41.80 17097.12 88888.00 2015-07-23 01:50:28.000 204 33719.05 41.81 17097.12 88888.00 2015-07-23 01:50:29.000 204 33719.06 41.79 17097.13 88888.00 2015-07-23 01:50:30.000 204 33719.06 41.75 17097.14 37805.92 2015-07-23 01:50:31.000 204 33719.09 41.77 17097.15 88888.00 2015-07-23 01:50:32.000 204 33719.10 41.73 17097.15 88888.00 2015-07-23 01:50:33.000 204 33719.09 41.68 17097.13 88888.00 2015-07-23 01:50:34.000 204 33719.11 41.69 17097.10 88888.00 2015-07-23 01:50:35.000 204 33719.06 41.65 17097.12 37806.04 2015-07-23 01:50:36.000 204 33719.09 41.67 17097.13 88888.00 2015-07-23 01:50:37.000 204 33719.14 41.68 17097.12 88888.00 2015-07-23 01:50:38.000 204 33719.13 41.66 17097.12 88888.00 2015-07-23 01:50:39.000 204 33719.09 41.66 17097.10 88888.00 2015-07-23 01:50:40.000 204 33719.09 41.70 17097.14 37806.08 2015-07-23 01:50:41.000 204 33719.11 41.72 17097.19 88888.00 2015-07-23 01:50:42.000 204 33719.15 41.69 17097.19 88888.00 2015-07-23 01:50:43.000 204 33719.18 41.69 17097.13 88888.00 2015-07-23 01:50:44.000 204 33719.18 41.69 17097.13 88888.00 2015-07-23 01:50:45.000 204 33719.21 41.69 17097.13 37806.13 2015-07-23 01:50:46.000 204 33719.19 41.69 17097.16 88888.00 2015-07-23 01:50:47.000 204 33719.22 41.67 17097.16 88888.00 2015-07-23 01:50:48.000 204 33719.23 41.68 17097.17 88888.00 2015-07-23 01:50:49.000 204 33719.22 41.68 17097.17 88888.00 2015-07-23 01:50:50.000 204 33719.23 41.72 17097.17 37806.08 2015-07-23 01:50:51.000 204 33719.25 41.71 17097.17 88888.00 2015-07-23 01:50:52.000 204 33719.29 41.68 17097.15 88888.00 2015-07-23 01:50:53.000 204 33719.26 41.64 17097.15 88888.00 2015-07-23 01:50:54.000 204 33719.28 41.64 17097.12 88888.00 2015-07-23 01:50:55.000 204 33719.27 41.62 17097.11 37806.25 2015-07-23 01:50:56.000 204 33719.30 41.57 17097.12 88888.00 2015-07-23 01:50:57.000 204 33719.32 41.55 17097.10 88888.00 2015-07-23 01:50:58.000 204 33719.33 41.53 17097.11 88888.00 2015-07-23 01:50:59.000 204 33719.32 41.47 17097.14 88888.00 2015-07-23 01:51:00.000 204 33719.34 41.48 17097.14 37806.27 2015-07-23 01:51:01.000 204 33719.32 41.45 17097.15 88888.00 2015-07-23 01:51:02.000 204 33719.35 41.49 17097.14 88888.00 2015-07-23 01:51:03.000 204 33719.36 41.45 17097.18 88888.00 2015-07-23 01:51:04.000 204 33719.39 41.42 17097.19 88888.00 2015-07-23 01:51:05.000 204 33719.40 41.42 17097.17 37806.34 2015-07-23 01:51:06.000 204 33719.41 41.42 17097.18 88888.00 2015-07-23 01:51:07.000 204 33719.41 41.41 17097.18 88888.00 2015-07-23 01:51:08.000 204 33719.42 41.41 17097.13 88888.00 2015-07-23 01:51:09.000 204 33719.45 41.38 17097.12 88888.00 2015-07-23 01:51:10.000 204 33719.47 41.39 17097.18 37806.43 2015-07-23 01:51:11.000 204 33719.50 41.39 17097.19 88888.00 2015-07-23 01:51:12.000 204 33719.45 41.35 17097.20 88888.00 2015-07-23 01:51:13.000 204 33719.44 41.34 17097.17 88888.00 2015-07-23 01:51:14.000 204 33719.45 41.33 17097.16 88888.00 2015-07-23 01:51:15.000 204 33719.45 41.33 17097.17 37806.36 2015-07-23 01:51:16.000 204 33719.48 41.33 17097.16 88888.00 2015-07-23 01:51:17.000 204 33719.48 41.24 17097.13 88888.00 2015-07-23 01:51:18.000 204 33719.46 41.22 17097.15 88888.00 2015-07-23 01:51:19.000 204 33719.48 41.22 17097.18 88888.00 2015-07-23 01:51:20.000 204 33719.50 41.21 17097.19 37806.45 2015-07-23 01:51:21.000 204 33719.52 41.19 17097.22 88888.00 2015-07-23 01:51:22.000 204 33719.52 41.18 17097.21 88888.00 2015-07-23 01:51:23.000 204 33719.50 41.15 17097.21 88888.00 2015-07-23 01:51:24.000 204 33719.55 41.15 17097.17 88888.00 2015-07-23 01:51:25.000 204 33719.51 41.07 17097.15 37806.46 2015-07-23 01:51:26.000 204 33719.48 41.05 17097.17 88888.00 2015-07-23 01:51:27.000 204 33719.52 40.99 17097.17 88888.00 2015-07-23 01:51:28.000 204 33719.55 40.97 17097.14 88888.00 2015-07-23 01:51:29.000 204 33719.54 40.97 17097.15 88888.00 2015-07-23 01:51:30.000 204 33719.54 41.02 17097.15 37806.43 2015-07-23 01:51:31.000 204 33719.55 41.07 17097.14 88888.00 2015-07-23 01:51:32.000 204 33719.55 41.03 17097.13 88888.00 2015-07-23 01:51:33.000 204 33719.53 41.04 17097.15 88888.00 2015-07-23 01:51:34.000 204 33719.56 41.01 17097.11 88888.00 2015-07-23 01:51:35.000 204 33719.59 41.01 17097.15 37806.51 2015-07-23 01:51:36.000 204 33719.64 41.04 17097.16 88888.00 2015-07-23 01:51:37.000 204 33719.62 41.04 17097.14 88888.00 2015-07-23 01:51:38.000 204 33719.63 41.03 17097.14 88888.00 2015-07-23 01:51:39.000 204 33719.61 41.03 17097.10 88888.00 2015-07-23 01:51:40.000 204 33719.63 40.99 17097.10 37806.59 2015-07-23 01:51:41.000 204 33719.67 41.00 17097.14 88888.00 2015-07-23 01:51:42.000 204 33719.70 41.04 17097.14 88888.00 2015-07-23 01:51:43.000 204 33719.69 41.01 17097.16 88888.00 2015-07-23 01:51:44.000 204 33719.70 40.95 17097.12 88888.00 2015-07-23 01:51:45.000 204 33719.70 40.92 17097.10 37806.63 2015-07-23 01:51:46.000 204 33719.70 40.90 17097.16 88888.00 2015-07-23 01:51:47.000 204 33719.73 40.86 17097.17 88888.00 2015-07-23 01:51:48.000 204 33719.75 40.86 17097.14 88888.00 2015-07-23 01:51:49.000 204 33719.75 40.88 17097.10 88888.00 2015-07-23 01:51:50.000 204 33719.76 40.89 17097.09 37806.59 2015-07-23 01:51:51.000 204 33719.73 40.88 17097.08 88888.00 2015-07-23 01:51:52.000 204 33719.75 40.90 17097.09 88888.00 2015-07-23 01:51:53.000 204 33719.79 40.91 17097.16 88888.00 2015-07-23 01:51:54.000 204 33719.83 40.90 17097.18 88888.00 2015-07-23 01:51:55.000 204 33719.79 40.85 17097.14 37806.69 2015-07-23 01:51:56.000 204 33719.80 40.81 17097.14 88888.00 2015-07-23 01:51:57.000 204 33719.81 40.81 17097.16 88888.00 2015-07-23 01:51:58.000 204 33719.83 40.84 17097.14 88888.00 2015-07-23 01:51:59.000 204 33719.79 40.77 17097.14 88888.00 2015-07-23 01:52:00.000 204 33719.79 40.76 17097.14 37806.72 2015-07-23 01:52:01.000 204 33719.78 40.80 17097.14 88888.00 2015-07-23 01:52:02.000 204 33719.74 40.76 17097.18 88888.00 2015-07-23 01:52:03.000 204 33719.75 40.72 17097.16 88888.00 2015-07-23 01:52:04.000 204 33719.75 40.77 17097.18 88888.00 2015-07-23 01:52:05.000 204 33719.78 40.73 17097.19 37806.74 2015-07-23 01:52:06.000 204 33719.77 40.69 17097.18 88888.00 2015-07-23 01:52:07.000 204 33719.79 40.70 17097.19 88888.00 2015-07-23 01:52:08.000 204 33719.75 40.66 17097.20 88888.00 2015-07-23 01:52:09.000 204 33719.79 40.64 17097.17 88888.00 2015-07-23 01:52:10.000 204 33719.76 40.69 17097.16 37806.74 2015-07-23 01:52:11.000 204 33719.78 40.67 17097.12 88888.00 2015-07-23 01:52:12.000 204 33719.81 40.69 17097.09 88888.00 2015-07-23 01:52:13.000 204 33719.82 40.68 17097.11 88888.00 2015-07-23 01:52:14.000 204 33719.84 40.71 17097.13 88888.00 2015-07-23 01:52:15.000 204 33719.83 40.67 17097.11 37806.63 2015-07-23 01:52:16.000 204 33719.83 40.64 17097.14 88888.00 2015-07-23 01:52:17.000 204 33719.83 40.61 17097.17 88888.00 2015-07-23 01:52:18.000 204 33719.81 40.60 17097.18 88888.00 2015-07-23 01:52:19.000 204 33719.83 40.60 17097.18 88888.00 2015-07-23 01:52:20.000 204 33719.85 40.61 17097.19 37806.78 2015-07-23 01:52:21.000 204 33719.84 40.61 17097.18 88888.00 2015-07-23 01:52:22.000 204 33719.85 40.59 17097.17 88888.00 2015-07-23 01:52:23.000 204 33719.84 40.60 17097.13 88888.00 2015-07-23 01:52:24.000 204 33719.85 40.55 17097.13 88888.00 2015-07-23 01:52:25.000 204 33719.89 40.54 17097.10 37806.75 2015-07-23 01:52:26.000 204 33719.91 40.54 17097.13 88888.00 2015-07-23 01:52:27.000 204 33719.91 40.52 17097.19 88888.00 2015-07-23 01:52:28.000 204 33719.93 40.53 17097.18 88888.00 2015-07-23 01:52:29.000 204 33719.90 40.52 17097.16 88888.00 2015-07-23 01:52:30.000 204 33719.95 40.54 17097.14 37806.72 2015-07-23 01:52:31.000 204 33719.95 40.53 17097.12 88888.00 2015-07-23 01:52:32.000 204 33720.01 40.51 17097.12 88888.00 2015-07-23 01:52:33.000 204 33719.98 40.46 17097.10 88888.00 2015-07-23 01:52:34.000 204 33719.97 40.38 17097.15 88888.00 2015-07-23 01:52:35.000 204 33719.99 40.39 17097.16 37806.89 2015-07-23 01:52:36.000 204 33720.01 40.45 17097.14 88888.00 2015-07-23 01:52:37.000 204 33720.01 40.40 17097.12 88888.00 2015-07-23 01:52:38.000 204 33720.02 40.40 17097.12 88888.00 2015-07-23 01:52:39.000 204 33720.06 40.38 17097.11 88888.00 2015-07-23 01:52:40.000 204 33720.10 40.35 17097.12 37806.93 2015-07-23 01:52:41.000 204 33720.09 40.35 17097.17 88888.00 2015-07-23 01:52:42.000 204 33720.09 40.34 17097.19 88888.00 2015-07-23 01:52:43.000 204 33720.09 40.37 17097.18 88888.00 2015-07-23 01:52:44.000 204 33720.08 40.33 17097.15 88888.00 2015-07-23 01:52:45.000 204 33720.06 40.33 17097.13 37807.04 2015-07-23 01:52:46.000 204 33720.08 40.37 17097.12 88888.00 2015-07-23 01:52:47.000 204 33720.10 40.32 17097.15 88888.00 2015-07-23 01:52:48.000 204 33720.16 40.32 17097.16 88888.00 2015-07-23 01:52:49.000 204 33720.19 40.32 17097.18 88888.00 2015-07-23 01:52:50.000 204 33720.21 40.34 17097.17 37807.03 2015-07-23 01:52:51.000 204 33720.22 40.33 17097.18 88888.00 2015-07-23 01:52:52.000 204 33720.24 40.33 17097.17 88888.00 2015-07-23 01:52:53.000 204 33720.23 40.28 17097.16 88888.00 2015-07-23 01:52:54.000 204 33720.22 40.30 17097.17 88888.00 2015-07-23 01:52:55.000 204 33720.22 40.30 17097.17 37807.03 2015-07-23 01:52:56.000 204 33720.21 40.20 17097.18 88888.00 2015-07-23 01:52:57.000 204 33720.28 40.19 17097.16 88888.00 2015-07-23 01:52:58.000 204 33720.29 40.17 17097.12 88888.00 2015-07-23 01:52:59.000 204 33720.26 40.18 17097.09 88888.00 2015-07-23 01:53:00.000 204 33720.25 40.21 17097.15 37807.13 2015-07-23 01:53:01.000 204 33720.25 40.20 17097.15 88888.00 2015-07-23 01:53:02.000 204 33720.31 40.23 17097.15 88888.00 2015-07-23 01:53:03.000 204 33720.35 40.23 17097.15 88888.00 2015-07-23 01:53:04.000 204 33720.36 40.16 17097.13 88888.00 2015-07-23 01:53:05.000 204 33720.34 40.16 17097.16 37807.10 2015-07-23 01:53:06.000 204 33720.31 40.17 17097.19 88888.00 2015-07-23 01:53:07.000 204 33720.28 40.18 17097.21 88888.00 2015-07-23 01:53:08.000 204 33720.26 40.22 17097.19 88888.00 2015-07-23 01:53:09.000 204 33720.25 40.23 17097.19 88888.00 2015-07-23 01:53:10.000 204 33720.32 40.24 17097.19 37807.17 2015-07-23 01:53:11.000 204 33720.35 40.23 17097.23 88888.00 2015-07-23 01:53:12.000 204 33720.35 40.22 17097.25 88888.00 2015-07-23 01:53:13.000 204 33720.33 40.23 17097.27 88888.00 2015-07-23 01:53:14.000 204 33720.33 40.25 17097.26 88888.00 2015-07-23 01:53:15.000 204 33720.31 40.21 17097.24 37807.17 2015-07-23 01:53:16.000 204 33720.34 40.25 17097.23 88888.00 2015-07-23 01:53:17.000 204 33720.32 40.23 17097.23 88888.00 2015-07-23 01:53:18.000 204 33720.32 40.18 17097.21 88888.00 2015-07-23 01:53:19.000 204 33720.31 40.18 17097.20 88888.00 2015-07-23 01:53:20.000 204 33720.32 40.25 17097.19 37807.20 2015-07-23 01:53:21.000 204 33720.36 40.25 17097.21 88888.00 2015-07-23 01:53:22.000 204 33720.33 40.23 17097.21 88888.00 2015-07-23 01:53:23.000 204 33720.31 40.21 17097.26 88888.00 2015-07-23 01:53:24.000 204 33720.32 40.23 17097.24 88888.00 2015-07-23 01:53:25.000 204 33720.30 40.22 17097.21 37807.24 2015-07-23 01:53:26.000 204 33720.30 40.21 17097.22 88888.00 2015-07-23 01:53:27.000 204 33720.32 40.20 17097.21 88888.00 2015-07-23 01:53:28.000 204 33720.31 40.26 17097.23 88888.00 2015-07-23 01:53:29.000 204 33720.29 40.19 17097.25 88888.00 2015-07-23 01:53:30.000 204 33720.30 40.17 17097.27 37807.16 2015-07-23 01:53:31.000 204 33720.28 40.15 17097.27 88888.00 2015-07-23 01:53:32.000 204 33720.30 40.14 17097.26 88888.00 2015-07-23 01:53:33.000 204 33720.33 40.14 17097.24 88888.00 2015-07-23 01:53:34.000 204 33720.33 40.13 17097.25 88888.00 2015-07-23 01:53:35.000 204 33720.31 40.14 17097.25 37807.16 2015-07-23 01:53:36.000 204 33720.28 40.16 17097.28 88888.00 2015-07-23 01:53:37.000 204 33720.28 40.16 17097.25 88888.00 2015-07-23 01:53:38.000 204 33720.30 40.19 17097.23 88888.00 2015-07-23 01:53:39.000 204 33720.28 40.17 17097.20 88888.00 2015-07-23 01:53:40.000 204 33720.24 40.14 17097.20 37807.17 2015-07-23 01:53:41.000 204 33720.26 40.17 17097.22 88888.00 2015-07-23 01:53:42.000 204 33720.27 40.18 17097.24 88888.00 2015-07-23 01:53:43.000 204 33720.28 40.17 17097.20 88888.00 2015-07-23 01:53:44.000 204 33720.26 40.19 17097.20 88888.00 2015-07-23 01:53:45.000 204 33720.23 40.18 17097.21 37807.14 2015-07-23 01:53:46.000 204 33720.25 40.19 17097.23 88888.00 2015-07-23 01:53:47.000 204 33720.24 40.18 17097.19 88888.00 2015-07-23 01:53:48.000 204 33720.26 40.15 17097.20 88888.00 2015-07-23 01:53:49.000 204 33720.26 40.17 17097.19 88888.00 2015-07-23 01:53:50.000 204 33720.25 40.18 17097.25 37807.13 2015-07-23 01:53:51.000 204 33720.25 40.18 17097.21 88888.00 2015-07-23 01:53:52.000 204 33720.27 40.21 17097.20 88888.00 2015-07-23 01:53:53.000 204 33720.27 40.24 17097.20 88888.00 2015-07-23 01:53:54.000 204 33720.28 40.19 17097.20 88888.00 2015-07-23 01:53:55.000 204 33720.25 40.21 17097.19 37807.14 2015-07-23 01:53:56.000 204 33720.27 40.29 17097.26 88888.00 2015-07-23 01:53:57.000 204 33720.24 40.27 17097.27 88888.00 2015-07-23 01:53:58.000 204 33720.27 40.24 17097.22 88888.00 2015-07-23 01:53:59.000 204 33720.26 40.26 17097.24 88888.00 2015-07-23 01:54:00.000 204 33720.22 40.25 17097.22 37807.16 2015-07-23 01:54:01.000 204 33720.28 40.27 17097.23 88888.00 2015-07-23 01:54:02.000 204 33720.33 40.24 17097.28 88888.00 2015-07-23 01:54:03.000 204 33720.34 40.28 17097.33 88888.00 2015-07-23 01:54:04.000 204 33720.34 40.30 17097.28 88888.00 2015-07-23 01:54:05.000 204 33720.31 40.30 17097.27 37807.16 2015-07-23 01:54:06.000 204 33720.35 40.30 17097.31 88888.00 2015-07-23 01:54:07.000 204 33720.36 40.36 17097.32 88888.00 2015-07-23 01:54:08.000 204 33720.36 40.33 17097.32 88888.00 2015-07-23 01:54:09.000 204 33720.35 40.30 17097.25 88888.00 2015-07-23 01:54:10.000 204 33720.37 40.31 17097.25 37807.14 2015-07-23 01:54:11.000 204 33720.41 40.29 17097.28 88888.00 2015-07-23 01:54:12.000 204 33720.40 40.31 17097.27 88888.00 2015-07-23 01:54:13.000 204 33720.40 40.32 17097.25 88888.00 2015-07-23 01:54:14.000 204 33720.38 40.32 17097.24 88888.00 2015-07-23 01:54:15.000 204 33720.40 40.36 17097.25 37807.20 2015-07-23 01:54:16.000 204 33720.43 40.32 17097.25 88888.00 2015-07-23 01:54:17.000 204 33720.42 40.29 17097.25 88888.00 2015-07-23 01:54:18.000 204 33720.42 40.30 17097.31 88888.00 2015-07-23 01:54:19.000 204 33720.44 40.29 17097.25 88888.00 2015-07-23 01:54:20.000 204 33720.42 40.30 17097.23 37807.27 2015-07-23 01:54:21.000 204 33720.42 40.31 17097.23 88888.00 2015-07-23 01:54:22.000 204 33720.44 40.31 17097.28 88888.00 2015-07-23 01:54:23.000 204 33720.43 40.31 17097.33 88888.00 2015-07-23 01:54:24.000 204 33720.45 40.29 17097.31 88888.00 2015-07-23 01:54:25.000 204 33720.46 40.30 17097.23 37807.29 2015-07-23 01:54:26.000 204 33720.43 40.30 17097.26 88888.00 2015-07-23 01:54:27.000 204 33720.44 40.28 17097.27 88888.00 2015-07-23 01:54:28.000 204 33720.43 40.29 17097.27 88888.00 2015-07-23 01:54:29.000 204 33720.45 40.34 17097.30 88888.00 2015-07-23 01:54:30.000 204 33720.46 40.31 17097.28 37807.32 2015-07-23 01:54:31.000 204 33720.48 40.33 17097.27 88888.00 2015-07-23 01:54:32.000 204 33720.47 40.37 17097.24 88888.00 2015-07-23 01:54:33.000 204 33720.46 40.36 17097.17 88888.00 2015-07-23 01:54:34.000 204 33720.45 40.35 17097.21 88888.00 2015-07-23 01:54:35.000 204 33720.43 40.32 17097.23 37807.25 2015-07-23 01:54:36.000 204 33720.44 40.30 17097.24 88888.00 2015-07-23 01:54:37.000 204 33720.48 40.31 17097.23 88888.00 2015-07-23 01:54:38.000 204 33720.49 40.30 17097.25 88888.00 2015-07-23 01:54:39.000 204 33720.50 40.31 17097.24 88888.00 2015-07-23 01:54:40.000 204 33720.50 40.34 17097.24 37807.26 2015-07-23 01:54:41.000 204 33720.52 40.37 17097.26 88888.00 2015-07-23 01:54:42.000 204 33720.58 40.38 17097.30 88888.00 2015-07-23 01:54:43.000 204 33720.56 40.37 17097.27 88888.00 2015-07-23 01:54:44.000 204 33720.55 40.39 17097.25 88888.00 2015-07-23 01:54:45.000 204 33720.50 40.39 17097.25 37807.34 2015-07-23 01:54:46.000 204 33720.51 40.36 17097.24 88888.00 2015-07-23 01:54:47.000 204 33720.55 40.38 17097.23 88888.00 2015-07-23 01:54:48.000 204 33720.57 40.37 17097.24 88888.00 2015-07-23 01:54:49.000 204 33720.59 40.41 17097.24 88888.00 2015-07-23 01:54:50.000 204 33720.56 40.38 17097.23 37807.31 2015-07-23 01:54:51.000 204 33720.54 40.39 17097.20 88888.00 2015-07-23 01:54:52.000 204 33720.50 40.42 17097.20 88888.00 2015-07-23 01:54:53.000 204 33720.54 40.43 17097.22 88888.00 2015-07-23 01:54:54.000 204 33720.58 40.40 17097.26 88888.00 2015-07-23 01:54:55.000 204 33720.58 40.41 17097.26 37807.32 2015-07-23 01:54:56.000 204 33720.58 40.40 17097.27 88888.00 2015-07-23 01:54:57.000 204 33720.60 40.41 17097.28 88888.00 2015-07-23 01:54:58.000 204 33720.68 40.43 17097.31 88888.00 2015-07-23 01:54:59.000 204 33720.64 40.42 17097.31 88888.00 2015-07-23 01:55:00.000 204 33720.61 40.47 17097.29 37807.33 2015-07-23 01:55:01.000 204 33720.63 40.47 17097.25 88888.00 2015-07-23 01:55:02.000 204 33720.68 40.44 17097.25 88888.00 2015-07-23 01:55:03.000 204 33720.68 40.44 17097.24 88888.00 2015-07-23 01:55:04.000 204 33720.65 40.43 17097.23 88888.00 2015-07-23 01:55:05.000 204 33720.68 40.44 17097.23 37807.40 2015-07-23 01:55:06.000 204 33720.71 40.46 17097.27 88888.00 2015-07-23 01:55:07.000 204 33720.75 40.46 17097.23 88888.00 2015-07-23 01:55:08.000 204 33720.74 40.51 17097.22 88888.00 2015-07-23 01:55:09.000 204 33720.72 40.51 17097.24 88888.00 2015-07-23 01:55:10.000 204 33720.77 40.48 17097.23 37807.42 2015-07-23 01:55:11.000 204 33720.76 40.50 17097.17 88888.00 2015-07-23 01:55:12.000 204 33720.77 40.49 17097.19 88888.00 2015-07-23 01:55:13.000 204 33720.83 40.45 17097.24 88888.00 2015-07-23 01:55:14.000 204 33720.81 40.48 17097.23 88888.00 2015-07-23 01:55:15.000 204 33720.85 40.50 17097.20 37807.51 2015-07-23 01:55:16.000 204 33720.84 40.51 17097.15 88888.00 2015-07-23 01:55:17.000 204 33720.85 40.50 17097.15 88888.00 2015-07-23 01:55:18.000 204 33720.91 40.53 17097.14 88888.00 2015-07-23 01:55:19.000 204 33720.93 40.55 17097.12 88888.00 2015-07-23 01:55:20.000 204 33720.90 40.57 17097.15 37807.58 2015-07-23 01:55:21.000 204 33720.97 40.54 17097.18 88888.00 2015-07-23 01:55:22.000 204 33720.98 40.52 17097.18 88888.00 2015-07-23 01:55:23.000 204 33720.95 40.54 17097.13 88888.00 2015-07-23 01:55:24.000 204 33721.00 40.53 17097.17 88888.00 2015-07-23 01:55:25.000 204 33720.98 40.52 17097.18 37807.65 2015-07-23 01:55:26.000 204 33721.00 40.56 17097.19 88888.00 2015-07-23 01:55:27.000 204 33721.01 40.60 17097.22 88888.00 2015-07-23 01:55:28.000 204 33721.02 40.61 17097.25 88888.00 2015-07-23 01:55:29.000 204 33721.05 40.64 17097.23 88888.00 2015-07-23 01:55:30.000 204 33721.08 40.61 17097.23 37807.71 2015-07-23 01:55:31.000 204 33721.05 40.59 17097.22 88888.00 2015-07-23 01:55:32.000 204 33721.03 40.57 17097.17 88888.00 2015-07-23 01:55:33.000 204 33721.08 40.59 17097.16 88888.00 2015-07-23 01:55:34.000 204 33721.06 40.54 17097.17 88888.00 2015-07-23 01:55:35.000 204 33721.04 40.52 17097.14 37807.69 2015-07-23 01:55:36.000 204 33721.08 40.53 17097.10 88888.00 2015-07-23 01:55:37.000 204 33721.06 40.54 17097.10 88888.00 2015-07-23 01:55:38.000 204 33721.06 40.55 17097.13 88888.00 2015-07-23 01:55:39.000 204 33721.01 40.53 17097.16 88888.00 2015-07-23 01:55:40.000 204 33721.01 40.59 17097.15 37807.81 2015-07-23 01:55:41.000 204 33721.05 40.63 17097.13 88888.00 2015-07-23 01:55:42.000 204 33721.08 40.63 17097.15 88888.00 2015-07-23 01:55:43.000 204 33721.06 40.57 17097.15 88888.00 2015-07-23 01:55:44.000 204 33721.09 40.54 17097.19 88888.00 2015-07-23 01:55:45.000 204 33721.10 40.55 17097.21 37807.82 2015-07-23 01:55:46.000 204 33721.06 40.58 17097.16 88888.00 2015-07-23 01:55:47.000 204 33721.03 40.57 17097.17 88888.00 2015-07-23 01:55:48.000 204 33721.06 40.57 17097.18 88888.00 2015-07-23 01:55:49.000 204 33721.07 40.56 17097.18 88888.00 2015-07-23 01:55:50.000 204 33721.08 40.56 17097.17 37807.81 2015-07-23 01:55:51.000 204 33721.06 40.55 17097.12 88888.00 2015-07-23 01:55:52.000 204 33721.08 40.56 17097.12 88888.00 2015-07-23 01:55:53.000 204 33721.09 40.55 17097.12 88888.00 2015-07-23 01:55:54.000 204 33721.10 40.59 17097.13 88888.00 2015-07-23 01:55:55.000 204 33721.09 40.63 17097.14 37807.82 2015-07-23 01:55:56.000 204 33721.11 40.61 17097.16 88888.00 2015-07-23 01:55:57.000 204 33721.07 40.60 17097.17 88888.00 2015-07-23 01:55:58.000 204 33721.07 40.56 17097.13 88888.00 2015-07-23 01:55:59.000 204 33721.04 40.56 17097.14 88888.00 2015-07-23 01:56:00.000 204 33721.06 40.62 17097.14 37807.74 2015-07-23 01:56:01.000 204 33721.08 40.63 17097.10 88888.00 2015-07-23 01:56:02.000 204 33721.08 40.58 17097.11 88888.00 2015-07-23 01:56:03.000 204 33721.09 40.55 17097.11 88888.00 2015-07-23 01:56:04.000 204 33721.11 40.54 17097.13 88888.00 2015-07-23 01:56:05.000 204 33721.04 40.55 17097.12 37807.74 2015-07-23 01:56:06.000 204 33721.07 40.56 17097.11 88888.00 2015-07-23 01:56:07.000 204 33721.03 40.55 17097.11 88888.00 2015-07-23 01:56:08.000 204 33721.04 40.61 17097.06 88888.00 2015-07-23 01:56:09.000 204 33721.08 40.65 17097.05 88888.00 2015-07-23 01:56:10.000 204 33721.09 40.62 17097.10 37807.88 2015-07-23 01:56:11.000 204 33721.12 40.60 17097.10 88888.00 2015-07-23 01:56:12.000 204 33721.14 40.61 17097.12 88888.00 2015-07-23 01:56:13.000 204 33721.15 40.63 17097.15 88888.00 2015-07-23 01:56:14.000 204 33721.16 40.66 17097.12 88888.00 2015-07-23 01:56:15.000 204 33721.19 40.63 17097.13 37807.85 2015-07-23 01:56:16.000 204 33721.22 40.62 17097.16 88888.00 2015-07-23 01:56:17.000 204 33721.25 40.68 17097.14 88888.00 2015-07-23 01:56:18.000 204 33721.21 40.67 17097.14 88888.00 2015-07-23 01:56:19.000 204 33721.21 40.64 17097.15 88888.00 2015-07-23 01:56:20.000 204 33721.20 40.66 17097.13 37807.81 2015-07-23 01:56:21.000 204 33721.20 40.64 17097.15 88888.00 2015-07-23 01:56:22.000 204 33721.22 40.66 17097.14 88888.00 2015-07-23 01:56:23.000 204 33721.27 40.68 17097.10 88888.00 2015-07-23 01:56:24.000 204 33721.28 40.70 17097.05 88888.00 2015-07-23 01:56:25.000 204 33721.30 40.72 17097.09 37807.90 2015-07-23 01:56:26.000 204 33721.25 40.71 17097.08 88888.00 2015-07-23 01:56:27.000 204 33721.23 40.71 17097.07 88888.00 2015-07-23 01:56:28.000 204 33721.26 40.72 17097.06 88888.00 2015-07-23 01:56:29.000 204 33721.30 40.73 17097.05 88888.00 2015-07-23 01:56:30.000 204 33721.29 40.72 17097.07 37807.99 2015-07-23 01:56:31.000 204 33721.29 40.69 17097.05 88888.00 2015-07-23 01:56:32.000 204 33721.30 40.68 17097.04 88888.00 2015-07-23 01:56:33.000 204 33721.33 40.69 17097.07 88888.00 2015-07-23 01:56:34.000 204 33721.31 40.67 17097.09 88888.00 2015-07-23 01:56:35.000 204 33721.34 40.68 17097.09 37807.99 2015-07-23 01:56:36.000 204 33721.37 40.71 17097.09 88888.00 2015-07-23 01:56:37.000 204 33721.39 40.71 17097.08 88888.00 2015-07-23 01:56:38.000 204 33721.39 40.69 17097.10 88888.00 2015-07-23 01:56:39.000 204 33721.44 40.68 17097.11 88888.00 2015-07-23 01:56:40.000 204 33721.44 40.69 17097.14 37808.08 2015-07-23 01:56:41.000 204 33721.43 40.70 17097.13 88888.00 2015-07-23 01:56:42.000 204 33721.45 40.75 17097.14 88888.00 2015-07-23 01:56:43.000 204 33721.45 40.81 17097.19 88888.00 2015-07-23 01:56:44.000 204 33721.46 40.84 17097.17 88888.00 2015-07-23 01:56:45.000 204 33721.40 40.83 17097.09 37808.10 2015-07-23 01:56:46.000 204 33721.41 40.84 17097.13 88888.00 2015-07-23 01:56:47.000 204 33721.39 40.86 17097.15 88888.00 2015-07-23 01:56:48.000 204 33721.40 40.84 17097.14 88888.00 2015-07-23 01:56:49.000 204 33721.41 40.84 17097.16 88888.00 2015-07-23 01:56:50.000 204 33721.42 40.85 17097.20 37808.17 2015-07-23 01:56:51.000 204 33721.37 40.87 17097.19 88888.00 2015-07-23 01:56:52.000 204 33721.37 40.91 17097.16 88888.00 2015-07-23 01:56:53.000 204 33721.40 40.89 17097.16 88888.00 2015-07-23 01:56:54.000 204 33721.35 40.88 17097.18 88888.00 2015-07-23 01:56:55.000 204 33721.36 40.90 17097.20 37808.09 2015-07-23 01:56:56.000 204 33721.38 40.90 17097.18 88888.00 2015-07-23 01:56:57.000 204 33721.40 40.94 17097.18 88888.00 2015-07-23 01:56:58.000 204 33721.36 40.96 17097.13 88888.00 2015-07-23 01:56:59.000 204 33721.37 40.96 17097.12 88888.00 2015-07-23 01:57:00.000 204 33721.40 40.97 17097.15 37808.08 2015-07-23 01:57:01.000 204 33721.40 40.98 17097.14 88888.00 2015-07-23 01:57:02.000 204 33721.40 40.96 17097.14 88888.00 2015-07-23 01:57:03.000 204 33721.40 40.98 17097.13 88888.00 2015-07-23 01:57:04.000 204 33721.39 40.97 17097.15 88888.00 2015-07-23 01:57:05.000 204 33721.35 40.99 17097.16 37808.03 2015-07-23 01:57:06.000 204 33721.32 40.99 17097.15 88888.00 2015-07-23 01:57:07.000 204 33721.32 40.98 17097.14 88888.00 2015-07-23 01:57:08.000 204 33721.28 40.98 17097.15 88888.00 2015-07-23 01:57:09.000 204 33721.28 41.03 17097.12 88888.00 2015-07-23 01:57:10.000 204 33721.27 41.03 17097.10 37807.99 2015-07-23 01:57:11.000 204 33721.32 41.03 17097.11 88888.00 2015-07-23 01:57:12.000 204 33721.38 41.06 17097.11 88888.00 2015-07-23 01:57:13.000 204 33721.36 41.05 17097.10 88888.00 2015-07-23 01:57:14.000 204 33721.38 41.06 17097.13 88888.00 2015-07-23 01:57:15.000 204 33721.36 41.07 17097.14 37807.97 2015-07-23 01:57:16.000 204 33721.31 41.08 17097.17 88888.00 2015-07-23 01:57:17.000 204 33721.28 41.12 17097.14 88888.00 2015-07-23 01:57:18.000 204 33721.28 41.13 17097.13 88888.00 2015-07-23 01:57:19.000 204 33721.31 41.16 17097.12 88888.00 2015-07-23 01:57:20.000 204 33721.33 41.11 17097.13 37807.93 2015-07-23 01:57:21.000 204 33721.29 41.12 17097.12 88888.00 2015-07-23 01:57:22.000 204 33721.27 41.18 17097.11 88888.00 2015-07-23 01:57:23.000 204 33721.27 41.17 17097.09 88888.00 2015-07-23 01:57:24.000 204 33721.28 41.18 17097.08 88888.00 2015-07-23 01:57:25.000 204 33721.26 41.21 17097.10 37808.04 2015-07-23 01:57:26.000 204 33721.27 41.19 17097.13 88888.00 2015-07-23 01:57:27.000 204 33721.29 41.19 17097.14 88888.00 2015-07-23 01:57:28.000 204 33721.28 41.22 17097.16 88888.00 2015-07-23 01:57:29.000 204 33721.24 41.20 17097.11 88888.00 2015-07-23 01:57:30.000 204 33721.33 41.20 17097.08 37807.94 2015-07-23 01:57:31.000 204 33721.35 41.22 17097.12 88888.00 2015-07-23 01:57:32.000 204 33721.37 41.22 17097.14 88888.00 2015-07-23 01:57:33.000 204 33721.34 41.21 17097.17 88888.00 2015-07-23 01:57:34.000 204 33721.33 41.19 17097.13 88888.00 2015-07-23 01:57:35.000 204 33721.32 41.22 17097.16 37807.95 2015-07-23 01:57:36.000 204 33721.33 41.22 17097.18 88888.00 2015-07-23 01:57:37.000 204 33721.29 41.24 17097.19 88888.00 2015-07-23 01:57:38.000 204 33721.32 41.24 17097.14 88888.00 2015-07-23 01:57:39.000 204 33721.37 41.21 17097.13 88888.00 2015-07-23 01:57:40.000 204 33721.35 41.21 17097.18 37808.03 2015-07-23 01:57:41.000 204 33721.32 41.23 17097.14 88888.00 2015-07-23 01:57:42.000 204 33721.31 41.22 17097.15 88888.00 2015-07-23 01:57:43.000 204 33721.34 41.23 17097.15 88888.00 2015-07-23 01:57:44.000 204 33721.39 41.23 17097.12 88888.00 2015-07-23 01:57:45.000 204 33721.37 41.28 17097.12 37808.01 2015-07-23 01:57:46.000 204 33721.33 41.27 17097.11 88888.00 2015-07-23 01:57:47.000 204 33721.31 41.27 17097.11 88888.00 2015-07-23 01:57:48.000 204 33721.36 41.29 17097.08 88888.00 2015-07-23 01:57:49.000 204 33721.36 41.31 17097.11 88888.00 2015-07-23 01:57:50.000 204 33721.33 41.31 17097.10 37807.97 2015-07-23 01:57:51.000 204 33721.33 41.31 17097.08 88888.00 2015-07-23 01:57:52.000 204 33721.34 41.35 17097.11 88888.00 2015-07-23 01:57:53.000 204 33721.32 41.32 17097.10 88888.00 2015-07-23 01:57:54.000 204 33721.31 41.36 17097.13 88888.00 2015-07-23 01:57:55.000 204 33721.32 41.43 17097.16 37808.13 2015-07-23 01:57:56.000 204 33721.34 41.46 17097.13 88888.00 2015-07-23 01:57:57.000 204 33721.35 41.44 17097.12 88888.00 2015-07-23 01:57:58.000 204 33721.37 41.45 17097.14 88888.00 2015-07-23 01:57:59.000 204 33721.36 41.41 17097.12 88888.00 2015-07-23 01:58:00.000 204 33721.38 41.43 17097.14 37808.02 2015-07-23 01:58:01.000 204 33721.38 41.43 17097.14 88888.00 2015-07-23 01:58:02.000 204 33721.43 41.42 17097.11 88888.00 2015-07-23 01:58:03.000 204 33721.38 41.44 17097.12 88888.00 2015-07-23 01:58:04.000 204 33721.39 41.45 17097.15 88888.00 2015-07-23 01:58:05.000 204 33721.38 41.48 17097.11 37808.06 2015-07-23 01:58:06.000 204 33721.37 41.49 17097.12 88888.00 2015-07-23 01:58:07.000 204 33721.37 41.46 17097.08 88888.00 2015-07-23 01:58:08.000 204 33721.37 41.48 17097.16 88888.00 2015-07-23 01:58:09.000 204 33721.32 41.52 17097.16 88888.00 2015-07-23 01:58:10.000 204 33721.33 41.56 17097.18 37808.01 2015-07-23 01:58:11.000 204 33721.34 41.52 17097.21 88888.00 2015-07-23 01:58:12.000 204 33721.36 41.53 17097.16 88888.00 2015-07-23 01:58:13.000 204 33721.35 41.52 17097.16 88888.00 2015-07-23 01:58:14.000 204 33721.40 41.52 17097.17 88888.00 2015-07-23 01:58:15.000 204 33721.39 41.55 17097.18 37808.04 2015-07-23 01:58:16.000 204 33721.32 41.56 17097.16 88888.00 2015-07-23 01:58:17.000 204 33721.34 41.56 17097.13 88888.00 2015-07-23 01:58:18.000 204 33721.33 41.58 17097.11 88888.00 2015-07-23 01:58:19.000 204 33721.33 41.60 17097.16 88888.00 2015-07-23 01:58:20.000 204 33721.32 41.60 17097.15 37807.99 2015-07-23 01:58:21.000 204 33721.36 41.60 17097.09 88888.00 2015-07-23 01:58:22.000 204 33721.36 41.61 17097.12 88888.00 2015-07-23 01:58:23.000 204 33721.35 41.62 17097.13 88888.00 2015-07-23 01:58:24.000 204 33721.34 41.66 17097.14 88888.00 2015-07-23 01:58:25.000 204 33721.31 41.67 17097.13 37808.02 2015-07-23 01:58:26.000 204 33721.34 41.65 17097.12 88888.00 2015-07-23 01:58:27.000 204 33721.34 41.60 17097.10 88888.00 2015-07-23 01:58:28.000 204 33721.34 41.61 17097.13 88888.00 2015-07-23 01:58:29.000 204 33721.33 41.70 17097.13 88888.00 2015-07-23 01:58:30.000 204 33721.34 41.69 17097.11 37807.97 2015-07-23 01:58:31.000 204 33721.36 41.70 17097.11 88888.00 2015-07-23 01:58:32.000 204 33721.38 41.75 17097.12 88888.00 2015-07-23 01:58:33.000 204 33721.33 41.75 17097.14 88888.00 2015-07-23 01:58:34.000 204 33721.33 41.73 17097.12 88888.00 2015-07-23 01:58:35.000 204 33721.37 41.74 17097.08 37808.10 2015-07-23 01:58:36.000 204 33721.37 41.74 17097.07 88888.00 2015-07-23 01:58:37.000 204 33721.36 41.72 17097.06 88888.00 2015-07-23 01:58:38.000 204 33721.43 41.74 17097.07 88888.00 2015-07-23 01:58:39.000 204 33721.44 41.73 17097.08 88888.00 2015-07-23 01:58:40.000 204 33721.39 41.74 17097.09 37807.99 2015-07-23 01:58:41.000 204 33721.36 41.72 17097.11 88888.00 2015-07-23 01:58:42.000 204 33721.38 41.74 17097.15 88888.00 2015-07-23 01:58:43.000 204 33721.44 41.78 17097.15 88888.00 2015-07-23 01:58:44.000 204 33721.43 41.76 17097.12 88888.00 2015-07-23 01:58:45.000 204 33721.38 41.72 17097.11 37807.99 2015-07-23 01:58:46.000 204 33721.36 41.75 17097.10 88888.00 2015-07-23 01:58:47.000 204 33721.34 41.74 17097.14 88888.00 2015-07-23 01:58:48.000 204 33721.34 41.74 17097.13 88888.00 2015-07-23 01:58:49.000 204 33721.42 41.78 17097.14 88888.00 2015-07-23 01:58:50.000 204 33721.43 41.78 17097.11 37808.02 2015-07-23 01:58:51.000 204 33721.38 41.78 17097.14 88888.00 2015-07-23 01:58:52.000 204 33721.37 41.78 17097.12 88888.00 2015-07-23 01:58:53.000 204 33721.35 41.77 17097.09 88888.00 2015-07-23 01:58:54.000 204 33721.35 41.79 17097.07 88888.00 2015-07-23 01:58:55.000 204 33721.36 41.81 17097.08 37808.01 2015-07-23 01:58:56.000 204 33721.39 41.85 17097.14 88888.00 2015-07-23 01:58:57.000 204 33721.35 41.86 17097.09 88888.00 2015-07-23 01:58:58.000 204 33721.34 41.86 17097.09 88888.00 2015-07-23 01:58:59.000 204 33721.34 41.87 17097.09 88888.00 2015-07-23 01:59:00.000 204 33721.36 41.87 17097.10 37808.00 2015-07-23 01:59:01.000 204 33721.35 41.87 17097.14 88888.00 2015-07-23 01:59:02.000 204 33721.33 41.89 17097.11 88888.00 2015-07-23 01:59:03.000 204 33721.30 41.86 17097.10 88888.00 2015-07-23 01:59:04.000 204 33721.30 41.83 17097.08 88888.00 2015-07-23 01:59:05.000 204 33721.29 41.87 17097.10 37807.97 2015-07-23 01:59:06.000 204 33721.30 41.95 17097.11 88888.00 2015-07-23 01:59:07.000 204 33721.30 41.93 17097.11 88888.00 2015-07-23 01:59:08.000 204 33721.30 41.96 17097.14 88888.00 2015-07-23 01:59:09.000 204 33721.30 42.03 17097.12 88888.00 2015-07-23 01:59:10.000 204 33721.30 42.05 17097.13 37808.08 2015-07-23 01:59:11.000 204 33721.34 42.08 17097.14 88888.00 2015-07-23 01:59:12.000 204 33721.32 42.08 17097.13 88888.00 2015-07-23 01:59:13.000 204 33721.30 42.07 17097.11 88888.00 2015-07-23 01:59:14.000 204 33721.29 42.08 17097.09 88888.00 2015-07-23 01:59:15.000 204 33721.26 42.09 17097.04 37807.94 2015-07-23 01:59:16.000 204 33721.22 42.10 17096.99 88888.00 2015-07-23 01:59:17.000 204 33721.24 42.03 17097.01 88888.00 2015-07-23 01:59:18.000 204 33721.25 42.08 17097.03 88888.00 2015-07-23 01:59:19.000 204 33721.26 42.10 17097.02 88888.00 2015-07-23 01:59:20.000 204 33721.28 42.14 17097.02 37807.92 2015-07-23 01:59:21.000 204 33721.26 42.12 17097.06 88888.00 2015-07-23 01:59:22.000 204 33721.23 42.09 17097.03 88888.00 2015-07-23 01:59:23.000 204 33721.22 42.11 17097.02 88888.00 2015-07-23 01:59:24.000 204 33721.21 42.10 17097.01 88888.00 2015-07-23 01:59:25.000 204 33721.18 42.13 17097.02 37807.89 2015-07-23 01:59:26.000 204 33721.21 42.15 17097.05 88888.00 2015-07-23 01:59:27.000 204 33721.21 42.13 17097.03 88888.00 2015-07-23 01:59:28.000 204 33721.25 42.17 17097.02 88888.00 2015-07-23 01:59:29.000 204 33721.30 42.20 17097.03 88888.00 2015-07-23 01:59:30.000 204 33721.32 42.22 17097.03 37807.89 2015-07-23 01:59:31.000 204 33721.27 42.23 17097.03 88888.00 2015-07-23 01:59:32.000 204 33721.26 42.26 17097.06 88888.00 2015-07-23 01:59:33.000 204 33721.32 42.35 17097.09 88888.00 2015-07-23 01:59:34.000 204 33721.35 42.38 17097.05 88888.00 2015-07-23 01:59:35.000 204 33721.37 42.39 17097.02 37807.86 2015-07-23 01:59:36.000 204 33721.32 42.36 17097.00 88888.00 2015-07-23 01:59:37.000 204 33721.29 42.34 17096.99 88888.00 2015-07-23 01:59:38.000 204 33721.30 42.38 17097.02 88888.00 2015-07-23 01:59:39.000 204 33721.36 42.39 17097.06 88888.00 2015-07-23 01:59:40.000 204 33721.31 42.38 17097.03 37807.90 2015-07-23 01:59:41.000 204 33721.30 42.35 17097.02 88888.00 2015-07-23 01:59:42.000 204 33721.33 42.41 17097.01 88888.00 2015-07-23 01:59:43.000 204 33721.31 42.44 17097.02 88888.00 2015-07-23 01:59:44.000 204 33721.31 42.46 17097.01 88888.00 2015-07-23 01:59:45.000 204 33721.29 42.46 17096.98 37807.96 2015-07-23 01:59:46.000 204 33721.32 42.48 17097.01 88888.00 2015-07-23 01:59:47.000 204 33721.33 42.50 17097.03 88888.00 2015-07-23 01:59:48.000 204 33721.31 42.49 17096.99 88888.00 2015-07-23 01:59:49.000 204 33721.28 42.50 17096.97 88888.00 2015-07-23 01:59:50.000 204 33721.28 42.50 17097.01 37807.89 2015-07-23 01:59:51.000 204 33721.29 42.51 17097.00 88888.00 2015-07-23 01:59:52.000 204 33721.31 42.54 17097.00 88888.00 2015-07-23 01:59:53.000 204 33721.33 42.57 17096.97 88888.00 2015-07-23 01:59:54.000 204 33721.30 42.58 17097.00 88888.00 2015-07-23 01:59:55.000 204 33721.25 42.58 17097.05 37807.88 2015-07-23 01:59:56.000 204 33721.25 42.58 17097.04 88888.00 2015-07-23 01:59:57.000 204 33721.24 42.59 17097.00 88888.00 2015-07-23 01:59:58.000 204 33721.23 42.61 17097.00 88888.00 2015-07-23 01:59:59.000 204 33721.22 42.62 17096.99 88888.00 2015-07-23 02:00:00.000 204 33721.24 42.66 17097.03 37807.84 2015-07-23 02:00:01.000 204 33721.27 42.66 17097.05 88888.00 2015-07-23 02:00:02.000 204 33721.25 42.58 17097.01 88888.00 2015-07-23 02:00:03.000 204 33721.19 42.61 17097.02 88888.00 2015-07-23 02:00:04.000 204 33721.16 42.61 17097.05 88888.00 2015-07-23 02:00:05.000 204 33721.18 42.64 17097.06 37807.83 2015-07-23 02:00:06.000 204 33721.20 42.65 17097.06 88888.00 2015-07-23 02:00:07.000 204 33721.16 42.59 17097.05 88888.00 2015-07-23 02:00:08.000 204 33721.18 42.58 17097.03 88888.00 2015-07-23 02:00:09.000 204 33721.21 42.63 17097.04 88888.00 2015-07-23 02:00:10.000 204 33721.25 42.65 17097.05 37807.79 2015-07-23 02:00:11.000 204 33721.25 42.66 17097.07 88888.00 2015-07-23 02:00:12.000 204 33721.19 42.64 17097.06 88888.00 2015-07-23 02:00:13.000 204 33721.19 42.65 17097.03 88888.00 2015-07-23 02:00:14.000 204 33721.14 42.67 17097.04 88888.00 2015-07-23 02:00:15.000 204 33721.15 42.72 17097.05 37807.84 2015-07-23 02:00:16.000 204 33721.15 42.72 17097.05 88888.00 2015-07-23 02:00:17.000 204 33721.10 42.67 17097.06 88888.00 2015-07-23 02:00:18.000 204 33721.11 42.70 17097.05 88888.00 2015-07-23 02:00:19.000 204 33721.10 42.74 17097.05 88888.00 2015-07-23 02:00:20.000 204 33721.10 42.76 17097.04 37807.81 2015-07-23 02:00:21.000 204 33721.08 42.78 17097.06 88888.00 2015-07-23 02:00:22.000 204 33721.09 42.78 17097.08 88888.00 2015-07-23 02:00:23.000 204 33721.09 42.75 17097.04 88888.00 2015-07-23 02:00:24.000 204 33721.09 42.72 17097.03 88888.00 2015-07-23 02:00:25.000 204 33721.08 42.80 17097.04 37807.69 2015-07-23 02:00:26.000 204 33721.13 42.79 17097.05 88888.00 2015-07-23 02:00:27.000 204 33721.11 42.79 17097.03 88888.00 2015-07-23 02:00:28.000 204 33721.06 42.81 17096.98 88888.00 2015-07-23 02:00:29.000 204 33721.06 42.85 17096.98 88888.00 2015-07-23 02:00:30.000 204 33721.05 42.84 17097.03 37807.64 2015-07-23 02:00:31.000 204 33721.07 42.83 17097.05 88888.00 2015-07-23 02:00:32.000 204 33721.07 42.83 17097.06 88888.00 2015-07-23 02:00:33.000 204 33721.04 42.81 17097.01 88888.00 2015-07-23 02:00:34.000 204 33721.10 42.84 17096.98 88888.00 2015-07-23 02:00:35.000 204 33721.07 42.79 17096.98 37807.68 2015-07-23 02:00:36.000 204 33721.06 42.81 17096.99 88888.00 2015-07-23 02:00:37.000 204 33721.05 42.79 17096.97 88888.00 2015-07-23 02:00:38.000 204 33721.02 42.86 17096.94 88888.00 2015-07-23 02:00:39.000 204 33721.01 42.86 17096.97 88888.00 2015-07-23 02:00:40.000 204 33720.97 42.88 17097.01 37807.57 2015-07-23 02:00:41.000 204 33720.94 42.86 17096.98 88888.00 2015-07-23 02:00:42.000 204 33720.93 42.87 17096.99 88888.00 2015-07-23 02:00:43.000 204 33720.94 42.84 17097.02 88888.00 2015-07-23 02:00:44.000 204 33720.92 42.84 17097.03 88888.00 2015-07-23 02:00:45.000 204 33720.95 42.86 17097.03 37807.56 2015-07-23 02:00:46.000 204 33720.96 42.83 17097.01 88888.00 2015-07-23 02:00:47.000 204 33720.98 42.86 17097.00 88888.00 2015-07-23 02:00:48.000 204 33720.95 42.89 17097.01 88888.00 2015-07-23 02:00:49.000 204 33720.98 42.92 17097.00 88888.00 2015-07-23 02:00:50.000 204 33720.92 42.88 17096.96 37807.63 2015-07-23 02:00:51.000 204 33720.87 42.85 17096.91 88888.00 2015-07-23 02:00:52.000 204 33720.90 42.87 17096.94 88888.00 2015-07-23 02:00:53.000 204 33720.93 42.90 17096.91 88888.00 2015-07-23 02:00:54.000 204 33720.92 42.90 17096.93 88888.00 2015-07-23 02:00:55.000 204 33720.92 42.91 17096.98 37807.67 2015-07-23 02:00:56.000 204 33720.96 42.93 17096.98 88888.00 2015-07-23 02:00:57.000 204 33720.97 42.92 17096.95 88888.00 2015-07-23 02:00:58.000 204 33720.98 42.89 17096.95 88888.00 2015-07-23 02:00:59.000 204 33720.99 42.89 17096.92 88888.00 2015-07-23 02:01:00.000 204 33720.98 42.91 17096.95 37807.63 2015-07-23 02:01:01.000 204 33720.96 42.94 17096.94 88888.00 2015-07-23 02:01:02.000 204 33720.99 42.95 17096.90 88888.00 2015-07-23 02:01:03.000 204 33720.98 42.95 17096.93 88888.00 2015-07-23 02:01:04.000 204 33721.00 42.93 17096.96 88888.00 2015-07-23 02:01:05.000 204 33721.03 42.94 17096.92 37807.63 2015-07-23 02:01:06.000 204 33721.03 42.96 17096.94 88888.00 2015-07-23 02:01:07.000 204 33721.03 42.96 17096.92 88888.00 2015-07-23 02:01:08.000 204 33721.05 42.96 17096.95 88888.00 2015-07-23 02:01:09.000 204 33721.05 42.97 17096.96 88888.00 2015-07-23 02:01:10.000 204 33721.05 42.95 17096.98 37807.68 2015-07-23 02:01:11.000 204 33721.05 43.01 17096.95 88888.00 2015-07-23 02:01:12.000 204 33721.09 43.04 17096.91 88888.00 2015-07-23 02:01:13.000 204 33721.07 43.06 17096.92 88888.00 2015-07-23 02:01:14.000 204 33721.07 43.06 17096.94 88888.00 2015-07-23 02:01:15.000 204 33721.06 43.02 17096.94 37807.63 2015-07-23 02:01:16.000 204 33721.08 43.02 17096.94 88888.00 2015-07-23 02:01:17.000 204 33721.07 43.01 17096.95 88888.00 2015-07-23 02:01:18.000 204 33721.08 43.00 17096.94 88888.00 2015-07-23 02:01:19.000 204 33721.07 43.02 17096.91 88888.00 2015-07-23 02:01:20.000 204 33721.10 43.07 17096.92 37807.63 2015-07-23 02:01:21.000 204 33721.12 43.09 17096.90 88888.00 2015-07-23 02:01:22.000 204 33721.05 43.13 17096.93 88888.00 2015-07-23 02:01:23.000 204 33721.05 43.19 17096.92 88888.00 2015-07-23 02:01:24.000 204 33721.07 43.20 17096.95 88888.00 2015-07-23 02:01:25.000 204 33721.08 43.17 17096.92 37807.66 2015-07-23 02:01:26.000 204 33721.06 43.20 17096.98 88888.00 2015-07-23 02:01:27.000 204 33721.07 43.19 17097.00 88888.00 2015-07-23 02:01:28.000 204 33721.06 43.21 17096.99 88888.00 2015-07-23 02:01:29.000 204 33721.05 43.24 17097.00 88888.00 2015-07-23 02:01:30.000 204 33721.01 43.20 17096.98 37807.67 2015-07-23 02:01:31.000 204 33720.99 43.20 17096.95 88888.00 2015-07-23 02:01:32.000 204 33721.01 43.28 17096.98 88888.00 2015-07-23 02:01:33.000 204 33721.02 43.28 17097.01 88888.00 2015-07-23 02:01:34.000 204 33721.00 43.27 17097.03 88888.00 2015-07-23 02:01:35.000 204 33721.00 43.25 17097.00 37807.57 2015-07-23 02:01:36.000 204 33720.96 43.26 17097.02 88888.00 2015-07-23 02:01:37.000 204 33720.97 43.26 17097.00 88888.00 2015-07-23 02:01:38.000 204 33720.95 43.23 17096.99 88888.00 2015-07-23 02:01:39.000 204 33720.91 43.24 17096.97 88888.00 2015-07-23 02:01:40.000 204 33720.93 43.27 17097.00 37807.58 2015-07-23 02:01:41.000 204 33720.90 43.28 17096.99 88888.00 2015-07-23 02:01:42.000 204 33720.90 43.31 17097.01 88888.00 2015-07-23 02:01:43.000 204 33720.91 43.32 17097.02 88888.00 2015-07-23 02:01:44.000 204 33720.89 43.35 17097.02 88888.00 2015-07-23 02:01:45.000 204 33720.88 43.35 17097.02 37807.56 2015-07-23 02:01:46.000 204 33720.87 43.37 17097.05 88888.00 2015-07-23 02:01:47.000 204 33720.87 43.38 17097.00 88888.00 2015-07-23 02:01:48.000 204 33720.86 43.40 17097.01 88888.00 2015-07-23 02:01:49.000 204 33720.88 43.38 17097.00 88888.00 2015-07-23 02:01:50.000 204 33720.83 43.36 17096.98 37807.49 2015-07-23 02:01:51.000 204 33720.84 43.40 17097.00 88888.00 2015-07-23 02:01:52.000 204 33720.83 43.43 17097.04 88888.00 2015-07-23 02:01:53.000 204 33720.82 43.44 17096.98 88888.00 2015-07-23 02:01:54.000 204 33720.83 43.48 17097.01 88888.00 2015-07-23 02:01:55.000 204 33720.82 43.46 17096.97 37807.46 2015-07-23 02:01:56.000 204 33720.81 43.45 17096.95 88888.00 2015-07-23 02:01:57.000 204 33720.81 43.48 17096.97 88888.00 2015-07-23 02:01:58.000 204 33720.82 43.50 17096.97 88888.00 2015-07-23 02:01:59.000 204 33720.82 43.51 17096.95 88888.00 2015-07-23 02:02:00.000 204 33720.84 43.50 17096.90 37807.39 2015-07-23 02:02:01.000 204 33720.81 43.47 17096.93 88888.00 2015-07-23 02:02:02.000 204 33720.78 43.54 17096.93 88888.00 2015-07-23 02:02:03.000 204 33720.81 43.51 17096.92 88888.00 2015-07-23 02:02:04.000 204 33720.82 43.55 17096.95 88888.00 2015-07-23 02:02:05.000 204 33720.81 43.58 17096.98 37807.43 2015-07-23 02:02:06.000 204 33720.82 43.54 17096.99 88888.00 2015-07-23 02:02:07.000 204 33720.81 43.43 17096.99 88888.00 2015-07-23 02:02:08.000 204 33720.82 43.44 17096.98 88888.00 2015-07-23 02:02:09.000 204 33720.79 43.45 17096.97 88888.00 2015-07-23 02:02:10.000 204 33720.75 43.44 17096.95 37807.35 2015-07-23 02:02:11.000 204 33720.77 43.45 17096.96 88888.00 2015-07-23 02:02:12.000 204 33720.79 43.46 17096.92 88888.00 2015-07-23 02:02:13.000 204 33720.81 43.47 17096.97 88888.00 2015-07-23 02:02:14.000 204 33720.79 43.52 17096.99 88888.00 2015-07-23 02:02:15.000 204 33720.82 43.60 17096.96 37807.46 2015-07-23 02:02:16.000 204 33720.78 43.56 17097.01 88888.00 2015-07-23 02:02:17.000 204 33720.79 43.55 17096.98 88888.00 2015-07-23 02:02:18.000 204 33720.82 43.56 17096.93 88888.00 2015-07-23 02:02:19.000 204 33720.83 43.55 17096.95 88888.00 2015-07-23 02:02:20.000 204 33720.82 43.52 17096.96 37807.56 2015-07-23 02:02:21.000 204 33720.83 43.52 17096.92 88888.00 2015-07-23 02:02:22.000 204 33720.85 43.53 17096.94 88888.00 2015-07-23 02:02:23.000 204 33720.86 43.55 17096.99 88888.00 2015-07-23 02:02:24.000 204 33720.86 43.55 17096.96 88888.00 2015-07-23 02:02:25.000 204 33720.88 43.59 17096.96 37807.50 2015-07-23 02:02:26.000 204 33720.91 43.56 17096.96 88888.00 2015-07-23 02:02:27.000 204 33720.90 43.53 17096.98 88888.00 2015-07-23 02:02:28.000 204 33720.91 43.52 17097.02 88888.00 2015-07-23 02:02:29.000 204 33720.93 43.55 17097.05 88888.00 2015-07-23 02:02:30.000 204 33720.92 43.56 17096.98 37807.49 2015-07-23 02:02:31.000 204 33720.93 43.58 17097.00 88888.00 2015-07-23 02:02:32.000 204 33720.95 43.56 17097.05 88888.00 2015-07-23 02:02:33.000 204 33720.98 43.56 17097.05 88888.00 2015-07-23 02:02:34.000 204 33720.94 43.57 17097.03 88888.00 2015-07-23 02:02:35.000 204 33720.94 43.60 17096.98 37807.59 2015-07-23 02:02:36.000 204 33720.96 43.62 17096.99 88888.00 2015-07-23 02:02:37.000 204 33720.97 43.61 17096.99 88888.00 2015-07-23 02:02:38.000 204 33720.99 43.60 17097.01 88888.00 2015-07-23 02:02:39.000 204 33721.00 43.60 17097.01 88888.00 2015-07-23 02:02:40.000 204 33721.01 43.61 17096.97 37807.52 2015-07-23 02:02:41.000 204 33721.03 43.61 17096.99 88888.00 2015-07-23 02:02:42.000 204 33721.07 43.59 17097.00 88888.00 2015-07-23 02:02:43.000 204 33721.06 43.57 17096.99 88888.00 2015-07-23 02:02:44.000 204 33721.01 43.55 17096.98 88888.00 2015-07-23 02:02:45.000 204 33721.01 43.57 17096.97 37807.56 2015-07-23 02:02:46.000 204 33721.01 43.61 17096.97 88888.00 2015-07-23 02:02:47.000 204 33721.01 43.62 17096.93 88888.00 2015-07-23 02:02:48.000 204 33721.01 43.65 17096.96 88888.00 2015-07-23 02:02:49.000 204 33721.01 43.65 17096.94 88888.00 2015-07-23 02:02:50.000 204 33720.98 43.67 17096.93 37807.57 2015-07-23 02:02:51.000 204 33720.99 43.71 17096.96 88888.00 2015-07-23 02:02:52.000 204 33721.00 43.68 17096.96 88888.00 2015-07-23 02:02:53.000 204 33721.03 43.64 17096.94 88888.00 2015-07-23 02:02:54.000 204 33720.99 43.67 17096.92 88888.00 2015-07-23 02:02:55.000 204 33720.98 43.68 17096.98 37807.56 2015-07-23 02:02:56.000 204 33720.96 43.67 17097.00 88888.00 2015-07-23 02:02:57.000 204 33720.99 43.68 17096.97 88888.00 2015-07-23 02:02:58.000 204 33720.99 43.66 17096.97 88888.00 2015-07-23 02:02:59.000 204 33720.93 43.66 17096.96 88888.00 2015-07-23 02:03:00.000 204 33720.95 43.66 17096.96 37807.50 2015-07-23 02:03:01.000 204 33720.95 43.72 17096.93 88888.00 2015-07-23 02:03:02.000 204 33720.93 43.73 17096.91 88888.00 2015-07-23 02:03:03.000 204 33720.95 43.73 17096.92 88888.00 2015-07-23 02:03:04.000 204 33720.92 43.69 17096.95 88888.00 2015-07-23 02:03:05.000 204 33720.96 43.66 17096.95 37807.43 2015-07-23 02:03:06.000 204 33720.96 43.68 17096.94 88888.00 2015-07-23 02:03:07.000 204 33720.97 43.70 17096.94 88888.00 2015-07-23 02:03:08.000 204 33720.98 43.72 17096.98 88888.00 2015-07-23 02:03:09.000 204 33720.97 43.71 17096.97 88888.00 2015-07-23 02:03:10.000 204 33720.91 43.71 17096.94 37807.49 2015-07-23 02:03:11.000 204 33720.89 43.69 17096.96 88888.00 2015-07-23 02:03:12.000 204 33720.85 43.70 17096.98 88888.00 2015-07-23 02:03:13.000 204 33720.87 43.72 17096.99 88888.00 2015-07-23 02:03:14.000 204 33720.88 43.74 17096.98 88888.00 2015-07-23 02:03:15.000 204 33720.90 43.78 17096.97 37807.45 2015-07-23 02:03:16.000 204 33720.89 43.77 17096.97 88888.00 2015-07-23 02:03:17.000 204 33720.89 43.78 17096.97 88888.00 2015-07-23 02:03:18.000 204 33720.87 43.82 17096.96 88888.00 2015-07-23 02:03:19.000 204 33720.85 43.84 17096.96 88888.00 2015-07-23 02:03:20.000 204 33720.82 43.84 17096.94 37807.46 2015-07-23 02:03:21.000 204 33720.77 43.84 17096.89 88888.00 2015-07-23 02:03:22.000 204 33720.77 43.83 17096.91 88888.00 2015-07-23 02:03:23.000 204 33720.77 43.83 17096.90 88888.00 2015-07-23 02:03:24.000 204 33720.80 43.85 17096.91 88888.00 2015-07-23 02:03:25.000 204 33720.79 43.87 17096.92 37807.45 2015-07-23 02:03:26.000 204 33720.76 43.84 17096.93 88888.00 2015-07-23 02:03:27.000 204 33720.79 43.85 17096.93 88888.00 2015-07-23 02:03:28.000 204 33720.78 43.84 17096.93 88888.00 2015-07-23 02:03:29.000 204 33720.79 43.87 17096.98 88888.00 2015-07-23 02:03:30.000 204 33720.83 43.92 17097.00 37807.41 2015-07-23 02:03:31.000 204 33720.79 43.92 17097.00 88888.00 2015-07-23 02:03:32.000 204 33720.78 43.93 17096.97 88888.00 2015-07-23 02:03:33.000 204 33720.77 43.90 17096.98 88888.00 2015-07-23 02:03:34.000 204 33720.79 43.93 17097.00 88888.00 2015-07-23 02:03:35.000 204 33720.76 43.93 17097.04 37807.39 2015-07-23 02:03:36.000 204 33720.69 43.95 17097.05 88888.00 2015-07-23 02:03:37.000 204 33720.70 43.99 17097.03 88888.00 2015-07-23 02:03:38.000 204 33720.67 44.00 17097.00 88888.00 2015-07-23 02:03:39.000 204 33720.70 44.00 17096.98 88888.00 2015-07-23 02:03:40.000 204 33720.71 44.02 17096.97 37807.26 2015-07-23 02:03:41.000 204 33720.68 44.09 17097.00 88888.00 2015-07-23 02:03:42.000 204 33720.69 44.16 17096.98 88888.00 2015-07-23 02:03:43.000 204 33720.65 44.17 17096.94 88888.00 2015-07-23 02:03:44.000 204 33720.66 44.17 17096.95 88888.00 2015-07-23 02:03:45.000 204 33720.61 44.19 17096.96 37807.33 2015-07-23 02:03:46.000 204 33720.63 44.18 17096.92 88888.00 2015-07-23 02:03:47.000 204 33720.66 44.17 17096.93 88888.00 2015-07-23 02:03:48.000 204 33720.63 44.19 17096.96 88888.00 2015-07-23 02:03:49.000 204 33720.64 44.21 17097.00 88888.00 2015-07-23 02:03:50.000 204 33720.70 44.20 17096.99 37807.25 2015-07-23 02:03:51.000 204 33720.74 44.22 17097.01 88888.00 2015-07-23 02:03:52.000 204 33720.69 44.23 17097.01 88888.00 2015-07-23 02:03:53.000 204 33720.67 44.26 17097.01 88888.00 2015-07-23 02:03:54.000 204 33720.64 44.22 17096.97 88888.00 2015-07-23 02:03:55.000 204 33720.62 44.23 17096.96 37807.24 2015-07-23 02:03:56.000 204 33720.61 44.20 17096.96 88888.00 2015-07-23 02:03:57.000 204 33720.58 44.23 17096.99 88888.00 2015-07-23 02:03:58.000 204 33720.60 44.28 17096.95 88888.00 2015-07-23 02:03:59.000 204 33720.56 44.25 17096.95 88888.00 2015-07-23 02:04:00.000 204 33720.54 44.29 17096.97 37807.13 2015-07-23 02:04:01.000 204 33720.59 44.29 17096.97 88888.00 2015-07-23 02:04:02.000 204 33720.55 44.28 17096.96 88888.00 2015-07-23 02:04:03.000 204 33720.53 44.26 17096.96 88888.00 2015-07-23 02:04:04.000 204 33720.55 44.25 17096.99 88888.00 2015-07-23 02:04:05.000 204 33720.57 44.26 17097.01 37807.32 2015-07-23 02:04:06.000 204 33720.54 44.32 17097.02 88888.00 2015-07-23 02:04:07.000 204 33720.58 44.35 17097.00 88888.00 2015-07-23 02:04:08.000 204 33720.61 44.33 17097.01 88888.00 2015-07-23 02:04:09.000 204 33720.64 44.31 17097.02 88888.00 2015-07-23 02:04:10.000 204 33720.63 44.35 17096.99 37807.26 2015-07-23 02:04:11.000 204 33720.60 44.35 17097.00 88888.00 2015-07-23 02:04:12.000 204 33720.58 44.33 17097.01 88888.00 2015-07-23 02:04:13.000 204 33720.55 44.33 17096.97 88888.00 2015-07-23 02:04:14.000 204 33720.59 44.32 17096.99 88888.00 2015-07-23 02:04:15.000 204 33720.60 44.32 17096.98 37807.21 2015-07-23 02:04:16.000 204 33720.62 44.37 17096.91 88888.00 2015-07-23 02:04:17.000 204 33720.63 44.36 17096.93 88888.00 2015-07-23 02:04:18.000 204 33720.63 44.39 17096.99 88888.00 2015-07-23 02:04:19.000 204 33720.63 44.39 17096.97 88888.00 2015-07-23 02:04:20.000 204 33720.63 44.38 17096.95 37807.16 2015-07-23 02:04:21.000 204 33720.60 44.36 17096.93 88888.00 2015-07-23 02:04:22.000 204 33720.64 44.38 17096.93 88888.00 2015-07-23 02:04:23.000 204 33720.61 44.39 17096.93 88888.00 2015-07-23 02:04:24.000 204 33720.60 44.42 17096.94 88888.00 2015-07-23 02:04:25.000 204 33720.60 44.39 17096.96 37807.20 2015-07-23 02:04:26.000 204 33720.60 44.39 17096.98 88888.00 2015-07-23 02:04:27.000 204 33720.60 44.33 17096.98 88888.00 2015-07-23 02:04:28.000 204 33720.60 44.30 17096.97 88888.00 2015-07-23 02:04:29.000 204 33720.59 44.28 17096.94 88888.00 2015-07-23 02:04:30.000 204 33720.58 44.32 17096.97 37807.19 2015-07-23 02:04:31.000 204 33720.60 44.39 17096.96 88888.00 2015-07-23 02:04:32.000 204 33720.59 44.42 17096.95 88888.00 2015-07-23 02:04:33.000 204 33720.56 44.42 17096.94 88888.00 2015-07-23 02:04:34.000 204 33720.58 44.48 17096.91 88888.00 2015-07-23 02:04:35.000 204 33720.56 44.48 17096.92 37807.16 2015-07-23 02:04:36.000 204 33720.55 44.49 17096.95 88888.00 2015-07-23 02:04:37.000 204 33720.55 44.47 17096.95 88888.00 2015-07-23 02:04:38.000 204 33720.54 44.51 17096.94 88888.00 2015-07-23 02:04:39.000 204 33720.52 44.52 17096.95 88888.00 2015-07-23 02:04:40.000 204 33720.52 44.48 17096.93 37807.16 2015-07-23 02:04:41.000 204 33720.52 44.46 17096.91 88888.00 2015-07-23 02:04:42.000 204 33720.51 44.48 17096.89 88888.00 2015-07-23 02:04:43.000 204 33720.45 44.44 17096.87 88888.00 2015-07-23 02:04:44.000 204 33720.45 44.45 17096.89 88888.00 2015-07-23 02:04:45.000 204 33720.47 44.43 17096.91 37807.07 2015-07-23 02:04:46.000 204 33720.51 44.42 17096.94 88888.00 2015-07-23 02:04:47.000 204 33720.47 44.41 17096.91 88888.00 2015-07-23 02:04:48.000 204 33720.49 44.44 17096.92 88888.00 2015-07-23 02:04:49.000 204 33720.49 44.46 17096.91 88888.00 2015-07-23 02:04:50.000 204 33720.47 44.52 17096.96 37807.06 2015-07-23 02:04:51.000 204 33720.47 44.54 17096.97 88888.00 2015-07-23 02:04:52.000 204 33720.46 44.54 17096.99 88888.00 2015-07-23 02:04:53.000 204 33720.48 44.53 17096.99 88888.00 2015-07-23 02:04:54.000 204 33720.50 44.55 17096.97 88888.00 2015-07-23 02:04:55.000 204 33720.47 44.53 17096.96 37807.09 2015-07-23 02:04:56.000 204 33720.43 44.53 17096.95 88888.00 2015-07-23 02:04:57.000 204 33720.43 44.57 17096.99 88888.00 2015-07-23 02:04:58.000 204 33720.42 44.61 17096.97 88888.00 2015-07-23 02:04:59.000 204 33720.45 44.65 17096.97 88888.00 2015-07-23 02:05:00.000 204 33720.49 44.67 17096.97 37807.03 2015-07-23 02:05:01.000 204 33720.44 44.66 17097.00 88888.00 2015-07-23 02:05:02.000 204 33720.44 44.63 17097.01 88888.00 2015-07-23 02:05:03.000 204 33720.48 44.61 17096.97 88888.00 2015-07-23 02:05:04.000 204 33720.48 44.60 17096.95 88888.00 2015-07-23 02:05:05.000 204 33720.48 44.60 17096.89 37807.06 2015-07-23 02:05:06.000 204 33720.47 44.68 17096.88 88888.00 2015-07-23 02:05:07.000 204 33720.49 44.68 17096.95 88888.00 2015-07-23 02:05:08.000 204 33720.49 44.68 17096.95 88888.00 2015-07-23 02:05:09.000 204 33720.48 44.62 17096.91 88888.00 2015-07-23 02:05:10.000 204 33720.45 44.63 17096.92 37807.06 2015-07-23 02:05:11.000 204 33720.43 44.64 17096.91 88888.00 2015-07-23 02:05:12.000 204 33720.40 44.67 17096.90 88888.00 2015-07-23 02:05:13.000 204 33720.44 44.66 17096.88 88888.00 2015-07-23 02:05:14.000 204 33720.45 44.68 17096.92 88888.00 2015-07-23 02:05:15.000 204 33720.47 44.71 17096.95 37807.03 2015-07-23 02:05:16.000 204 33720.46 44.68 17096.93 88888.00 2015-07-23 02:05:17.000 204 33720.39 44.68 17096.98 88888.00 2015-07-23 02:05:18.000 204 33720.37 44.71 17096.98 88888.00 2015-07-23 02:05:19.000 204 33720.31 44.72 17096.96 88888.00 2015-07-23 02:05:20.000 204 33720.35 44.71 17096.97 37807.06 2015-07-23 02:05:21.000 204 33720.37 44.70 17096.96 88888.00 2015-07-23 02:05:22.000 204 33720.40 44.72 17097.01 88888.00 2015-07-23 02:05:23.000 204 33720.37 44.72 17097.02 88888.00 2015-07-23 02:05:24.000 204 33720.39 44.76 17097.01 88888.00 2015-07-23 02:05:25.000 204 33720.41 44.76 17096.95 37806.99 2015-07-23 02:05:26.000 204 33720.42 44.76 17096.96 88888.00 2015-07-23 02:05:27.000 204 33720.40 44.77 17096.96 88888.00 2015-07-23 02:05:28.000 204 33720.40 44.80 17096.98 88888.00 2015-07-23 02:05:29.000 204 33720.38 44.81 17096.99 88888.00 2015-07-23 02:05:30.000 204 33720.37 44.84 17096.96 37807.01 2015-07-23 02:05:31.000 204 33720.36 44.84 17096.96 88888.00 2015-07-23 02:05:32.000 204 33720.38 44.81 17096.96 88888.00 2015-07-23 02:05:33.000 204 33720.42 44.84 17096.93 88888.00 2015-07-23 02:05:34.000 204 33720.39 44.85 17096.93 88888.00 2015-07-23 02:05:35.000 204 33720.38 44.84 17096.94 37806.99 2015-07-23 02:05:36.000 204 33720.44 44.85 17096.96 88888.00 2015-07-23 02:05:37.000 204 33720.43 44.80 17096.95 88888.00 2015-07-23 02:05:38.000 204 33720.39 44.79 17096.94 88888.00 2015-07-23 02:05:39.000 204 33720.39 44.82 17096.91 88888.00 2015-07-23 02:05:40.000 204 33720.38 44.78 17096.90 37806.92 2015-07-23 02:05:41.000 204 33720.36 44.80 17096.87 88888.00 2015-07-23 02:05:42.000 204 33720.34 44.80 17096.86 88888.00 2015-07-23 02:05:43.000 204 33720.34 44.82 17096.89 88888.00 2015-07-23 02:05:44.000 204 33720.38 44.86 17096.93 88888.00 2015-07-23 02:05:45.000 204 33720.38 44.90 17096.91 37806.97 2015-07-23 02:05:46.000 204 33720.32 44.92 17096.89 88888.00 2015-07-23 02:05:47.000 204 33720.29 44.89 17096.96 88888.00 2015-07-23 02:05:48.000 204 33720.31 44.93 17096.99 88888.00 2015-07-23 02:05:49.000 204 33720.30 44.95 17097.00 88888.00 2015-07-23 02:05:50.000 204 33720.29 44.95 17097.00 37806.93 2015-07-23 02:05:51.000 204 33720.25 44.94 17096.96 88888.00 2015-07-23 02:05:52.000 204 33720.29 44.93 17096.95 88888.00 2015-07-23 02:05:53.000 204 33720.30 44.97 17096.95 88888.00 2015-07-23 02:05:54.000 204 33720.30 44.99 17096.96 88888.00 2015-07-23 02:05:55.000 204 33720.28 45.00 17096.96 37806.93 2015-07-23 02:05:56.000 204 33720.29 45.02 17097.00 88888.00 2015-07-23 02:05:57.000 204 33720.24 45.02 17097.02 88888.00 2015-07-23 02:05:58.000 204 33720.25 45.04 17096.96 88888.00 2015-07-23 02:05:59.000 204 33720.26 45.03 17096.95 88888.00 2015-07-23 02:06:00.000 204 33720.20 44.97 17096.92 37806.91 2015-07-23 02:06:01.000 204 33720.21 44.93 17096.92 88888.00 2015-07-23 02:06:02.000 204 33720.20 44.94 17096.94 88888.00 2015-07-23 02:06:03.000 204 33720.25 45.01 17096.95 88888.00 2015-07-23 02:06:04.000 204 33720.26 45.02 17096.98 88888.00 2015-07-23 02:06:05.000 204 33720.24 45.05 17096.99 37806.83 2015-07-23 02:06:06.000 204 33720.22 45.03 17096.98 88888.00 2015-07-23 02:06:07.000 204 33720.20 45.05 17096.98 88888.00 2015-07-23 02:06:08.000 204 33720.20 45.05 17096.94 88888.00 2015-07-23 02:06:09.000 204 33720.16 45.07 17096.95 88888.00 2015-07-23 02:06:10.000 204 33720.17 45.07 17096.98 37806.88 2015-07-23 02:06:11.000 204 33720.18 45.10 17096.97 88888.00 2015-07-23 02:06:12.000 204 33720.18 45.06 17096.95 88888.00 2015-07-23 02:06:13.000 204 33720.20 45.07 17096.96 88888.00 2015-07-23 02:06:14.000 204 33720.19 45.12 17096.94 88888.00 2015-07-23 02:06:15.000 204 33720.19 45.10 17096.94 37806.85 2015-07-23 02:06:16.000 204 33720.17 45.13 17096.96 88888.00 2015-07-23 02:06:17.000 204 33720.20 45.12 17096.94 88888.00 2015-07-23 02:06:18.000 204 33720.20 45.13 17096.93 88888.00 2015-07-23 02:06:19.000 204 33720.19 45.15 17096.91 88888.00 2015-07-23 02:06:20.000 204 33720.18 45.18 17096.92 37806.79 2015-07-23 02:06:21.000 204 33720.17 45.16 17096.90 88888.00 2015-07-23 02:06:22.000 204 33720.21 45.15 17096.91 88888.00 2015-07-23 02:06:23.000 204 33720.26 45.17 17096.93 88888.00 2015-07-23 02:06:24.000 204 33720.23 45.16 17096.92 88888.00 2015-07-23 02:06:25.000 204 33720.19 45.17 17096.91 37806.90 2015-07-23 02:06:26.000 204 33720.20 45.12 17096.93 88888.00 2015-07-23 02:06:27.000 204 33720.22 45.12 17096.89 88888.00 2015-07-23 02:06:28.000 204 33720.22 45.13 17096.85 88888.00 2015-07-23 02:06:29.000 204 33720.21 45.15 17096.86 88888.00 2015-07-23 02:06:30.000 204 33720.21 45.16 17096.90 37806.83 2015-07-23 02:06:31.000 204 33720.19 45.15 17096.91 88888.00 2015-07-23 02:06:32.000 204 33720.21 45.14 17096.92 88888.00 2015-07-23 02:06:33.000 204 33720.23 45.15 17096.92 88888.00 2015-07-23 02:06:34.000 204 33720.25 45.17 17096.86 88888.00 2015-07-23 02:06:35.000 204 33720.22 45.25 17096.89 37806.84 2015-07-23 02:06:36.000 204 33720.18 45.22 17096.87 88888.00 2015-07-23 02:06:37.000 204 33720.22 45.19 17096.82 88888.00 2015-07-23 02:06:38.000 204 33720.23 45.17 17096.82 88888.00 2015-07-23 02:06:39.000 204 33720.21 45.19 17096.90 88888.00 2015-07-23 02:06:40.000 204 33720.21 45.20 17096.91 37806.92 2015-07-23 02:06:41.000 204 33720.21 45.22 17096.92 88888.00 2015-07-23 02:06:42.000 204 33720.22 45.23 17096.88 88888.00 2015-07-23 02:06:43.000 204 33720.21 45.23 17096.91 88888.00 2015-07-23 02:06:44.000 204 33720.24 45.30 17096.91 88888.00 2015-07-23 02:06:45.000 204 33720.23 45.31 17096.92 37806.83 2015-07-23 02:06:46.000 204 33720.25 45.25 17096.95 88888.00 2015-07-23 02:06:47.000 204 33720.28 45.25 17096.93 88888.00 2015-07-23 02:06:48.000 204 33720.30 45.24 17096.88 88888.00 2015-07-23 02:06:49.000 204 33720.28 45.24 17096.87 88888.00 2015-07-23 02:06:50.000 204 33720.26 45.29 17096.86 37806.92 2015-07-23 02:06:51.000 204 33720.25 45.30 17096.85 88888.00 2015-07-23 02:06:52.000 204 33720.27 45.33 17096.90 88888.00 2015-07-23 02:06:53.000 204 33720.31 45.31 17096.94 88888.00 2015-07-23 02:06:54.000 204 33720.33 45.30 17096.89 88888.00 2015-07-23 02:06:55.000 204 33720.34 45.34 17096.91 37806.97 2015-07-23 02:06:56.000 204 33720.35 45.32 17096.92 88888.00 2015-07-23 02:06:57.000 204 33720.35 45.29 17096.90 88888.00 2015-07-23 02:06:58.000 204 33720.34 45.35 17096.90 88888.00 2015-07-23 02:06:59.000 204 33720.29 45.35 17096.92 88888.00 2015-07-23 02:07:00.000 204 33720.32 45.37 17096.92 37807.00 2015-07-23 02:07:01.000 204 33720.36 45.35 17096.94 88888.00 2015-07-23 02:07:02.000 204 33720.34 45.32 17096.93 88888.00 2015-07-23 02:07:03.000 204 33720.35 45.30 17096.92 88888.00 2015-07-23 02:07:04.000 204 33720.39 45.33 17096.93 88888.00 2015-07-23 02:07:05.000 204 33720.36 45.33 17096.89 37806.93 2015-07-23 02:07:06.000 204 33720.34 45.35 17096.84 88888.00 2015-07-23 02:07:07.000 204 33720.33 45.31 17096.88 88888.00 2015-07-23 02:07:08.000 204 33720.33 45.33 17096.90 88888.00 2015-07-23 02:07:09.000 204 33720.34 45.34 17096.89 88888.00 2015-07-23 02:07:10.000 204 33720.31 45.33 17096.86 37806.99 2015-07-23 02:07:11.000 204 33720.30 45.29 17096.87 88888.00 2015-07-23 02:07:12.000 204 33720.30 45.23 17096.86 88888.00 2015-07-23 02:07:13.000 204 33720.29 45.22 17096.89 88888.00 2015-07-23 02:07:14.000 204 33720.29 45.26 17096.94 88888.00 2015-07-23 02:07:15.000 204 33720.29 45.29 17096.91 37806.99 2015-07-23 02:07:16.000 204 33720.37 45.29 17096.91 88888.00 2015-07-23 02:07:17.000 204 33720.35 45.30 17096.90 88888.00 2015-07-23 02:07:18.000 204 33720.33 45.31 17096.89 88888.00 2015-07-23 02:07:19.000 204 33720.33 45.30 17096.92 88888.00 2015-07-23 02:07:20.000 204 33720.36 45.31 17096.89 37807.06 2015-07-23 02:07:21.000 204 33720.30 45.29 17096.91 88888.00 2015-07-23 02:07:22.000 204 33720.34 45.30 17096.93 88888.00 2015-07-23 02:07:23.000 204 33720.35 45.34 17096.91 88888.00 2015-07-23 02:07:24.000 204 33720.36 45.32 17096.91 88888.00 2015-07-23 02:07:25.000 204 33720.32 45.29 17096.87 37806.99 2015-07-23 02:07:26.000 204 33720.32 45.28 17096.84 88888.00 2015-07-23 02:07:27.000 204 33720.32 45.28 17096.85 88888.00 2015-07-23 02:07:28.000 204 33720.33 45.27 17096.90 88888.00 2015-07-23 02:07:29.000 204 33720.30 45.29 17096.88 88888.00 2015-07-23 02:07:30.000 204 33720.31 45.26 17096.90 37807.00 2015-07-23 02:07:31.000 204 33720.31 45.26 17096.86 88888.00 2015-07-23 02:07:32.000 204 33720.33 45.24 17096.89 88888.00 2015-07-23 02:07:33.000 204 33720.35 45.28 17096.89 88888.00 2015-07-23 02:07:34.000 204 33720.35 45.28 17096.90 88888.00 2015-07-23 02:07:35.000 204 33720.32 45.27 17096.89 37806.97 2015-07-23 02:07:36.000 204 33720.30 45.29 17096.88 88888.00 2015-07-23 02:07:37.000 204 33720.26 45.26 17096.88 88888.00 2015-07-23 02:07:38.000 204 33720.26 45.22 17096.87 88888.00 2015-07-23 02:07:39.000 204 33720.27 45.28 17096.89 88888.00 2015-07-23 02:07:40.000 204 33720.26 45.29 17096.90 37806.99 2015-07-23 02:07:41.000 204 33720.22 45.30 17096.88 88888.00 2015-07-23 02:07:42.000 204 33720.24 45.33 17096.85 88888.00 2015-07-23 02:07:43.000 204 33720.25 45.34 17096.85 88888.00 2015-07-23 02:07:44.000 204 33720.29 45.34 17096.87 88888.00 2015-07-23 02:07:45.000 204 33720.28 45.35 17096.88 37806.94 2015-07-23 02:07:46.000 204 33720.30 45.39 17096.86 88888.00 2015-07-23 02:07:47.000 204 33720.26 45.37 17096.87 88888.00 2015-07-23 02:07:48.000 204 33720.29 45.36 17096.84 88888.00 2015-07-23 02:07:49.000 204 33720.23 45.29 17096.79 88888.00 2015-07-23 02:07:50.000 204 33720.24 45.29 17096.83 37806.97 2015-07-23 02:07:51.000 204 33720.25 45.36 17096.85 88888.00 2015-07-23 02:07:52.000 204 33720.23 45.34 17096.86 88888.00 2015-07-23 02:07:53.000 204 33720.20 45.33 17096.85 88888.00 2015-07-23 02:07:54.000 204 33720.22 45.31 17096.82 88888.00 2015-07-23 02:07:55.000 204 33720.23 45.35 17096.79 37806.84 2015-07-23 02:07:56.000 204 33720.27 45.34 17096.82 88888.00 2015-07-23 02:07:57.000 204 33720.28 45.30 17096.84 88888.00 2015-07-23 02:07:58.000 204 33720.25 45.35 17096.86 88888.00 2015-07-23 02:07:59.000 204 33720.25 45.35 17096.87 88888.00 2015-07-23 02:08:00.000 204 33720.27 45.31 17096.89 37806.90 2015-07-23 02:08:01.000 204 33720.27 45.32 17096.87 88888.00 2015-07-23 02:08:02.000 204 33720.31 45.35 17096.90 88888.00 2015-07-23 02:08:03.000 204 33720.28 45.33 17096.91 88888.00 2015-07-23 02:08:04.000 204 33720.27 45.31 17096.92 88888.00 2015-07-23 02:08:05.000 204 33720.23 45.32 17096.91 37806.92 2015-07-23 02:08:06.000 204 33720.21 45.35 17096.91 88888.00 2015-07-23 02:08:07.000 204 33720.22 45.37 17096.87 88888.00 2015-07-23 02:08:08.000 204 33720.26 45.37 17096.86 88888.00 2015-07-23 02:08:09.000 204 33720.26 45.35 17096.86 88888.00 2015-07-23 02:08:10.000 204 33720.22 45.33 17096.86 37807.04 2015-07-23 02:08:11.000 204 33720.21 45.32 17096.86 88888.00 2015-07-23 02:08:12.000 204 33720.26 45.31 17096.83 88888.00 2015-07-23 02:08:13.000 204 33720.27 45.34 17096.81 88888.00 2015-07-23 02:08:14.000 204 33720.27 45.34 17096.77 88888.00 2015-07-23 02:08:15.000 204 33720.20 45.35 17096.77 37806.90 2015-07-23 02:08:16.000 204 33720.22 45.38 17096.75 88888.00 2015-07-23 02:08:17.000 204 33720.21 45.39 17096.78 88888.00 2015-07-23 02:08:18.000 204 33720.19 45.40 17096.80 88888.00 2015-07-23 02:08:19.000 204 33720.17 45.36 17096.81 88888.00 2015-07-23 02:08:20.000 204 33720.19 45.35 17096.81 37806.90 2015-07-23 02:08:21.000 204 33720.19 45.35 17096.83 88888.00 2015-07-23 02:08:22.000 204 33720.15 45.32 17096.84 88888.00 2015-07-23 02:08:23.000 204 33720.14 45.32 17096.86 88888.00 2015-07-23 02:08:24.000 204 33720.21 45.29 17096.85 88888.00 2015-07-23 02:08:25.000 204 33720.15 45.27 17096.84 37806.82 2015-07-23 02:08:26.000 204 33720.16 45.28 17096.80 88888.00 2015-07-23 02:08:27.000 204 33720.19 45.29 17096.82 88888.00 2015-07-23 02:08:28.000 204 33720.19 45.33 17096.79 88888.00 2015-07-23 02:08:29.000 204 33720.17 45.32 17096.87 88888.00 2015-07-23 02:08:30.000 204 33720.15 45.33 17096.88 37806.86 2015-07-23 02:08:31.000 204 33720.15 45.39 17096.86 88888.00 2015-07-23 02:08:32.000 204 33720.18 45.36 17096.83 88888.00 2015-07-23 02:08:33.000 204 33720.16 45.39 17096.84 88888.00 2015-07-23 02:08:34.000 204 33720.18 45.44 17096.86 88888.00 2015-07-23 02:08:35.000 204 33720.15 45.41 17096.84 37806.85 2015-07-23 02:08:36.000 204 33720.20 45.42 17096.84 88888.00 2015-07-23 02:08:37.000 204 33720.17 45.40 17096.84 88888.00 2015-07-23 02:08:38.000 204 33720.17 45.44 17096.84 88888.00 2015-07-23 02:08:39.000 204 33720.20 45.43 17096.86 88888.00 2015-07-23 02:08:40.000 204 33720.23 45.43 17096.86 37806.83 2015-07-23 02:08:41.000 204 33720.20 45.42 17096.82 88888.00 2015-07-23 02:08:42.000 204 33720.21 45.42 17096.86 88888.00 2015-07-23 02:08:43.000 204 33720.22 45.41 17096.83 88888.00 2015-07-23 02:08:44.000 204 33720.20 45.42 17096.82 88888.00 2015-07-23 02:08:45.000 204 33720.17 45.42 17096.87 37806.91 2015-07-23 02:08:46.000 204 33720.19 45.40 17096.86 88888.00 2015-07-23 02:08:47.000 204 33720.15 45.40 17096.82 88888.00 2015-07-23 02:08:48.000 204 33720.22 45.43 17096.84 88888.00 2015-07-23 02:08:49.000 204 33720.21 45.37 17096.82 88888.00 2015-07-23 02:08:50.000 204 33720.22 45.36 17096.81 37806.90 2015-07-23 02:08:51.000 204 33720.24 45.40 17096.83 88888.00 2015-07-23 02:08:52.000 204 33720.23 45.43 17096.86 88888.00 2015-07-23 02:08:53.000 204 33720.21 45.44 17096.83 88888.00 2015-07-23 02:08:54.000 204 33720.23 45.44 17096.78 88888.00 2015-07-23 02:08:55.000 204 33720.23 45.40 17096.81 37806.78 2015-07-23 02:08:56.000 204 33720.23 45.41 17096.83 88888.00 2015-07-23 02:08:57.000 204 33720.24 45.42 17096.80 88888.00 2015-07-23 02:08:58.000 204 33720.26 45.46 17096.79 88888.00 2015-07-23 02:08:59.000 204 33720.26 45.42 17096.77 88888.00 2015-07-23 02:09:00.000 204 33720.22 45.44 17096.81 37806.85 2015-07-23 02:09:01.000 204 33720.18 45.47 17096.82 88888.00 2015-07-23 02:09:02.000 204 33720.18 45.47 17096.80 88888.00 2015-07-23 02:09:03.000 204 33720.19 45.46 17096.82 88888.00 2015-07-23 02:09:04.000 204 33720.22 45.47 17096.82 88888.00 2015-07-23 02:09:05.000 204 33720.21 45.49 17096.81 37806.86 2015-07-23 02:09:06.000 204 33720.21 45.48 17096.83 88888.00 2015-07-23 02:09:07.000 204 33720.25 45.49 17096.81 88888.00 2015-07-23 02:09:08.000 204 33720.23 45.46 17096.82 88888.00 2015-07-23 02:09:09.000 204 33720.22 45.45 17096.79 88888.00 2015-07-23 02:09:10.000 204 33720.26 45.48 17096.78 37806.86 2015-07-23 02:09:11.000 204 33720.27 45.44 17096.78 88888.00 2015-07-23 02:09:12.000 204 33720.24 45.41 17096.78 88888.00 2015-07-23 02:09:13.000 204 33720.21 45.45 17096.83 88888.00 2015-07-23 02:09:14.000 204 33720.22 45.47 17096.83 88888.00 2015-07-23 02:09:15.000 204 33720.23 45.48 17096.80 37806.79 2015-07-23 02:09:16.000 204 33720.21 45.51 17096.78 88888.00 2015-07-23 02:09:17.000 204 33720.20 45.50 17096.81 88888.00 2015-07-23 02:09:18.000 204 33720.17 45.50 17096.86 88888.00 2015-07-23 02:09:19.000 204 33720.16 45.52 17096.86 88888.00 2015-07-23 02:09:20.000 204 33720.16 45.54 17096.84 37806.82 2015-07-23 02:09:21.000 204 33720.19 45.54 17096.85 88888.00 2015-07-23 02:09:22.000 204 33720.19 45.53 17096.82 88888.00 2015-07-23 02:09:23.000 204 33720.21 45.50 17096.78 88888.00 2015-07-23 02:09:24.000 204 33720.21 45.46 17096.78 88888.00 2015-07-23 02:09:25.000 204 33720.19 45.43 17096.78 37806.76 2015-07-23 02:09:26.000 204 33720.17 45.42 17096.76 88888.00 2015-07-23 02:09:27.000 204 33720.16 45.46 17096.77 88888.00 2015-07-23 02:09:28.000 204 33720.16 45.47 17096.82 88888.00 2015-07-23 02:09:29.000 204 33720.16 45.48 17096.84 88888.00 2015-07-23 02:09:30.000 204 33720.22 45.50 17096.82 37806.81 2015-07-23 02:09:31.000 204 33720.24 45.48 17096.81 88888.00 2015-07-23 02:09:32.000 204 33720.21 45.48 17096.79 88888.00 2015-07-23 02:09:33.000 204 33720.24 45.49 17096.83 88888.00 2015-07-23 02:09:34.000 204 33720.23 45.48 17096.81 88888.00 2015-07-23 02:09:35.000 204 33720.23 45.49 17096.78 37806.84 2015-07-23 02:09:36.000 204 33720.26 45.49 17096.81 88888.00 2015-07-23 02:09:37.000 204 33720.22 45.47 17096.82 88888.00 2015-07-23 02:09:38.000 204 33720.20 45.47 17096.77 88888.00 2015-07-23 02:09:39.000 204 33720.20 45.46 17096.78 88888.00 2015-07-23 02:09:40.000 204 33720.23 45.48 17096.80 37806.83 2015-07-23 02:09:41.000 204 33720.21 45.48 17096.79 88888.00 2015-07-23 02:09:42.000 204 33720.26 45.45 17096.78 88888.00 2015-07-23 02:09:43.000 204 33720.27 45.44 17096.80 88888.00 2015-07-23 02:09:44.000 204 33720.24 45.44 17096.81 88888.00 2015-07-23 02:09:45.000 204 33720.18 45.46 17096.80 37806.79 2015-07-23 02:09:46.000 204 33720.24 45.45 17096.80 88888.00 2015-07-23 02:09:47.000 204 33720.28 45.46 17096.82 88888.00 2015-07-23 02:09:48.000 204 33720.25 45.45 17096.78 88888.00 2015-07-23 02:09:49.000 204 33720.25 45.41 17096.77 88888.00 2015-07-23 02:09:50.000 204 33720.27 45.43 17096.78 37806.83 2015-07-23 02:09:51.000 204 33720.29 45.43 17096.81 88888.00 2015-07-23 02:09:52.000 204 33720.33 45.44 17096.81 88888.00 2015-07-23 02:09:53.000 204 33720.34 45.44 17096.81 88888.00 2015-07-23 02:09:54.000 204 33720.33 45.47 17096.80 88888.00 2015-07-23 02:09:55.000 204 33720.30 45.50 17096.79 37806.90 2015-07-23 02:09:56.000 204 33720.34 45.48 17096.78 88888.00 2015-07-23 02:09:57.000 204 33720.34 45.47 17096.79 88888.00 2015-07-23 02:09:58.000 204 33720.35 45.50 17096.85 88888.00 2015-07-23 02:09:59.000 204 33720.35 45.47 17096.84 88888.00 2015-07-23 02:10:00.000 204 33720.33 45.50 17096.82 37806.88 2015-07-23 02:10:01.000 204 33720.32 45.51 17096.79 88888.00 2015-07-23 02:10:02.000 204 33720.35 45.51 17096.83 88888.00 2015-07-23 02:10:03.000 204 33720.35 45.52 17096.82 88888.00 2015-07-23 02:10:04.000 204 33720.36 45.53 17096.80 88888.00 2015-07-23 02:10:05.000 204 33720.32 45.51 17096.80 37806.88 2015-07-23 02:10:06.000 204 33720.36 45.52 17096.80 88888.00 2015-07-23 02:10:07.000 204 33720.38 45.51 17096.77 88888.00 2015-07-23 02:10:08.000 204 33720.39 45.55 17096.78 88888.00 2015-07-23 02:10:09.000 204 33720.37 45.56 17096.85 88888.00 2015-07-23 02:10:10.000 204 33720.39 45.55 17096.87 37806.96 2015-07-23 02:10:11.000 204 33720.38 45.56 17096.86 88888.00 2015-07-23 02:10:12.000 204 33720.37 45.60 17096.88 88888.00 2015-07-23 02:10:13.000 204 33720.37 45.62 17096.90 88888.00 2015-07-23 02:10:14.000 204 33720.39 45.57 17096.87 88888.00 2015-07-23 02:10:15.000 204 33720.41 45.54 17096.84 37806.89 2015-07-23 02:10:16.000 204 33720.43 45.58 17096.85 88888.00 2015-07-23 02:10:17.000 204 33720.41 45.57 17096.87 88888.00 2015-07-23 02:10:18.000 204 33720.39 45.55 17096.84 88888.00 2015-07-23 02:10:19.000 204 33720.32 45.57 17096.86 88888.00 2015-07-23 02:10:20.000 204 33720.34 45.56 17096.87 37806.92 2015-07-23 02:10:21.000 204 33720.33 45.55 17096.83 88888.00 2015-07-23 02:10:22.000 204 33720.36 45.56 17096.82 88888.00 2015-07-23 02:10:23.000 204 33720.38 45.60 17096.82 88888.00 2015-07-23 02:10:24.000 204 33720.36 45.59 17096.84 88888.00 2015-07-23 02:10:25.000 204 33720.33 45.63 17096.83 37806.89 2015-07-23 02:10:26.000 204 33720.36 45.65 17096.80 88888.00 2015-07-23 02:10:27.000 204 33720.33 45.66 17096.83 88888.00 2015-07-23 02:10:28.000 204 33720.33 45.66 17096.83 88888.00 2015-07-23 02:10:29.000 204 33720.32 45.66 17096.82 88888.00 2015-07-23 02:10:30.000 204 33720.33 45.68 17096.81 37806.90 2015-07-23 02:10:31.000 204 33720.33 45.66 17096.81 88888.00 2015-07-23 02:10:32.000 204 33720.28 45.63 17096.82 88888.00 2015-07-23 02:10:33.000 204 33720.26 45.62 17096.76 88888.00 2015-07-23 02:10:34.000 204 33720.27 45.64 17096.74 88888.00 2015-07-23 02:10:35.000 204 33720.29 45.65 17096.79 37806.89 2015-07-23 02:10:36.000 204 33720.25 45.65 17096.81 88888.00 2015-07-23 02:10:37.000 204 33720.26 45.66 17096.84 88888.00 2015-07-23 02:10:38.000 204 33720.24 45.66 17096.84 88888.00 2015-07-23 02:10:39.000 204 33720.22 45.62 17096.77 88888.00 2015-07-23 02:10:40.000 204 33720.20 45.60 17096.73 37806.84 2015-07-23 02:10:41.000 204 33720.18 45.59 17096.74 88888.00 2015-07-23 02:10:42.000 204 33720.16 45.58 17096.73 88888.00 2015-07-23 02:10:43.000 204 33720.16 45.59 17096.76 88888.00 2015-07-23 02:10:44.000 204 33720.16 45.61 17096.80 88888.00 2015-07-23 02:10:45.000 204 33720.09 45.59 17096.77 37806.69 2015-07-23 02:10:46.000 204 33720.09 45.62 17096.74 88888.00 2015-07-23 02:10:47.000 204 33720.05 45.60 17096.75 88888.00 2015-07-23 02:10:48.000 204 33720.04 45.60 17096.84 88888.00 2015-07-23 02:10:49.000 204 33720.08 45.63 17096.84 88888.00 2015-07-23 02:10:50.000 204 33720.08 45.61 17096.77 37806.76 2015-07-23 02:10:51.000 204 33720.07 45.61 17096.80 88888.00 2015-07-23 02:10:52.000 204 33720.09 45.64 17096.80 88888.00 2015-07-23 02:10:53.000 204 33720.09 45.67 17096.79 88888.00 2015-07-23 02:10:54.000 204 33720.10 45.66 17096.78 88888.00 2015-07-23 02:10:55.000 204 33720.08 45.66 17096.78 37806.74 2015-07-23 02:10:56.000 204 33720.06 45.70 17096.79 88888.00 2015-07-23 02:10:57.000 204 33720.08 45.71 17096.83 88888.00 2015-07-23 02:10:58.000 204 33720.06 45.72 17096.82 88888.00 2015-07-23 02:10:59.000 204 33720.03 45.68 17096.83 88888.00 2015-07-23 02:11:00.000 204 33720.02 45.65 17096.81 37806.69 2015-07-23 02:11:01.000 204 33720.03 45.68 17096.81 88888.00 2015-07-23 02:11:02.000 204 33720.05 45.66 17096.83 88888.00 2015-07-23 02:11:03.000 204 33720.06 45.69 17096.84 88888.00 2015-07-23 02:11:04.000 204 33720.02 45.69 17096.81 88888.00 2015-07-23 02:11:05.000 204 33720.05 45.67 17096.84 37806.72 2015-07-23 02:11:06.000 204 33720.08 45.66 17096.85 88888.00 2015-07-23 02:11:07.000 204 33720.11 45.66 17096.88 88888.00 2015-07-23 02:11:08.000 204 33720.10 45.64 17096.83 88888.00 2015-07-23 02:11:09.000 204 33720.10 45.66 17096.80 88888.00 2015-07-23 02:11:10.000 204 33720.13 45.69 17096.79 37806.74 2015-07-23 02:11:11.000 204 33720.11 45.71 17096.81 88888.00 2015-07-23 02:11:12.000 204 33720.08 45.69 17096.82 88888.00 2015-07-23 02:11:13.000 204 33720.10 45.71 17096.80 88888.00 2015-07-23 02:11:14.000 204 33720.13 45.73 17096.79 88888.00 2015-07-23 02:11:15.000 204 33720.12 45.69 17096.75 37806.76 2015-07-23 02:11:16.000 204 33720.09 45.70 17096.75 88888.00 2015-07-23 02:11:17.000 204 33720.07 45.69 17096.76 88888.00 2015-07-23 02:11:18.000 204 33720.11 45.72 17096.75 88888.00 2015-07-23 02:11:19.000 204 33720.10 45.68 17096.73 88888.00 2015-07-23 02:11:20.000 204 33720.10 45.70 17096.73 37806.66 2015-07-23 02:11:21.000 204 33720.11 45.68 17096.73 88888.00 2015-07-23 02:11:22.000 204 33720.14 45.65 17096.73 88888.00 2015-07-23 02:11:23.000 204 33720.16 45.64 17096.74 88888.00 2015-07-23 02:11:24.000 204 33720.14 45.72 17096.78 88888.00 2015-07-23 02:11:25.000 204 33720.13 45.70 17096.80 37806.75 2015-07-23 02:11:26.000 204 33720.16 45.70 17096.85 88888.00 2015-07-23 02:11:27.000 204 33720.18 45.70 17096.85 88888.00 2015-07-23 02:11:28.000 204 33720.17 45.72 17096.82 88888.00 2015-07-23 02:11:29.000 204 33720.17 45.69 17096.78 88888.00 2015-07-23 02:11:30.000 204 33720.16 45.67 17096.75 37806.76 2015-07-23 02:11:31.000 204 33720.18 45.63 17096.78 88888.00 2015-07-23 02:11:32.000 204 33720.14 45.66 17096.79 88888.00 2015-07-23 02:11:33.000 204 33720.13 45.67 17096.82 88888.00 2015-07-23 02:11:34.000 204 33720.13 45.62 17096.82 88888.00 2015-07-23 02:11:35.000 204 33720.13 45.68 17096.81 37806.71 2015-07-23 02:11:36.000 204 33720.17 45.73 17096.81 88888.00 2015-07-23 02:11:37.000 204 33720.17 45.72 17096.84 88888.00 2015-07-23 02:11:38.000 204 33720.18 45.71 17096.81 88888.00 2015-07-23 02:11:39.000 204 33720.20 45.70 17096.80 88888.00 2015-07-23 02:11:40.000 204 33720.19 45.70 17096.80 37806.74 2015-07-23 02:11:41.000 204 33720.19 45.68 17096.79 88888.00 2015-07-23 02:11:42.000 204 33720.16 45.70 17096.81 88888.00 2015-07-23 02:11:43.000 204 33720.14 45.73 17096.80 88888.00 2015-07-23 02:11:44.000 204 33720.16 45.73 17096.80 88888.00 2015-07-23 02:11:45.000 204 33720.14 45.72 17096.81 37806.71 2015-07-23 02:11:46.000 204 33720.09 45.74 17096.79 88888.00 2015-07-23 02:11:47.000 204 33720.09 45.72 17096.81 88888.00 2015-07-23 02:11:48.000 204 33720.09 45.72 17096.78 88888.00 2015-07-23 02:11:49.000 204 33720.12 45.70 17096.78 88888.00 2015-07-23 02:11:50.000 204 33720.08 45.66 17096.78 37806.74 2015-07-23 02:11:51.000 204 33720.05 45.64 17096.78 88888.00 2015-07-23 02:11:52.000 204 33720.06 45.68 17096.80 88888.00 2015-07-23 02:11:53.000 204 33720.02 45.69 17096.79 88888.00 2015-07-23 02:11:54.000 204 33720.01 45.65 17096.77 88888.00 2015-07-23 02:11:55.000 204 33719.96 45.67 17096.77 37806.68 2015-07-23 02:11:56.000 204 33719.96 45.72 17096.78 88888.00 2015-07-23 02:11:57.000 204 33719.98 45.71 17096.78 88888.00 2015-07-23 02:11:58.000 204 33720.01 45.66 17096.80 88888.00 2015-07-23 02:11:59.000 204 33720.00 45.66 17096.78 88888.00 2015-07-23 02:12:00.000 204 33720.00 45.65 17096.82 37806.76 2015-07-23 02:12:01.000 204 33720.00 45.65 17096.81 88888.00 2015-07-23 02:12:02.000 204 33720.00 45.67 17096.84 88888.00 2015-07-23 02:12:03.000 204 33720.00 45.61 17096.82 88888.00 2015-07-23 02:12:04.000 204 33720.02 45.62 17096.80 88888.00 2015-07-23 02:12:05.000 204 33719.99 45.64 17096.81 37806.59 2015-07-23 02:12:06.000 204 33719.96 45.64 17096.79 88888.00 2015-07-23 02:12:07.000 204 33719.97 45.61 17096.79 88888.00 2015-07-23 02:12:08.000 204 33720.02 45.62 17096.80 88888.00 2015-07-23 02:12:09.000 204 33720.00 45.64 17096.80 88888.00 2015-07-23 02:12:10.000 204 33720.01 45.66 17096.85 37806.63 2015-07-23 02:12:11.000 204 33719.98 45.69 17096.83 88888.00 2015-07-23 02:12:12.000 204 33719.93 45.68 17096.83 88888.00 2015-07-23 02:12:13.000 204 33719.91 45.64 17096.82 88888.00 2015-07-23 02:12:14.000 204 33719.91 45.69 17096.82 88888.00 2015-07-23 02:12:15.000 204 33719.93 45.70 17096.83 37806.64 2015-07-23 02:12:16.000 204 33719.88 45.70 17096.84 88888.00 2015-07-23 02:12:17.000 204 33719.89 45.70 17096.81 88888.00 2015-07-23 02:12:18.000 204 33719.94 45.69 17096.75 88888.00 2015-07-23 02:12:19.000 204 33719.95 45.65 17096.81 88888.00 2015-07-23 02:12:20.000 204 33719.93 45.63 17096.85 37806.57 2015-07-23 02:12:21.000 204 33719.87 45.62 17096.86 88888.00 2015-07-23 02:12:22.000 204 33719.87 45.66 17096.80 88888.00 2015-07-23 02:12:23.000 204 33719.87 45.71 17096.77 88888.00 2015-07-23 02:12:24.000 204 33719.87 45.70 17096.80 88888.00 2015-07-23 02:12:25.000 204 33719.88 45.70 17096.77 37806.44 2015-07-23 02:12:26.000 204 33719.86 45.72 17096.82 88888.00 2015-07-23 02:12:27.000 204 33719.86 45.68 17096.82 88888.00 2015-07-23 02:12:28.000 204 33719.83 45.65 17096.83 88888.00 2015-07-23 02:12:29.000 204 33719.82 45.65 17096.81 88888.00 2015-07-23 02:12:30.000 204 33719.80 45.70 17096.81 37806.50 2015-07-23 02:12:31.000 204 33719.80 45.69 17096.82 88888.00 2015-07-23 02:12:32.000 204 33719.81 45.69 17096.81 88888.00 2015-07-23 02:12:33.000 204 33719.79 45.74 17096.81 88888.00 2015-07-23 02:12:34.000 204 33719.80 45.70 17096.85 88888.00 2015-07-23 02:12:35.000 204 33719.83 45.67 17096.84 37806.51 2015-07-23 02:12:36.000 204 33719.84 45.63 17096.87 88888.00 2015-07-23 02:12:37.000 204 33719.83 45.65 17096.85 88888.00 2015-07-23 02:12:38.000 204 33719.80 45.67 17096.82 88888.00 2015-07-23 02:12:39.000 204 33719.79 45.67 17096.80 88888.00 2015-07-23 02:12:40.000 204 33719.77 45.69 17096.83 37806.40 2015-07-23 02:12:41.000 204 33719.74 45.67 17096.84 88888.00 2015-07-23 02:12:42.000 204 33719.72 45.64 17096.86 88888.00 2015-07-23 02:12:43.000 204 33719.72 45.67 17096.89 88888.00 2015-07-23 02:12:44.000 204 33719.74 45.65 17096.85 88888.00 2015-07-23 02:12:45.000 204 33719.74 45.65 17096.83 37806.47 2015-07-23 02:12:46.000 204 33719.73 45.66 17096.82 88888.00 2015-07-23 02:12:47.000 204 33719.74 45.63 17096.78 88888.00 2015-07-23 02:12:48.000 204 33719.73 45.66 17096.79 88888.00 2015-07-23 02:12:49.000 204 33719.71 45.68 17096.82 88888.00 2015-07-23 02:12:50.000 204 33719.71 45.74 17096.84 37806.45 2015-07-23 02:12:51.000 204 33719.71 45.72 17096.83 88888.00 2015-07-23 02:12:52.000 204 33719.72 45.76 17096.84 88888.00 2015-07-23 02:12:53.000 204 33719.75 45.79 17096.84 88888.00 2015-07-23 02:12:54.000 204 33719.74 45.75 17096.84 88888.00 2015-07-23 02:12:55.000 204 33719.74 45.69 17096.85 37806.45 2015-07-23 02:12:56.000 204 33719.69 45.69 17096.86 88888.00 2015-07-23 02:12:57.000 204 33719.71 45.68 17096.86 88888.00 2015-07-23 02:12:58.000 204 33719.76 45.68 17096.92 88888.00 2015-07-23 02:12:59.000 204 33719.73 45.66 17096.85 88888.00 2015-07-23 02:13:00.000 204 33719.74 45.70 17096.86 37806.40 2015-07-23 02:13:01.000 204 33719.76 45.69 17096.83 88888.00 2015-07-23 02:13:02.000 204 33719.74 45.69 17096.80 88888.00 2015-07-23 02:13:03.000 204 33719.73 45.73 17096.79 88888.00 2015-07-23 02:13:04.000 204 33719.69 45.78 17096.78 88888.00 2015-07-23 02:13:05.000 204 33719.71 45.80 17096.81 37806.34 2015-07-23 02:13:06.000 204 33719.72 45.76 17096.83 88888.00 2015-07-23 02:13:07.000 204 33719.70 45.77 17096.80 88888.00 2015-07-23 02:13:08.000 204 33719.69 45.76 17096.80 88888.00 2015-07-23 02:13:09.000 204 33719.68 45.74 17096.79 88888.00 2015-07-23 02:13:10.000 204 33719.75 45.73 17096.75 37806.47 2015-07-23 02:13:11.000 204 33719.76 45.72 17096.79 88888.00 2015-07-23 02:13:12.000 204 33719.71 45.71 17096.79 88888.00 2015-07-23 02:13:13.000 204 33719.73 45.71 17096.78 88888.00 2015-07-23 02:13:14.000 204 33719.76 45.70 17096.77 88888.00 2015-07-23 02:13:15.000 204 33719.73 45.73 17096.76 37806.49 2015-07-23 02:13:16.000 204 33719.75 45.81 17096.77 88888.00 2015-07-23 02:13:17.000 204 33719.80 45.78 17096.78 88888.00 2015-07-23 02:13:18.000 204 33719.76 45.76 17096.79 88888.00 2015-07-23 02:13:19.000 204 33719.74 45.74 17096.81 88888.00 2015-07-23 02:13:20.000 204 33719.75 45.75 17096.79 37806.49 2015-07-23 02:13:21.000 204 33719.75 45.70 17096.80 88888.00 2015-07-23 02:13:22.000 204 33719.80 45.65 17096.80 88888.00 2015-07-23 02:13:23.000 204 33719.80 45.65 17096.81 88888.00 2015-07-23 02:13:24.000 204 33719.80 45.65 17096.77 88888.00 2015-07-23 02:13:25.000 204 33719.76 45.67 17096.80 37806.46 2015-07-23 02:13:26.000 204 33719.76 45.73 17096.80 88888.00 2015-07-23 02:13:27.000 204 33719.74 45.70 17096.78 88888.00 2015-07-23 02:13:28.000 204 33719.70 45.68 17096.80 88888.00 2015-07-23 02:13:29.000 204 33719.68 45.65 17096.78 88888.00 2015-07-23 02:13:30.000 204 33719.71 45.65 17096.80 37806.46 2015-07-23 02:13:31.000 204 33719.72 45.68 17096.82 88888.00 2015-07-23 02:13:32.000 204 33719.71 45.71 17096.80 88888.00 2015-07-23 02:13:33.000 204 33719.70 45.68 17096.84 88888.00 2015-07-23 02:13:34.000 204 33719.70 45.65 17096.85 88888.00 2015-07-23 02:13:35.000 204 33719.65 45.59 17096.82 37806.44 2015-07-23 02:13:36.000 204 33719.70 45.61 17096.81 88888.00 2015-07-23 02:13:37.000 204 33719.71 45.64 17096.84 88888.00 2015-07-23 02:13:38.000 204 33719.74 45.65 17096.85 88888.00 2015-07-23 02:13:39.000 204 33719.76 45.68 17096.82 88888.00 2015-07-23 02:13:40.000 204 33719.79 45.65 17096.78 37806.45 2015-07-23 02:13:41.000 204 33719.76 45.68 17096.77 88888.00 2015-07-23 02:13:42.000 204 33719.78 45.66 17096.79 88888.00 2015-07-23 02:13:43.000 204 33719.74 45.63 17096.77 88888.00 2015-07-23 02:13:44.000 204 33719.74 45.62 17096.80 88888.00 2015-07-23 02:13:45.000 204 33719.74 45.64 17096.75 37806.36 2015-07-23 02:13:46.000 204 33719.70 45.64 17096.80 88888.00 2015-07-23 02:13:47.000 204 33719.67 45.62 17096.82 88888.00 2015-07-23 02:13:48.000 204 33719.70 45.61 17096.82 88888.00 2015-07-23 02:13:49.000 204 33719.72 45.56 17096.83 88888.00 2015-07-23 02:13:50.000 204 33719.70 45.57 17096.82 37806.39 2015-07-23 02:13:51.000 204 33719.67 45.58 17096.82 88888.00 2015-07-23 02:13:52.000 204 33719.69 45.57 17096.84 88888.00 2015-07-23 02:13:53.000 204 33719.66 45.60 17096.82 88888.00 2015-07-23 02:13:54.000 204 33719.67 45.60 17096.83 88888.00 2015-07-23 02:13:55.000 204 33719.69 45.61 17096.83 37806.40 2015-07-23 02:13:56.000 204 33719.70 45.58 17096.82 88888.00 2015-07-23 02:13:57.000 204 33719.64 45.56 17096.77 88888.00 2015-07-23 02:13:58.000 204 33719.63 45.56 17096.80 88888.00 2015-07-23 02:13:59.000 204 33719.59 45.55 17096.83 88888.00 2015-07-23 02:14:00.000 204 33719.60 45.59 17096.83 37806.43 2015-07-23 02:14:01.000 204 33719.60 45.60 17096.82 88888.00 2015-07-23 02:14:02.000 204 33719.61 45.61 17096.84 88888.00 2015-07-23 02:14:03.000 204 33719.66 45.63 17096.84 88888.00 2015-07-23 02:14:04.000 204 33719.67 45.64 17096.83 88888.00 2015-07-23 02:14:05.000 204 33719.66 45.61 17096.81 37806.31 2015-07-23 02:14:06.000 204 33719.66 45.59 17096.82 88888.00 2015-07-23 02:14:07.000 204 33719.62 45.51 17096.83 88888.00 2015-07-23 02:14:08.000 204 33719.62 45.51 17096.81 88888.00 2015-07-23 02:14:09.000 204 33719.63 45.51 17096.82 88888.00 2015-07-23 02:14:10.000 204 33719.65 45.55 17096.84 37806.38 2015-07-23 02:14:11.000 204 33719.64 45.56 17096.83 88888.00 2015-07-23 02:14:12.000 204 33719.64 45.58 17096.80 88888.00 2015-07-23 02:14:13.000 204 33719.64 45.58 17096.81 88888.00 2015-07-23 02:14:14.000 204 33719.64 45.55 17096.81 88888.00 2015-07-23 02:14:15.000 204 33719.63 45.55 17096.80 37806.35 2015-07-23 02:14:16.000 204 33719.65 45.57 17096.78 88888.00 2015-07-23 02:14:17.000 204 33719.66 45.58 17096.77 88888.00 2015-07-23 02:14:18.000 204 33719.67 45.58 17096.79 88888.00 2015-07-23 02:14:19.000 204 33719.66 45.58 17096.80 88888.00 2015-07-23 02:14:20.000 204 33719.64 45.62 17096.78 37806.35 2015-07-23 02:14:21.000 204 33719.66 45.57 17096.80 88888.00 2015-07-23 02:14:22.000 204 33719.68 45.50 17096.81 88888.00 2015-07-23 02:14:23.000 204 33719.65 45.52 17096.79 88888.00 2015-07-23 02:14:24.000 204 33719.68 45.54 17096.79 88888.00 2015-07-23 02:14:25.000 204 33719.69 45.48 17096.81 37806.31 2015-07-23 02:14:26.000 204 33719.67 45.51 17096.83 88888.00 2015-07-23 02:14:27.000 204 33719.67 45.54 17096.85 88888.00 2015-07-23 02:14:28.000 204 33719.69 45.52 17096.83 88888.00 2015-07-23 02:14:29.000 204 33719.67 45.52 17096.88 88888.00 2015-07-23 02:14:30.000 204 33719.64 45.51 17096.85 37806.34 2015-07-23 02:14:31.000 204 33719.66 45.49 17096.81 88888.00 2015-07-23 02:14:32.000 204 33719.66 45.48 17096.81 88888.00 2015-07-23 02:14:33.000 204 33719.66 45.49 17096.77 88888.00 2015-07-23 02:14:34.000 204 33719.63 45.50 17096.77 88888.00 2015-07-23 02:14:35.000 204 33719.66 45.54 17096.78 37806.31 2015-07-23 02:14:36.000 204 33719.66 45.50 17096.80 88888.00 2015-07-23 02:14:37.000 204 33719.66 45.52 17096.77 88888.00 2015-07-23 02:14:38.000 204 33719.67 45.54 17096.76 88888.00 2015-07-23 02:14:39.000 204 33719.66 45.54 17096.77 88888.00 2015-07-23 02:14:40.000 204 33719.67 45.49 17096.78 37806.35 2015-07-23 02:14:41.000 204 33719.70 45.47 17096.81 88888.00 2015-07-23 02:14:42.000 204 33719.68 45.48 17096.79 88888.00 2015-07-23 02:14:43.000 204 33719.68 45.54 17096.80 88888.00 2015-07-23 02:14:44.000 204 33719.62 45.54 17096.82 88888.00 2015-07-23 02:14:45.000 204 33719.60 45.52 17096.85 37806.26 2015-07-23 02:14:46.000 204 33719.66 45.52 17096.81 88888.00 2015-07-23 02:14:47.000 204 33719.66 45.53 17096.81 88888.00 2015-07-23 02:14:48.000 204 33719.62 45.52 17096.82 88888.00 2015-07-23 02:14:49.000 204 33719.67 45.49 17096.84 88888.00 2015-07-23 02:14:50.000 204 33719.67 45.53 17096.83 37806.31 2015-07-23 02:14:51.000 204 33719.66 45.50 17096.81 88888.00 2015-07-23 02:14:52.000 204 33719.68 45.48 17096.78 88888.00 2015-07-23 02:14:53.000 204 33719.67 45.49 17096.77 88888.00 2015-07-23 02:14:54.000 204 33719.68 45.51 17096.78 88888.00 2015-07-23 02:14:55.000 204 33719.63 45.51 17096.79 37806.28 2015-07-23 02:14:56.000 204 33719.58 45.52 17096.81 88888.00 2015-07-23 02:14:57.000 204 33719.62 45.54 17096.80 88888.00 2015-07-23 02:14:58.000 204 33719.61 45.53 17096.78 88888.00 2015-07-23 02:14:59.000 204 33719.61 45.53 17096.79 88888.00 2015-07-23 02:15:00.000 204 33719.61 45.53 17096.81 37806.31 2015-07-23 02:15:01.000 204 33719.64 45.53 17096.84 88888.00 2015-07-23 02:15:02.000 204 33719.66 45.50 17096.79 88888.00 2015-07-23 02:15:03.000 204 33719.61 45.55 17096.78 88888.00 2015-07-23 02:15:04.000 204 33719.58 45.53 17096.80 88888.00 2015-07-23 02:15:05.000 204 33719.58 45.53 17096.84 37806.20 2015-07-23 02:15:06.000 204 33719.59 45.55 17096.86 88888.00 2015-07-23 02:15:07.000 204 33719.60 45.60 17096.86 88888.00 2015-07-23 02:15:08.000 204 33719.59 45.55 17096.81 88888.00 2015-07-23 02:15:09.000 204 33719.63 45.52 17096.80 88888.00 2015-07-23 02:15:10.000 204 33719.64 45.53 17096.86 37806.26 2015-07-23 02:15:11.000 204 33719.64 45.54 17096.85 88888.00 2015-07-23 02:15:12.000 204 33719.63 45.55 17096.84 88888.00 2015-07-23 02:15:13.000 204 33719.65 45.54 17096.80 88888.00 2015-07-23 02:15:14.000 204 33719.58 45.53 17096.81 88888.00 2015-07-23 02:15:15.000 204 33719.58 45.50 17096.85 37806.27 2015-07-23 02:15:16.000 204 33719.63 45.56 17096.83 88888.00 2015-07-23 02:15:17.000 204 33719.62 45.61 17096.81 88888.00 2015-07-23 02:15:18.000 204 33719.66 45.63 17096.79 88888.00 2015-07-23 02:15:19.000 204 33719.64 45.61 17096.77 88888.00 2015-07-23 02:15:20.000 204 33719.65 45.61 17096.75 37806.33 2015-07-23 02:15:21.000 204 33719.64 45.58 17096.75 88888.00 2015-07-23 02:15:22.000 204 33719.64 45.55 17096.75 88888.00 2015-07-23 02:15:23.000 204 33719.67 45.57 17096.73 88888.00 2015-07-23 02:15:24.000 204 33719.67 45.53 17096.76 88888.00 2015-07-23 02:15:25.000 204 33719.65 45.54 17096.78 37806.35 2015-07-23 02:15:26.000 204 33719.67 45.59 17096.77 88888.00 2015-07-23 02:15:27.000 204 33719.69 45.60 17096.75 88888.00 2015-07-23 02:15:28.000 204 33719.69 45.60 17096.75 88888.00 2015-07-23 02:15:29.000 204 33719.73 45.57 17096.74 88888.00 2015-07-23 02:15:30.000 204 33719.71 45.56 17096.75 37806.25 2015-07-23 02:15:31.000 204 33719.71 45.52 17096.76 88888.00 2015-07-23 02:15:32.000 204 33719.70 45.54 17096.75 88888.00 2015-07-23 02:15:33.000 204 33719.71 45.52 17096.77 88888.00 2015-07-23 02:15:34.000 204 33719.70 45.54 17096.77 88888.00 2015-07-23 02:15:35.000 204 33719.66 45.51 17096.75 37806.39 2015-07-23 02:15:36.000 204 33719.68 45.52 17096.81 88888.00 2015-07-23 02:15:37.000 204 33719.69 45.54 17096.82 88888.00 2015-07-23 02:15:38.000 204 33719.70 45.52 17096.81 88888.00 2015-07-23 02:15:39.000 204 33719.72 45.56 17096.77 88888.00 2015-07-23 02:15:40.000 204 33719.74 45.57 17096.77 37806.43 2015-07-23 02:15:41.000 204 33719.73 45.56 17096.78 88888.00 2015-07-23 02:15:42.000 204 33719.72 45.56 17096.71 88888.00 2015-07-23 02:15:43.000 204 33719.71 45.55 17096.76 88888.00 2015-07-23 02:15:44.000 204 33719.76 45.56 17096.80 88888.00 2015-07-23 02:15:45.000 204 33719.75 45.57 17096.79 37806.44 2015-07-23 02:15:46.000 204 33719.76 45.58 17096.78 88888.00 2015-07-23 02:15:47.000 204 33719.80 45.60 17096.78 88888.00 2015-07-23 02:15:48.000 204 33719.80 45.61 17096.74 88888.00 2015-07-23 02:15:49.000 204 33719.81 45.61 17096.76 88888.00 2015-07-23 02:15:50.000 204 33719.79 45.55 17096.80 37806.38 2015-07-23 02:15:51.000 204 33719.77 45.54 17096.76 88888.00 2015-07-23 02:15:52.000 204 33719.78 45.53 17096.78 88888.00 2015-07-23 02:15:53.000 204 33719.76 45.54 17096.75 88888.00 2015-07-23 02:15:54.000 204 33719.77 45.56 17096.73 88888.00 2015-07-23 02:15:55.000 204 33719.83 45.58 17096.75 37806.45 2015-07-23 02:15:56.000 204 33719.84 45.55 17096.75 88888.00 2015-07-23 02:15:57.000 204 33719.85 45.50 17096.72 88888.00 2015-07-23 02:15:58.000 204 33719.87 45.51 17096.72 88888.00 2015-07-23 02:15:59.000 204 33719.88 45.53 17096.70 88888.00 2015-07-23 02:16:00.000 204 33719.84 45.53 17096.69 37806.45 2015-07-23 02:16:01.000 204 33719.84 45.57 17096.71 88888.00 2015-07-23 02:16:02.000 204 33719.84 45.57 17096.74 88888.00 2015-07-23 02:16:03.000 204 33719.87 45.58 17096.71 88888.00 2015-07-23 02:16:04.000 204 33719.92 45.58 17096.73 88888.00 2015-07-23 02:16:05.000 204 33719.90 45.52 17096.71 37806.40 2015-07-23 02:16:06.000 204 33719.90 45.52 17096.68 88888.00 2015-07-23 02:16:07.000 204 33719.91 45.53 17096.66 88888.00 2015-07-23 02:16:08.000 204 33719.89 45.57 17096.69 88888.00 2015-07-23 02:16:09.000 204 33719.88 45.58 17096.71 88888.00 2015-07-23 02:16:10.000 204 33719.86 45.60 17096.72 37806.57 2015-07-23 02:16:11.000 204 33719.89 45.64 17096.74 88888.00 2015-07-23 02:16:12.000 204 33719.91 45.62 17096.71 88888.00 2015-07-23 02:16:13.000 204 33719.93 45.59 17096.73 88888.00 2015-07-23 02:16:14.000 204 33719.94 45.60 17096.70 88888.00 2015-07-23 02:16:15.000 204 33719.99 45.60 17096.69 37806.60 2015-07-23 02:16:16.000 204 33719.98 45.61 17096.72 88888.00 2015-07-23 02:16:17.000 204 33719.97 45.57 17096.75 88888.00 2015-07-23 02:16:18.000 204 33720.00 45.62 17096.76 88888.00 2015-07-23 02:16:19.000 204 33719.95 45.62 17096.76 88888.00 2015-07-23 02:16:20.000 204 33719.96 45.61 17096.79 37806.65 2015-07-23 02:16:21.000 204 33719.95 45.60 17096.78 88888.00 2015-07-23 02:16:22.000 204 33719.97 45.63 17096.78 88888.00 2015-07-23 02:16:23.000 204 33719.94 45.62 17096.75 88888.00 2015-07-23 02:16:24.000 204 33719.95 45.62 17096.74 88888.00 2015-07-23 02:16:25.000 204 33719.97 45.65 17096.75 37806.65 2015-07-23 02:16:26.000 204 33719.97 45.62 17096.74 88888.00 2015-07-23 02:16:27.000 204 33719.99 45.58 17096.75 88888.00 2015-07-23 02:16:28.000 204 33720.01 45.57 17096.76 88888.00 2015-07-23 02:16:29.000 204 33720.02 45.55 17096.75 88888.00 2015-07-23 02:16:30.000 204 33720.01 45.55 17096.74 37806.59 2015-07-23 02:16:31.000 204 33720.00 45.56 17096.73 88888.00 2015-07-23 02:16:32.000 204 33720.00 45.59 17096.72 88888.00 2015-07-23 02:16:33.000 204 33719.98 45.60 17096.72 88888.00 2015-07-23 02:16:34.000 204 33719.97 45.59 17096.73 88888.00 2015-07-23 02:16:35.000 204 33720.00 45.61 17096.72 37806.66 2015-07-23 02:16:36.000 204 33720.00 45.65 17096.72 88888.00 2015-07-23 02:16:37.000 204 33720.01 45.61 17096.76 88888.00 2015-07-23 02:16:38.000 204 33720.07 45.61 17096.78 88888.00 2015-07-23 02:16:39.000 204 33720.04 45.64 17096.73 88888.00 2015-07-23 02:16:40.000 204 33720.02 45.63 17096.71 37806.63 2015-07-23 02:16:41.000 204 33720.00 45.64 17096.73 88888.00 2015-07-23 02:16:42.000 204 33720.02 45.63 17096.71 88888.00 2015-07-23 02:16:43.000 204 33720.02 45.63 17096.70 88888.00 2015-07-23 02:16:44.000 204 33720.02 45.64 17096.68 88888.00 2015-07-23 02:16:45.000 204 33720.00 45.63 17096.68 37806.61 2015-07-23 02:16:46.000 204 33720.00 45.62 17096.71 88888.00 2015-07-23 02:16:47.000 204 33720.00 45.65 17096.73 88888.00 2015-07-23 02:16:48.000 204 33720.07 45.70 17096.72 88888.00 2015-07-23 02:16:49.000 204 33720.09 45.69 17096.68 88888.00 2015-07-23 02:16:50.000 204 33720.01 45.66 17096.70 37806.58 2015-07-23 02:16:51.000 204 33720.02 45.65 17096.73 88888.00 2015-07-23 02:16:52.000 204 33720.03 45.66 17096.71 88888.00 2015-07-23 02:16:53.000 204 33720.00 45.65 17096.69 88888.00 2015-07-23 02:16:54.000 204 33719.99 45.64 17096.72 88888.00 2015-07-23 02:16:55.000 204 33719.95 45.62 17096.68 37806.60 2015-07-23 02:16:56.000 204 33719.99 45.59 17096.71 88888.00 2015-07-23 02:16:57.000 204 33719.96 45.51 17096.71 88888.00 2015-07-23 02:16:58.000 204 33719.94 45.56 17096.71 88888.00 2015-07-23 02:16:59.000 204 33719.94 45.57 17096.72 88888.00 2015-07-23 02:17:00.000 204 33719.95 45.57 17096.72 37806.59 2015-07-23 02:17:01.000 204 33719.97 45.56 17096.69 88888.00 2015-07-23 02:17:02.000 204 33719.97 45.53 17096.73 88888.00 2015-07-23 02:17:03.000 204 33719.98 45.51 17096.74 88888.00 2015-07-23 02:17:04.000 204 33719.96 45.53 17096.74 88888.00 2015-07-23 02:17:05.000 204 33719.97 45.54 17096.71 37806.49 2015-07-23 02:17:06.000 204 33719.96 45.50 17096.74 88888.00 2015-07-23 02:17:07.000 204 33719.94 45.48 17096.75 88888.00 2015-07-23 02:17:08.000 204 33719.95 45.44 17096.72 88888.00 2015-07-23 02:17:09.000 204 33719.98 45.44 17096.73 88888.00 2015-07-23 02:17:10.000 204 33720.00 45.44 17096.76 37806.65 2015-07-23 02:17:11.000 204 33720.00 45.45 17096.74 88888.00 2015-07-23 02:17:12.000 204 33720.01 45.42 17096.73 88888.00 2015-07-23 02:17:13.000 204 33720.03 45.49 17096.74 88888.00 2015-07-23 02:17:14.000 204 33720.04 45.44 17096.76 88888.00 2015-07-23 02:17:15.000 204 33719.99 45.43 17096.78 37806.63 2015-07-23 02:17:16.000 204 33719.99 45.42 17096.79 88888.00 2015-07-23 02:17:17.000 204 33720.00 45.44 17096.82 88888.00 2015-07-23 02:17:18.000 204 33719.97 45.44 17096.80 88888.00 2015-07-23 02:17:19.000 204 33719.97 45.48 17096.75 88888.00 2015-07-23 02:17:20.000 204 33719.95 45.45 17096.71 37806.64 2015-07-23 02:17:21.000 204 33719.96 45.41 17096.77 88888.00 2015-07-23 02:17:22.000 204 33719.97 45.38 17096.78 88888.00 2015-07-23 02:17:23.000 204 33720.02 45.40 17096.81 88888.00 2015-07-23 02:17:24.000 204 33720.01 45.42 17096.78 88888.00 2015-07-23 02:17:25.000 204 33720.03 45.42 17096.80 37806.63 2015-07-23 02:17:26.000 204 33720.01 45.39 17096.81 88888.00 2015-07-23 02:17:27.000 204 33720.03 45.43 17096.78 88888.00 2015-07-23 02:17:28.000 204 33720.04 45.41 17096.76 88888.00 2015-07-23 02:17:29.000 204 33720.02 45.35 17096.77 88888.00 2015-07-23 02:17:30.000 204 33720.03 45.35 17096.76 37806.57 2015-07-23 02:17:31.000 204 33720.03 45.38 17096.74 88888.00 2015-07-23 02:17:32.000 204 33720.02 45.39 17096.77 88888.00 2015-07-23 02:17:33.000 204 33720.00 45.35 17096.74 88888.00 2015-07-23 02:17:34.000 204 33720.01 45.32 17096.73 88888.00 2015-07-23 02:17:35.000 204 33720.01 45.38 17096.73 37806.61 2015-07-23 02:17:36.000 204 33719.99 45.37 17096.72 88888.00 2015-07-23 02:17:37.000 204 33720.00 45.34 17096.75 88888.00 2015-07-23 02:17:38.000 204 33719.98 45.32 17096.73 88888.00 2015-07-23 02:17:39.000 204 33719.99 45.34 17096.75 88888.00 2015-07-23 02:17:40.000 204 33719.99 45.32 17096.74 37806.69 2015-07-23 02:17:41.000 204 33720.01 45.33 17096.76 88888.00 2015-07-23 02:17:42.000 204 33720.04 45.35 17096.78 88888.00 2015-07-23 02:17:43.000 204 33720.05 45.30 17096.75 88888.00 2015-07-23 02:17:44.000 204 33720.05 45.29 17096.75 88888.00 2015-07-23 02:17:45.000 204 33720.07 45.30 17096.70 37806.74 2015-07-23 02:17:46.000 204 33720.05 45.32 17096.71 88888.00 2015-07-23 02:17:47.000 204 33720.08 45.34 17096.73 88888.00 2015-07-23 02:17:48.000 204 33720.11 45.32 17096.73 88888.00 2015-07-23 02:17:49.000 204 33720.12 45.32 17096.72 88888.00 2015-07-23 02:17:50.000 204 33720.17 45.31 17096.78 37806.64 2015-07-23 02:17:51.000 204 33720.16 45.29 17096.79 88888.00 2015-07-23 02:17:52.000 204 33720.21 45.31 17096.79 88888.00 2015-07-23 02:17:53.000 204 33720.18 45.30 17096.76 88888.00 2015-07-23 02:17:54.000 204 33720.19 45.29 17096.76 88888.00 2015-07-23 02:17:55.000 204 33720.16 45.33 17096.73 37806.74 2015-07-23 02:17:56.000 204 33720.18 45.33 17096.71 88888.00 2015-07-23 02:17:57.000 204 33720.19 45.31 17096.72 88888.00 2015-07-23 02:17:58.000 204 33720.20 45.32 17096.72 88888.00 2015-07-23 02:17:59.000 204 33720.18 45.29 17096.73 88888.00 2015-07-23 02:18:00.000 204 33720.18 45.30 17096.70 37806.83 2015-07-23 02:18:01.000 204 33720.24 45.29 17096.70 88888.00 2015-07-23 02:18:02.000 204 33720.27 45.28 17096.73 88888.00 2015-07-23 02:18:03.000 204 33720.28 45.27 17096.73 88888.00 2015-07-23 02:18:04.000 204 33720.26 45.24 17096.69 88888.00 2015-07-23 02:18:05.000 204 33720.22 45.25 17096.67 37806.85 2015-07-23 02:18:06.000 204 33720.22 45.21 17096.67 88888.00 2015-07-23 02:18:07.000 204 33720.26 45.22 17096.66 88888.00 2015-07-23 02:18:08.000 204 33720.27 45.21 17096.64 88888.00 2015-07-23 02:18:09.000 204 33720.27 45.22 17096.70 88888.00 2015-07-23 02:18:10.000 204 33720.26 45.23 17096.72 37806.78 2015-07-23 02:18:11.000 204 33720.30 45.25 17096.72 88888.00 2015-07-23 02:18:12.000 204 33720.30 45.23 17096.71 88888.00 2015-07-23 02:18:13.000 204 33720.29 45.16 17096.68 88888.00 2015-07-23 02:18:14.000 204 33720.33 45.13 17096.68 88888.00 2015-07-23 02:18:15.000 204 33720.31 45.15 17096.68 37806.82 2015-07-23 02:18:16.000 204 33720.32 45.18 17096.68 88888.00 2015-07-23 02:18:17.000 204 33720.28 45.19 17096.72 88888.00 2015-07-23 02:18:18.000 204 33720.32 45.18 17096.75 88888.00 2015-07-23 02:18:19.000 204 33720.33 45.21 17096.77 88888.00 2015-07-23 02:18:20.000 204 33720.31 45.19 17096.74 37806.89 2015-07-23 02:18:21.000 204 33720.33 45.18 17096.73 88888.00 2015-07-23 02:18:22.000 204 33720.33 45.15 17096.74 88888.00 2015-07-23 02:18:23.000 204 33720.30 45.13 17096.73 88888.00 2015-07-23 02:18:24.000 204 33720.31 45.12 17096.69 88888.00 2015-07-23 02:18:25.000 204 33720.33 45.14 17096.70 37806.91 2015-07-23 02:18:26.000 204 33720.35 45.14 17096.75 88888.00 2015-07-23 02:18:27.000 204 33720.34 45.17 17096.74 88888.00 2015-07-23 02:18:28.000 204 33720.39 45.18 17096.75 88888.00 2015-07-23 02:18:29.000 204 33720.42 45.20 17096.75 88888.00 2015-07-23 02:18:30.000 204 33720.41 45.18 17096.75 37806.85 2015-07-23 02:18:31.000 204 33720.45 45.23 17096.76 88888.00 2015-07-23 02:18:32.000 204 33720.45 45.26 17096.75 88888.00 2015-07-23 02:18:33.000 204 33720.45 45.21 17096.74 88888.00 2015-07-23 02:18:34.000 204 33720.44 45.18 17096.74 88888.00 2015-07-23 02:18:35.000 204 33720.45 45.19 17096.75 37807.04 2015-07-23 02:18:36.000 204 33720.45 45.16 17096.75 88888.00 2015-07-23 02:18:37.000 204 33720.46 45.15 17096.75 88888.00 2015-07-23 02:18:38.000 204 33720.49 45.17 17096.73 88888.00 2015-07-23 02:18:39.000 204 33720.49 45.15 17096.70 88888.00 2015-07-23 02:18:40.000 204 33720.49 45.11 17096.68 37806.92 2015-07-23 02:18:41.000 204 33720.50 45.12 17096.73 88888.00 2015-07-23 02:18:42.000 204 33720.47 45.13 17096.74 88888.00 2015-07-23 02:18:43.000 204 33720.54 45.13 17096.76 88888.00 2015-07-23 02:18:44.000 204 33720.55 45.12 17096.78 88888.00 2015-07-23 02:18:45.000 204 33720.53 45.13 17096.77 37807.02 2015-07-23 02:18:46.000 204 33720.56 45.09 17096.80 88888.00 2015-07-23 02:18:47.000 204 33720.60 45.03 17096.79 88888.00 2015-07-23 02:18:48.000 204 33720.57 45.04 17096.76 88888.00 2015-07-23 02:18:49.000 204 33720.56 45.03 17096.75 88888.00 2015-07-23 02:18:50.000 204 33720.54 45.06 17096.73 37806.97 2015-07-23 02:18:51.000 204 33720.56 45.05 17096.72 88888.00 2015-07-23 02:18:52.000 204 33720.58 45.02 17096.74 88888.00 2015-07-23 02:18:53.000 204 33720.61 45.00 17096.71 88888.00 2015-07-23 02:18:54.000 204 33720.67 45.03 17096.72 88888.00 2015-07-23 02:18:55.000 204 33720.64 45.08 17096.71 37807.08 2015-07-23 02:18:56.000 204 33720.65 45.10 17096.69 88888.00 2015-07-23 02:18:57.000 204 33720.66 45.09 17096.70 88888.00 2015-07-23 02:18:58.000 204 33720.66 45.10 17096.70 88888.00 2015-07-23 02:18:59.000 204 33720.65 45.05 17096.69 88888.00 2015-07-23 02:19:00.000 204 33720.69 44.99 17096.67 37807.14 2015-07-23 02:19:01.000 204 33720.73 44.98 17096.67 88888.00 2015-07-23 02:19:02.000 204 33720.72 45.00 17096.66 88888.00 2015-07-23 02:19:03.000 204 33720.74 45.02 17096.66 88888.00 2015-07-23 02:19:04.000 204 33720.74 45.03 17096.66 88888.00 2015-07-23 02:19:05.000 204 33720.74 45.04 17096.68 37807.20 2015-07-23 02:19:06.000 204 33720.80 45.02 17096.69 88888.00 2015-07-23 02:19:07.000 204 33720.79 45.05 17096.67 88888.00 2015-07-23 02:19:08.000 204 33720.83 45.05 17096.68 88888.00 2015-07-23 02:19:09.000 204 33720.83 45.05 17096.69 88888.00 2015-07-23 02:19:10.000 204 33720.85 45.07 17096.69 37807.24 2015-07-23 02:19:11.000 204 33720.85 45.08 17096.68 88888.00 2015-07-23 02:19:12.000 204 33720.86 45.05 17096.67 88888.00 2015-07-23 02:19:13.000 204 33720.89 45.00 17096.67 88888.00 2015-07-23 02:19:14.000 204 33720.88 45.03 17096.66 88888.00 2015-07-23 02:19:15.000 204 33720.87 45.02 17096.63 37807.24 2015-07-23 02:19:16.000 204 33720.87 45.00 17096.67 88888.00 2015-07-23 02:19:17.000 204 33720.89 44.98 17096.65 88888.00 2015-07-23 02:19:18.000 204 33720.92 44.97 17096.60 88888.00 2015-07-23 02:19:19.000 204 33720.91 44.98 17096.64 88888.00 2015-07-23 02:19:20.000 204 33720.95 44.97 17096.66 37807.29 2015-07-23 02:19:21.000 204 33720.95 44.95 17096.60 88888.00 2015-07-23 02:19:22.000 204 33720.95 44.94 17096.60 88888.00 2015-07-23 02:19:23.000 204 33720.93 44.87 17096.57 88888.00 2015-07-23 02:19:24.000 204 33720.94 44.92 17096.57 88888.00 2015-07-23 02:19:25.000 204 33720.94 44.91 17096.59 37807.34 2015-07-23 02:19:26.000 204 33720.95 44.93 17096.61 88888.00 2015-07-23 02:19:27.000 204 33721.00 44.89 17096.61 88888.00 2015-07-23 02:19:28.000 204 33720.99 44.86 17096.66 88888.00 2015-07-23 02:19:29.000 204 33720.99 44.88 17096.72 88888.00 2015-07-23 02:19:30.000 204 33720.97 44.87 17096.69 37807.31 2015-07-23 02:19:31.000 204 33720.97 44.87 17096.70 88888.00 2015-07-23 02:19:32.000 204 33721.00 44.89 17096.65 88888.00 2015-07-23 02:19:33.000 204 33721.02 44.87 17096.63 88888.00 2015-07-23 02:19:34.000 204 33721.02 44.84 17096.65 88888.00 2015-07-23 02:19:35.000 204 33721.03 44.85 17096.63 37807.40 2015-07-23 02:19:36.000 204 33721.04 44.78 17096.61 88888.00 2015-07-23 02:19:37.000 204 33721.07 44.76 17096.62 88888.00 2015-07-23 02:19:38.000 204 33721.08 44.76 17096.63 88888.00 2015-07-23 02:19:39.000 204 33721.04 44.76 17096.62 88888.00 2015-07-23 02:19:40.000 204 33721.02 44.80 17096.65 37807.40 2015-07-23 02:19:41.000 204 33720.98 44.78 17096.67 88888.00 2015-07-23 02:19:42.000 204 33720.99 44.73 17096.67 88888.00 2015-07-23 02:19:43.000 204 33721.00 44.67 17096.67 88888.00 2015-07-23 02:19:44.000 204 33721.02 44.68 17096.66 88888.00 2015-07-23 02:19:45.000 204 33721.02 44.68 17096.63 37807.52 2015-07-23 02:19:46.000 204 33721.03 44.68 17096.66 88888.00 2015-07-23 02:19:47.000 204 33721.08 44.69 17096.65 88888.00 2015-07-23 02:19:48.000 204 33721.07 44.69 17096.62 88888.00 2015-07-23 02:19:49.000 204 33721.10 44.71 17096.66 88888.00 2015-07-23 02:19:50.000 204 33721.16 44.71 17096.68 37807.53 2015-07-23 02:19:51.000 204 33721.15 44.69 17096.65 88888.00 2015-07-23 02:19:52.000 204 33721.17 44.68 17096.64 88888.00 2015-07-23 02:19:53.000 204 33721.15 44.66 17096.64 88888.00 2015-07-23 02:19:54.000 204 33721.15 44.67 17096.62 88888.00 2015-07-23 02:19:55.000 204 33721.18 44.68 17096.64 37807.51 2015-07-23 02:19:56.000 204 33721.19 44.71 17096.65 88888.00 2015-07-23 02:19:57.000 204 33721.24 44.75 17096.63 88888.00 2015-07-23 02:19:58.000 204 33721.27 44.74 17096.60 88888.00 2015-07-23 02:19:59.000 204 33721.28 44.69 17096.64 88888.00 2015-07-23 02:20:00.000 204 33721.30 44.68 17096.64 37807.58 2015-07-23 02:20:01.000 204 33721.32 44.70 17096.61 88888.00 2015-07-23 02:20:02.000 204 33721.36 44.67 17096.58 88888.00 2015-07-23 02:20:03.000 204 33721.40 44.63 17096.59 88888.00 2015-07-23 02:20:04.000 204 33721.42 44.60 17096.54 88888.00 2015-07-23 02:20:05.000 204 33721.44 44.62 17096.54 37807.65 2015-07-23 02:20:06.000 204 33721.42 44.64 17096.56 88888.00 2015-07-23 02:20:07.000 204 33721.39 44.63 17096.56 88888.00 2015-07-23 02:20:08.000 204 33721.38 44.58 17096.55 88888.00 2015-07-23 02:20:09.000 204 33721.41 44.57 17096.56 88888.00 2015-07-23 02:20:10.000 204 33721.45 44.59 17096.58 37807.74 2015-07-23 02:20:11.000 204 33721.47 44.57 17096.58 88888.00 2015-07-23 02:20:12.000 204 33721.45 44.56 17096.59 88888.00 2015-07-23 02:20:13.000 204 33721.45 44.58 17096.61 88888.00 2015-07-23 02:20:14.000 204 33721.46 44.54 17096.55 88888.00 2015-07-23 02:20:15.000 204 33721.51 44.49 17096.54 37807.85 2015-07-23 02:20:16.000 204 33721.55 44.47 17096.55 88888.00 2015-07-23 02:20:17.000 204 33721.55 44.48 17096.58 88888.00 2015-07-23 02:20:18.000 204 33721.54 44.52 17096.55 88888.00 2015-07-23 02:20:19.000 204 33721.54 44.51 17096.59 88888.00 2015-07-23 02:20:20.000 204 33721.51 44.43 17096.56 37807.94 2015-07-23 02:20:21.000 204 33721.55 44.43 17096.55 88888.00 2015-07-23 02:20:22.000 204 33721.56 44.41 17096.59 88888.00 2015-07-23 02:20:23.000 204 33721.56 44.40 17096.60 88888.00 2015-07-23 02:20:24.000 204 33721.54 44.35 17096.57 88888.00 2015-07-23 02:20:25.000 204 33721.52 44.34 17096.58 37807.91 2015-07-23 02:20:26.000 204 33721.49 44.33 17096.57 88888.00 2015-07-23 02:20:27.000 204 33721.51 44.34 17096.62 88888.00 2015-07-23 02:20:28.000 204 33721.50 44.36 17096.64 88888.00 2015-07-23 02:20:29.000 204 33721.53 44.36 17096.68 88888.00 2015-07-23 02:20:30.000 204 33721.55 44.35 17096.69 37807.91 2015-07-23 02:20:31.000 204 33721.56 44.31 17096.67 88888.00 2015-07-23 02:20:32.000 204 33721.55 44.31 17096.67 88888.00 2015-07-23 02:20:33.000 204 33721.53 44.29 17096.67 88888.00 2015-07-23 02:20:34.000 204 33721.53 44.30 17096.68 88888.00 2015-07-23 02:20:35.000 204 33721.53 44.28 17096.65 37807.92 2015-07-23 02:20:36.000 204 33721.58 44.27 17096.66 88888.00 2015-07-23 02:20:37.000 204 33721.62 44.33 17096.63 88888.00 2015-07-23 02:20:38.000 204 33721.60 44.32 17096.61 88888.00 2015-07-23 02:20:39.000 204 33721.58 44.27 17096.63 88888.00 2015-07-23 02:20:40.000 204 33721.60 44.24 17096.64 37807.89 2015-07-23 02:20:41.000 204 33721.59 44.24 17096.66 88888.00 2015-07-23 02:20:42.000 204 33721.59 44.24 17096.63 88888.00 2015-07-23 02:20:43.000 204 33721.59 44.28 17096.68 88888.00 2015-07-23 02:20:44.000 204 33721.60 44.21 17096.70 88888.00 2015-07-23 02:20:45.000 204 33721.61 44.17 17096.69 37807.91 2015-07-23 02:20:46.000 204 33721.61 44.22 17096.64 88888.00 2015-07-23 02:20:47.000 204 33721.64 44.23 17096.63 88888.00 2015-07-23 02:20:48.000 204 33721.64 44.23 17096.65 88888.00 2015-07-23 02:20:49.000 204 33721.60 44.23 17096.62 88888.00 2015-07-23 02:20:50.000 204 33721.59 44.21 17096.63 37807.88 2015-07-23 02:20:51.000 204 33721.58 44.16 17096.64 88888.00 2015-07-23 02:20:52.000 204 33721.58 44.17 17096.67 88888.00 2015-07-23 02:20:53.000 204 33721.55 44.14 17096.65 88888.00 2015-07-23 02:20:54.000 204 33721.55 44.16 17096.63 88888.00 2015-07-23 02:20:55.000 204 33721.59 44.21 17096.61 37808.02 2015-07-23 02:20:56.000 204 33721.63 44.18 17096.64 88888.00 2015-07-23 02:20:57.000 204 33721.63 44.19 17096.61 88888.00 2015-07-23 02:20:58.000 204 33721.64 44.19 17096.60 88888.00 2015-07-23 02:20:59.000 204 33721.64 44.17 17096.58 88888.00 2015-07-23 02:21:00.000 204 33721.64 44.15 17096.58 37807.94 2015-07-23 02:21:01.000 204 33721.66 44.10 17096.55 88888.00 2015-07-23 02:21:02.000 204 33721.66 44.07 17096.55 88888.00 2015-07-23 02:21:03.000 204 33721.65 44.10 17096.59 88888.00 2015-07-23 02:21:04.000 204 33721.64 44.14 17096.62 88888.00 2015-07-23 02:21:05.000 204 33721.64 44.12 17096.61 37808.06 2015-07-23 02:21:06.000 204 33721.69 44.13 17096.57 88888.00 2015-07-23 02:21:07.000 204 33721.66 44.12 17096.61 88888.00 2015-07-23 02:21:08.000 204 33721.64 44.10 17096.59 88888.00 2015-07-23 02:21:09.000 204 33721.62 44.06 17096.59 88888.00 2015-07-23 02:21:10.000 204 33721.61 44.03 17096.60 37808.03 2015-07-23 02:21:11.000 204 33721.59 44.05 17096.57 88888.00 2015-07-23 02:21:12.000 204 33721.59 44.06 17096.62 88888.00 2015-07-23 02:21:13.000 204 33721.59 44.02 17096.60 88888.00 2015-07-23 02:21:14.000 204 33721.62 44.03 17096.62 88888.00 2015-07-23 02:21:15.000 204 33721.59 44.04 17096.63 37807.92 2015-07-23 02:21:16.000 204 33721.59 44.03 17096.64 88888.00 2015-07-23 02:21:17.000 204 33721.57 44.05 17096.66 88888.00 2015-07-23 02:21:18.000 204 33721.55 44.08 17096.67 88888.00 2015-07-23 02:21:19.000 204 33721.51 44.08 17096.69 88888.00 2015-07-23 02:21:20.000 204 33721.49 44.07 17096.67 37807.84 2015-07-23 02:21:21.000 204 33721.51 44.04 17096.70 88888.00 2015-07-23 02:21:22.000 204 33721.48 44.04 17096.72 88888.00 2015-07-23 02:21:23.000 204 33721.44 44.02 17096.69 88888.00 2015-07-23 02:21:24.000 204 33721.42 44.02 17096.63 88888.00 2015-07-23 02:21:25.000 204 33721.41 43.99 17096.62 37807.81 2015-07-23 02:21:26.000 204 33721.39 43.92 17096.68 88888.00 2015-07-23 02:21:27.000 204 33721.42 43.89 17096.68 88888.00 2015-07-23 02:21:28.000 204 33721.43 43.95 17096.66 88888.00 2015-07-23 02:21:29.000 204 33721.42 43.94 17096.66 88888.00 2015-07-23 02:21:30.000 204 33721.38 43.95 17096.71 37807.85 2015-07-23 02:21:31.000 204 33721.36 43.94 17096.72 88888.00 2015-07-23 02:21:32.000 204 33721.34 43.92 17096.69 88888.00 2015-07-23 02:21:33.000 204 33721.31 43.90 17096.66 88888.00 2015-07-23 02:21:34.000 204 33721.27 43.86 17096.66 88888.00 2015-07-23 02:21:35.000 204 33721.24 43.84 17096.71 37807.74 2015-07-23 02:21:36.000 204 33721.21 43.86 17096.73 88888.00 2015-07-23 02:21:37.000 204 33721.19 43.86 17096.75 88888.00 2015-07-23 02:21:38.000 204 33721.15 43.85 17096.72 88888.00 2015-07-23 02:21:39.000 204 33721.09 43.81 17096.68 88888.00 2015-07-23 02:21:40.000 204 33721.12 43.80 17096.69 37807.62 2015-07-23 02:21:41.000 204 33721.08 43.78 17096.71 88888.00 2015-07-23 02:21:42.000 204 33721.08 43.80 17096.73 88888.00 2015-07-23 02:21:43.000 204 33721.06 43.79 17096.75 88888.00 2015-07-23 02:21:44.000 204 33721.01 43.80 17096.71 88888.00 2015-07-23 02:21:45.000 204 33720.97 43.77 17096.71 37807.58 2015-07-23 02:21:46.000 204 33720.97 43.78 17096.71 88888.00 2015-07-23 02:21:47.000 204 33720.93 43.76 17096.71 88888.00 2015-07-23 02:21:48.000 204 33720.89 43.72 17096.73 88888.00 2015-07-23 02:21:49.000 204 33720.87 43.70 17096.72 88888.00 2015-07-23 02:21:50.000 204 33720.89 43.69 17096.72 37807.47 2015-07-23 02:21:51.000 204 33720.85 43.66 17096.69 88888.00 2015-07-23 02:21:52.000 204 33720.81 43.66 17096.69 88888.00 2015-07-23 02:21:53.000 204 33720.79 43.69 17096.71 88888.00 2015-07-23 02:21:54.000 204 33720.78 43.67 17096.70 88888.00 2015-07-23 02:21:55.000 204 33720.76 43.67 17096.69 37807.32 2015-07-23 02:21:56.000 204 33720.75 43.62 17096.71 88888.00 2015-07-23 02:21:57.000 204 33720.71 43.60 17096.73 88888.00 2015-07-23 02:21:58.000 204 33720.67 43.59 17096.77 88888.00 2015-07-23 02:21:59.000 204 33720.59 43.60 17096.79 88888.00 2015-07-23 02:22:00.000 204 33720.56 43.60 17096.78 37807.24 2015-07-23 02:22:01.000 204 33720.61 43.57 17096.76 88888.00 2015-07-23 02:22:02.000 204 33720.57 43.53 17096.79 88888.00 2015-07-23 02:22:03.000 204 33720.56 43.52 17096.79 88888.00 2015-07-23 02:22:04.000 204 33720.53 43.52 17096.80 88888.00 2015-07-23 02:22:05.000 204 33720.50 43.57 17096.79 37807.15 2015-07-23 02:22:06.000 204 33720.51 43.61 17096.80 88888.00 2015-07-23 02:22:07.000 204 33720.49 43.59 17096.78 88888.00 2015-07-23 02:22:08.000 204 33720.47 43.62 17096.79 88888.00 2015-07-23 02:22:09.000 204 33720.44 43.58 17096.76 88888.00 2015-07-23 02:22:10.000 204 33720.45 43.60 17096.75 37807.11 2015-07-23 02:22:11.000 204 33720.36 43.57 17096.77 88888.00 2015-07-23 02:22:12.000 204 33720.38 43.54 17096.79 88888.00 2015-07-23 02:22:13.000 204 33720.36 43.57 17096.81 88888.00 2015-07-23 02:22:14.000 204 33720.30 43.60 17096.81 88888.00 2015-07-23 02:22:15.000 204 33720.28 43.62 17096.84 37806.83 2015-07-23 02:22:16.000 204 33720.29 43.63 17096.84 88888.00 2015-07-23 02:22:17.000 204 33720.27 43.59 17096.83 88888.00 2015-07-23 02:22:18.000 204 33720.21 43.57 17096.81 88888.00 2015-07-23 02:22:19.000 204 33720.18 43.54 17096.77 88888.00 2015-07-23 02:22:20.000 204 33720.15 43.54 17096.81 37806.88 2015-07-23 02:22:21.000 204 33720.14 43.55 17096.82 88888.00 2015-07-23 02:22:22.000 204 33720.07 43.57 17096.80 88888.00 2015-07-23 02:22:23.000 204 33720.03 43.54 17096.78 88888.00 2015-07-23 02:22:24.000 204 33720.00 43.55 17096.79 88888.00 2015-07-23 02:22:25.000 204 33719.96 43.58 17096.78 37806.78 2015-07-23 02:22:26.000 204 33719.95 43.59 17096.75 88888.00 2015-07-23 02:22:27.000 204 33719.92 43.60 17096.79 88888.00 2015-07-23 02:22:28.000 204 33719.87 43.63 17096.85 88888.00 2015-07-23 02:22:29.000 204 33719.85 43.59 17096.87 88888.00 2015-07-23 02:22:30.000 204 33719.86 43.58 17096.81 37806.63 2015-07-23 02:22:31.000 204 33719.82 43.57 17096.81 88888.00 2015-07-23 02:22:32.000 204 33719.80 43.54 17096.82 88888.00 2015-07-23 02:22:33.000 204 33719.79 43.53 17096.83 88888.00 2015-07-23 02:22:34.000 204 33719.78 43.53 17096.82 88888.00 2015-07-23 02:22:35.000 204 33719.70 43.55 17096.82 37806.47 2015-07-23 02:22:36.000 204 33719.69 43.56 17096.87 88888.00 2015-07-23 02:22:37.000 204 33719.67 43.57 17096.87 88888.00 2015-07-23 02:22:38.000 204 33719.66 43.56 17096.90 88888.00 2015-07-23 02:22:39.000 204 33719.63 43.52 17096.83 88888.00 2015-07-23 02:22:40.000 204 33719.59 43.48 17096.84 37806.38 2015-07-23 02:22:41.000 204 33719.56 43.47 17096.86 88888.00 2015-07-23 02:22:42.000 204 33719.57 43.47 17096.88 88888.00 2015-07-23 02:22:43.000 204 33719.52 43.46 17096.86 88888.00 2015-07-23 02:22:44.000 204 33719.51 43.44 17096.84 88888.00 2015-07-23 02:22:45.000 204 33719.46 43.43 17096.84 37806.26 2015-07-23 02:22:46.000 204 33719.42 43.46 17096.90 88888.00 2015-07-23 02:22:47.000 204 33719.41 43.47 17096.91 88888.00 2015-07-23 02:22:48.000 204 33719.38 43.50 17096.89 88888.00 2015-07-23 02:22:49.000 204 33719.36 43.54 17096.88 88888.00 2015-07-23 02:22:50.000 204 33719.34 43.57 17096.90 37806.09 2015-07-23 02:22:51.000 204 33719.26 43.53 17096.93 88888.00 2015-07-23 02:22:52.000 204 33719.23 43.54 17096.94 88888.00 2015-07-23 02:22:53.000 204 33719.16 43.57 17096.97 88888.00 2015-07-23 02:22:54.000 204 33719.13 43.56 17096.93 88888.00 2015-07-23 02:22:55.000 204 33719.07 43.55 17096.89 37805.99 2015-07-23 02:22:56.000 204 33719.04 43.52 17096.90 88888.00 2015-07-23 02:22:57.000 204 33719.05 43.53 17096.90 88888.00 2015-07-23 02:22:58.000 204 33718.97 43.54 17096.87 88888.00 2015-07-23 02:22:59.000 204 33718.89 43.56 17096.90 88888.00 2015-07-23 02:23:00.000 204 33718.87 43.55 17096.92 37805.81 2015-07-23 02:23:01.000 204 33718.81 43.52 17096.88 88888.00 2015-07-23 02:23:02.000 204 33718.81 43.53 17096.88 88888.00 2015-07-23 02:23:03.000 204 33718.80 43.56 17096.91 88888.00 2015-07-23 02:23:04.000 204 33718.77 43.58 17096.93 88888.00 2015-07-23 02:23:05.000 204 33718.74 43.56 17096.94 37805.67 2015-07-23 02:23:06.000 204 33718.71 43.53 17096.95 88888.00 2015-07-23 02:23:07.000 204 33718.67 43.56 17096.95 88888.00 2015-07-23 02:23:08.000 204 33718.62 43.54 17096.94 88888.00 2015-07-23 02:23:09.000 204 33718.64 43.51 17096.94 88888.00 2015-07-23 02:23:10.000 204 33718.58 43.50 17096.94 37805.56 2015-07-23 02:23:11.000 204 33718.53 43.49 17096.96 88888.00 2015-07-23 02:23:12.000 204 33718.51 43.48 17096.96 88888.00 2015-07-23 02:23:13.000 204 33718.45 43.46 17096.95 88888.00 2015-07-23 02:23:14.000 204 33718.42 43.47 17096.97 88888.00 2015-07-23 02:23:15.000 204 33718.36 43.48 17096.99 37805.32 2015-07-23 02:23:16.000 204 33718.40 43.51 17096.98 88888.00 2015-07-23 02:23:17.000 204 33718.31 43.50 17096.98 88888.00 2015-07-23 02:23:18.000 204 33718.29 43.51 17096.99 88888.00 2015-07-23 02:23:19.000 204 33718.32 43.49 17096.96 88888.00 2015-07-23 02:23:20.000 204 33718.30 43.48 17097.00 37805.32 2015-07-23 02:23:21.000 204 33718.26 43.50 17097.02 88888.00 2015-07-23 02:23:22.000 204 33718.21 43.51 17097.01 88888.00 2015-07-23 02:23:23.000 204 33718.18 43.55 17097.00 88888.00 2015-07-23 02:23:24.000 204 33718.18 43.55 17097.01 88888.00 2015-07-23 02:23:25.000 204 33718.17 43.55 17097.02 37805.17 2015-07-23 02:23:26.000 204 33718.13 43.60 17097.04 88888.00 2015-07-23 02:23:27.000 204 33718.16 43.63 17097.02 88888.00 2015-07-23 02:23:28.000 204 33718.17 43.64 17097.05 88888.00 2015-07-23 02:23:29.000 204 33718.12 43.61 17097.06 88888.00 2015-07-23 02:23:30.000 204 33718.06 43.65 17097.07 37805.02 2015-07-23 02:23:31.000 204 33718.00 43.64 17097.07 88888.00 2015-07-23 02:23:32.000 204 33717.98 43.63 17097.07 88888.00 2015-07-23 02:23:33.000 204 33717.99 43.67 17097.06 88888.00 2015-07-23 02:23:34.000 204 33717.96 43.73 17097.05 88888.00 2015-07-23 02:23:35.000 204 33717.90 43.65 17097.04 37804.86 2015-07-23 02:23:36.000 204 33717.87 43.65 17097.05 88888.00 2015-07-23 02:23:37.000 204 33717.88 43.66 17097.04 88888.00 2015-07-23 02:23:38.000 204 33717.86 43.71 17097.04 88888.00 2015-07-23 02:23:39.000 204 33717.84 43.70 17097.03 88888.00 2015-07-23 02:23:40.000 204 33717.77 43.67 17097.03 37804.88 2015-07-23 02:23:41.000 204 33717.75 43.68 17097.03 88888.00 2015-07-23 02:23:42.000 204 33717.75 43.69 17097.05 88888.00 2015-07-23 02:23:43.000 204 33717.77 43.71 17097.03 88888.00 2015-07-23 02:23:44.000 204 33717.72 43.75 17097.06 88888.00 2015-07-23 02:23:45.000 204 33717.66 43.74 17097.02 37804.83 2015-07-23 02:23:46.000 204 33717.64 43.75 17097.03 88888.00 2015-07-23 02:23:47.000 204 33717.59 43.75 17096.99 88888.00 2015-07-23 02:23:48.000 204 33717.60 43.80 17097.01 88888.00 2015-07-23 02:23:49.000 204 33717.58 43.77 17097.01 88888.00 2015-07-23 02:23:50.000 204 33717.55 43.77 17097.02 37804.74 2015-07-23 02:23:51.000 204 33717.51 43.83 17097.00 88888.00 2015-07-23 02:23:52.000 204 33717.46 43.78 17097.03 88888.00 2015-07-23 02:23:53.000 204 33717.47 43.78 17097.06 88888.00 2015-07-23 02:23:54.000 204 33717.46 43.86 17097.02 88888.00 2015-07-23 02:23:55.000 204 33717.44 43.84 17097.06 37804.53 2015-07-23 02:23:56.000 204 33717.40 43.81 17097.06 88888.00 2015-07-23 02:23:57.000 204 33717.37 43.81 17097.04 88888.00 2015-07-23 02:23:58.000 204 33717.33 43.79 17097.03 88888.00 2015-07-23 02:23:59.000 204 33717.30 43.80 17097.03 88888.00 2015-07-23 02:24:00.000 204 33717.27 43.78 17097.07 37804.51 2015-07-23 02:24:01.000 204 33717.25 43.83 17097.10 88888.00 2015-07-23 02:24:02.000 204 33717.18 43.76 17097.12 88888.00 2015-07-23 02:24:03.000 204 33717.17 43.74 17097.13 88888.00 2015-07-23 02:24:04.000 204 33717.20 43.75 17097.14 88888.00 2015-07-23 02:24:05.000 204 33717.20 43.80 17097.07 37804.38 2015-07-23 02:24:06.000 204 33717.23 43.82 17097.02 88888.00 2015-07-23 02:24:07.000 204 33717.12 43.80 17097.01 88888.00 2015-07-23 02:24:08.000 204 33717.12 43.79 17097.05 88888.00 2015-07-23 02:24:09.000 204 33717.11 43.80 17097.08 88888.00 2015-07-23 02:24:10.000 204 33717.09 43.82 17097.06 37804.22 2015-07-23 02:24:11.000 204 33717.05 43.80 17097.08 88888.00 2015-07-23 02:24:12.000 204 33717.04 43.83 17097.09 88888.00 2015-07-23 02:24:13.000 204 33717.03 43.89 17097.07 88888.00 2015-07-23 02:24:14.000 204 33717.00 43.88 17097.05 88888.00 2015-07-23 02:24:15.000 204 33716.95 43.87 17097.06 37804.12 2015-07-23 02:24:16.000 204 33716.95 43.86 17097.09 88888.00 2015-07-23 02:24:17.000 204 33716.92 43.85 17097.08 88888.00 2015-07-23 02:24:18.000 204 33716.89 43.86 17097.06 88888.00 2015-07-23 02:24:19.000 204 33716.84 43.88 17097.05 88888.00 2015-07-23 02:24:20.000 204 33716.82 43.84 17097.08 37804.11 2015-07-23 02:24:21.000 204 33716.79 43.84 17097.06 88888.00 2015-07-23 02:24:22.000 204 33716.75 43.85 17097.06 88888.00 2015-07-23 02:24:23.000 204 33716.77 43.88 17097.01 88888.00 2015-07-23 02:24:24.000 204 33716.73 43.90 17097.02 88888.00 2015-07-23 02:24:25.000 204 33716.77 43.92 17097.04 37803.99 2015-07-23 02:24:26.000 204 33716.77 43.98 17097.08 88888.00 2015-07-23 02:24:27.000 204 33716.78 44.02 17097.09 88888.00 2015-07-23 02:24:28.000 204 33716.76 44.03 17097.09 88888.00 2015-07-23 02:24:29.000 204 33716.74 44.05 17097.11 88888.00 2015-07-23 02:24:30.000 204 33716.67 44.08 17097.12 37803.86 2015-07-23 02:24:31.000 204 33716.64 44.06 17097.08 88888.00 2015-07-23 02:24:32.000 204 33716.61 44.07 17097.08 88888.00 2015-07-23 02:24:33.000 204 33716.59 44.01 17097.07 88888.00 2015-07-23 02:24:34.000 204 33716.60 44.01 17097.03 88888.00 2015-07-23 02:24:35.000 204 33716.60 44.01 17097.07 37803.79 2015-07-23 02:24:36.000 204 33716.62 44.00 17097.09 88888.00 2015-07-23 02:24:37.000 204 33716.58 44.00 17097.06 88888.00 2015-07-23 02:24:38.000 204 33716.61 44.02 17097.08 88888.00 2015-07-23 02:24:39.000 204 33716.66 44.01 17097.12 88888.00 2015-07-23 02:24:40.000 204 33716.64 44.01 17097.10 37803.81 2015-07-23 02:24:41.000 204 33716.61 44.02 17097.06 88888.00 2015-07-23 02:24:42.000 204 33716.59 44.09 17097.09 88888.00 2015-07-23 02:24:43.000 204 33716.55 44.12 17097.08 88888.00 2015-07-23 02:24:44.000 204 33716.51 44.15 17097.10 88888.00 2015-07-23 02:24:45.000 204 33716.51 44.15 17097.12 37803.68 2015-07-23 02:24:46.000 204 33716.52 44.16 17097.15 88888.00 2015-07-23 02:24:47.000 204 33716.50 44.16 17097.15 88888.00 2015-07-23 02:24:48.000 204 33716.50 44.18 17097.14 88888.00 2015-07-23 02:24:49.000 204 33716.50 44.13 17097.11 88888.00 2015-07-23 02:24:50.000 204 33716.52 44.07 17097.09 37803.66 2015-07-23 02:24:51.000 204 33716.54 44.11 17097.12 88888.00 2015-07-23 02:24:52.000 204 33716.56 44.21 17097.16 88888.00 2015-07-23 02:24:53.000 204 33716.57 44.20 17097.13 88888.00 2015-07-23 02:24:54.000 204 33716.58 44.22 17097.11 88888.00 2015-07-23 02:24:55.000 204 33716.56 44.25 17097.09 37803.69 2015-07-23 02:24:56.000 204 33716.53 44.14 17097.13 88888.00 2015-07-23 02:24:57.000 204 33716.53 44.09 17097.13 88888.00 2015-07-23 02:24:58.000 204 33716.56 44.09 17097.14 88888.00 2015-07-23 02:24:59.000 204 33716.57 44.10 17097.14 88888.00 2015-07-23 02:25:00.000 204 33716.55 44.15 17097.15 37803.72 2015-07-23 02:25:01.000 204 33716.53 44.15 17097.12 88888.00 2015-07-23 02:25:02.000 204 33716.54 44.12 17097.10 88888.00 2015-07-23 02:25:03.000 204 33716.55 44.14 17097.14 88888.00 2015-07-23 02:25:04.000 204 33716.56 44.12 17097.16 88888.00 2015-07-23 02:25:05.000 204 33716.55 44.13 17097.12 37803.68 2015-07-23 02:25:06.000 204 33716.58 44.14 17097.10 88888.00 2015-07-23 02:25:07.000 204 33716.55 44.18 17097.09 88888.00 2015-07-23 02:25:08.000 204 33716.54 44.17 17097.11 88888.00 2015-07-23 02:25:09.000 204 33716.49 44.10 17097.12 88888.00 2015-07-23 02:25:10.000 204 33716.49 44.15 17097.14 37803.71 2015-07-23 02:25:11.000 204 33716.50 44.15 17097.10 88888.00 2015-07-23 02:25:12.000 204 33716.45 44.15 17097.10 88888.00 2015-07-23 02:25:13.000 204 33716.41 44.13 17097.17 88888.00 2015-07-23 02:25:14.000 204 33716.41 44.12 17097.19 88888.00 2015-07-23 02:25:15.000 204 33716.43 44.13 17097.18 37803.70 2015-07-23 02:25:16.000 204 33716.42 44.14 17097.18 88888.00 2015-07-23 02:25:17.000 204 33716.40 44.16 17097.15 88888.00 2015-07-23 02:25:18.000 204 33716.42 44.16 17097.18 88888.00 2015-07-23 02:25:19.000 204 33716.42 44.17 17097.16 88888.00 2015-07-23 02:25:20.000 204 33716.41 44.17 17097.16 37803.52 2015-07-23 02:25:21.000 204 33716.39 44.20 17097.16 88888.00 2015-07-23 02:25:22.000 204 33716.39 44.20 17097.16 88888.00 2015-07-23 02:25:23.000 204 33716.38 44.22 17097.18 88888.00 2015-07-23 02:25:24.000 204 33716.35 44.23 17097.16 88888.00 2015-07-23 02:25:25.000 204 33716.31 44.24 17097.18 37803.61 2015-07-23 02:25:26.000 204 33716.31 44.27 17097.14 88888.00 2015-07-23 02:25:27.000 204 33716.33 44.26 17097.13 88888.00 2015-07-23 02:25:28.000 204 33716.32 44.25 17097.14 88888.00 2015-07-23 02:25:29.000 204 33716.29 44.28 17097.16 88888.00 2015-07-23 02:25:30.000 204 33716.27 44.24 17097.15 37803.51 2015-07-23 02:25:31.000 204 33716.25 44.27 17097.16 88888.00 2015-07-23 02:25:32.000 204 33716.25 44.25 17097.15 88888.00 2015-07-23 02:25:33.000 204 33716.26 44.30 17097.18 88888.00 2015-07-23 02:25:34.000 204 33716.22 44.30 17097.14 88888.00 2015-07-23 02:25:35.000 204 33716.24 44.27 17097.11 37803.44 2015-07-23 02:25:36.000 204 33716.25 44.31 17097.13 88888.00 2015-07-23 02:25:37.000 204 33716.25 44.34 17097.14 88888.00 2015-07-23 02:25:38.000 204 33716.26 44.35 17097.14 88888.00 2015-07-23 02:25:39.000 204 33716.22 44.30 17097.14 88888.00 2015-07-23 02:25:40.000 204 33716.22 44.31 17097.13 37803.43 2015-07-23 02:25:41.000 204 33716.22 44.29 17097.11 88888.00 2015-07-23 02:25:42.000 204 33716.19 44.29 17097.11 88888.00 2015-07-23 02:25:43.000 204 33716.14 44.28 17097.13 88888.00 2015-07-23 02:25:44.000 204 33716.13 44.26 17097.13 88888.00 2015-07-23 02:25:45.000 204 33716.12 44.29 17097.11 37803.38 2015-07-23 02:25:46.000 204 33716.11 44.32 17097.12 88888.00 2015-07-23 02:25:47.000 204 33716.11 44.32 17097.18 88888.00 2015-07-23 02:25:48.000 204 33716.11 44.30 17097.19 88888.00 2015-07-23 02:25:49.000 204 33716.13 44.32 17097.20 88888.00 2015-07-23 02:25:50.000 204 33716.07 44.34 17097.18 37803.36 2015-07-23 02:25:51.000 204 33716.06 44.32 17097.18 88888.00 2015-07-23 02:25:52.000 204 33716.08 44.41 17097.16 88888.00 2015-07-23 02:25:53.000 204 33716.10 44.41 17097.15 88888.00 2015-07-23 02:25:54.000 204 33716.05 44.37 17097.17 88888.00 2015-07-23 02:25:55.000 204 33716.02 44.37 17097.15 37803.26 2015-07-23 02:25:56.000 204 33716.03 44.37 17097.15 88888.00 2015-07-23 02:25:57.000 204 33715.99 44.41 17097.14 88888.00 2015-07-23 02:25:58.000 204 33715.96 44.36 17097.11 88888.00 2015-07-23 02:25:59.000 204 33715.97 44.34 17097.11 88888.00 2015-07-23 02:26:00.000 204 33715.94 44.39 17097.14 37803.28 2015-07-23 02:26:01.000 204 33715.95 44.45 17097.11 88888.00 2015-07-23 02:26:02.000 204 33715.97 44.46 17097.12 88888.00 2015-07-23 02:26:03.000 204 33715.99 44.47 17097.16 88888.00 2015-07-23 02:26:04.000 204 33716.00 44.50 17097.16 88888.00 2015-07-23 02:26:05.000 204 33715.96 44.52 17097.12 37803.24 2015-07-23 02:26:06.000 204 33715.97 44.51 17097.15 88888.00 2015-07-23 02:26:07.000 204 33715.97 44.48 17097.16 88888.00 2015-07-23 02:26:08.000 204 33715.99 44.51 17097.17 88888.00 2015-07-23 02:26:09.000 204 33716.02 44.50 17097.15 88888.00 2015-07-23 02:26:10.000 204 33716.01 44.49 17097.16 37803.27 2015-07-23 02:26:11.000 204 33716.02 44.51 17097.16 88888.00 2015-07-23 02:26:12.000 204 33716.06 44.53 17097.15 88888.00 2015-07-23 02:26:13.000 204 33716.05 44.52 17097.14 88888.00 2015-07-23 02:26:14.000 204 33716.05 44.56 17097.13 88888.00 2015-07-23 02:26:15.000 204 33716.06 44.55 17097.15 37803.25 2015-07-23 02:26:16.000 204 33716.04 44.57 17097.17 88888.00 2015-07-23 02:26:17.000 204 33716.01 44.55 17097.11 88888.00 2015-07-23 02:26:18.000 204 33716.11 44.58 17097.11 88888.00 2015-07-23 02:26:19.000 204 33716.13 44.57 17097.13 88888.00 2015-07-23 02:26:20.000 204 33716.10 44.58 17097.14 37803.25 2015-07-23 02:26:21.000 204 33716.11 44.58 17097.16 88888.00 2015-07-23 02:26:22.000 204 33716.09 44.59 17097.15 88888.00 2015-07-23 02:26:23.000 204 33716.10 44.58 17097.11 88888.00 2015-07-23 02:26:24.000 204 33716.08 44.58 17097.08 88888.00 2015-07-23 02:26:25.000 204 33716.09 44.56 17097.05 37803.39 2015-07-23 02:26:26.000 204 33716.15 44.58 17097.08 88888.00 2015-07-23 02:26:27.000 204 33716.17 44.60 17097.10 88888.00 2015-07-23 02:26:28.000 204 33716.23 44.57 17097.12 88888.00 2015-07-23 02:26:29.000 204 33716.25 44.55 17097.13 88888.00 2015-07-23 02:26:30.000 204 33716.24 44.54 17097.11 37803.29 2015-07-23 02:26:31.000 204 33716.21 44.56 17097.11 88888.00 2015-07-23 02:26:32.000 204 33716.28 44.55 17097.11 88888.00 2015-07-23 02:26:33.000 204 33716.29 44.59 17097.11 88888.00 2015-07-23 02:26:34.000 204 33716.28 44.58 17097.09 88888.00 2015-07-23 02:26:35.000 204 33716.29 44.54 17097.09 37803.47 2015-07-23 02:26:36.000 204 33716.29 44.54 17097.07 88888.00 2015-07-23 02:26:37.000 204 33716.30 44.55 17097.08 88888.00 2015-07-23 02:26:38.000 204 33716.31 44.51 17097.12 88888.00 2015-07-23 02:26:39.000 204 33716.31 44.51 17097.11 88888.00 2015-07-23 02:26:40.000 204 33716.33 44.47 17097.10 37803.46 2015-07-23 02:26:41.000 204 33716.34 44.47 17097.09 88888.00 2015-07-23 02:26:42.000 204 33716.36 44.50 17097.10 88888.00 2015-07-23 02:26:43.000 204 33716.34 44.50 17097.12 88888.00 2015-07-23 02:26:44.000 204 33716.32 44.52 17097.09 88888.00 2015-07-23 02:26:45.000 204 33716.33 44.55 17097.07 37803.61 2015-07-23 02:26:46.000 204 33716.36 44.51 17097.07 88888.00 2015-07-23 02:26:47.000 204 33716.41 44.50 17097.05 88888.00 2015-07-23 02:26:48.000 204 33716.40 44.50 17097.07 88888.00 2015-07-23 02:26:49.000 204 33716.42 44.50 17097.06 88888.00 2015-07-23 02:26:50.000 204 33716.45 44.51 17097.06 37803.61 2015-07-23 02:26:51.000 204 33716.45 44.53 17097.07 88888.00 2015-07-23 02:26:52.000 204 33716.44 44.52 17097.06 88888.00 2015-07-23 02:26:53.000 204 33716.46 44.46 17097.04 88888.00 2015-07-23 02:26:54.000 204 33716.52 44.48 17097.08 88888.00 2015-07-23 02:26:55.000 204 33716.53 44.46 17097.10 37803.59 2015-07-23 02:26:56.000 204 33716.54 44.45 17097.12 88888.00 2015-07-23 02:26:57.000 204 33716.54 44.42 17097.12 88888.00 2015-07-23 02:26:58.000 204 33716.55 44.45 17097.10 88888.00 2015-07-23 02:26:59.000 204 33716.52 44.45 17097.11 88888.00 2015-07-23 02:27:00.000 204 33716.49 44.41 17097.10 37803.63 2015-07-23 02:27:01.000 204 33716.51 44.40 17097.12 88888.00 2015-07-23 02:27:02.000 204 33716.51 44.46 17097.15 88888.00 2015-07-23 02:27:03.000 204 33716.48 44.43 17097.10 88888.00 2015-07-23 02:27:04.000 204 33716.54 44.47 17097.08 88888.00 2015-07-23 02:27:05.000 204 33716.58 44.47 17097.11 37803.64 2015-07-23 02:27:06.000 204 33716.58 44.48 17097.05 88888.00 2015-07-23 02:27:07.000 204 33716.57 44.49 17097.05 88888.00 2015-07-23 02:27:08.000 204 33716.59 44.47 17097.04 88888.00 2015-07-23 02:27:09.000 204 33716.60 44.48 17097.03 88888.00 2015-07-23 02:27:10.000 204 33716.61 44.48 17097.07 37803.74 2015-07-23 02:27:11.000 204 33716.61 44.50 17097.08 88888.00 2015-07-23 02:27:12.000 204 33716.63 44.48 17097.04 88888.00 2015-07-23 02:27:13.000 204 33716.62 44.49 17097.03 88888.00 2015-07-23 02:27:14.000 204 33716.65 44.53 17097.06 88888.00 2015-07-23 02:27:15.000 204 33716.66 44.57 17097.08 37803.89 2015-07-23 02:27:16.000 204 33716.70 44.53 17097.08 88888.00 2015-07-23 02:27:17.000 204 33716.77 44.47 17097.07 88888.00 2015-07-23 02:27:18.000 204 33716.74 44.48 17097.01 88888.00 2015-07-23 02:27:19.000 204 33716.72 44.48 17096.98 88888.00 2015-07-23 02:27:20.000 204 33716.73 44.47 17097.01 37803.88 2015-07-23 02:27:21.000 204 33716.75 44.44 17097.07 88888.00 2015-07-23 02:27:22.000 204 33716.73 44.44 17097.05 88888.00 2015-07-23 02:27:23.000 204 33716.75 44.44 17097.08 88888.00 2015-07-23 02:27:24.000 204 33716.76 44.41 17097.03 88888.00 2015-07-23 02:27:25.000 204 33716.77 44.37 17097.00 37803.90 2015-07-23 02:27:26.000 204 33716.79 44.40 17097.00 88888.00 2015-07-23 02:27:27.000 204 33716.77 44.39 17097.04 88888.00 2015-07-23 02:27:28.000 204 33716.74 44.40 17097.04 88888.00 2015-07-23 02:27:29.000 204 33716.71 44.49 17097.04 88888.00 2015-07-23 02:27:30.000 204 33716.72 44.52 17097.10 37803.91 2015-07-23 02:27:31.000 204 33716.76 44.50 17097.06 88888.00 2015-07-23 02:27:32.000 204 33716.78 44.47 17097.03 88888.00 2015-07-23 02:27:33.000 204 33716.76 44.46 17097.00 88888.00 2015-07-23 02:27:34.000 204 33716.80 44.45 17096.98 88888.00 2015-07-23 02:27:35.000 204 33716.85 44.42 17096.95 37803.92 2015-07-23 02:27:36.000 204 33716.86 44.39 17096.99 88888.00 2015-07-23 02:27:37.000 204 33716.87 44.33 17096.98 88888.00 2015-07-23 02:27:38.000 204 33716.90 44.31 17096.99 88888.00 2015-07-23 02:27:39.000 204 33716.89 44.36 17097.00 88888.00 2015-07-23 02:27:40.000 204 33716.90 44.42 17097.01 37803.95 2015-07-23 02:27:41.000 204 33716.91 44.47 17096.98 88888.00 2015-07-23 02:27:42.000 204 33716.92 44.45 17096.96 88888.00 2015-07-23 02:27:43.000 204 33716.95 44.48 17096.99 88888.00 2015-07-23 02:27:44.000 204 33716.97 44.46 17097.00 88888.00 2015-07-23 02:27:45.000 204 33716.94 44.46 17096.97 37804.06 2015-07-23 02:27:46.000 204 33716.97 44.43 17096.99 88888.00 2015-07-23 02:27:47.000 204 33716.98 44.39 17096.99 88888.00 2015-07-23 02:27:48.000 204 33717.00 44.39 17096.98 88888.00 2015-07-23 02:27:49.000 204 33717.00 44.38 17096.93 88888.00 2015-07-23 02:27:50.000 204 33717.03 44.39 17096.91 37804.02 2015-07-23 02:27:51.000 204 33717.05 44.39 17096.94 88888.00 2015-07-23 02:27:52.000 204 33717.07 44.42 17096.97 88888.00 2015-07-23 02:27:53.000 204 33717.10 44.41 17096.98 88888.00 2015-07-23 02:27:54.000 204 33717.11 44.36 17096.98 88888.00 2015-07-23 02:27:55.000 204 33717.11 44.39 17096.98 37804.10 2015-07-23 02:27:56.000 204 33717.14 44.41 17096.98 88888.00 2015-07-23 02:27:57.000 204 33717.12 44.37 17096.95 88888.00 2015-07-23 02:27:58.000 204 33717.11 44.37 17096.94 88888.00 2015-07-23 02:27:59.000 204 33717.16 44.34 17096.93 88888.00 2015-07-23 02:28:00.000 204 33717.18 44.38 17096.95 37804.15 2015-07-23 02:28:01.000 204 33717.15 44.40 17096.96 88888.00 2015-07-23 02:28:02.000 204 33717.18 44.37 17096.95 88888.00 2015-07-23 02:28:03.000 204 33717.19 44.36 17096.91 88888.00 2015-07-23 02:28:04.000 204 33717.17 44.36 17096.93 88888.00 2015-07-23 02:28:05.000 204 33717.17 44.37 17096.95 37804.18 2015-07-23 02:28:06.000 204 33717.19 44.32 17096.96 88888.00 2015-07-23 02:28:07.000 204 33717.23 44.30 17096.92 88888.00 2015-07-23 02:28:08.000 204 33717.25 44.31 17096.95 88888.00 2015-07-23 02:28:09.000 204 33717.27 44.27 17096.93 88888.00 2015-07-23 02:28:10.000 204 33717.26 44.26 17096.91 37804.28 2015-07-23 02:28:11.000 204 33717.28 44.24 17096.93 88888.00 2015-07-23 02:28:12.000 204 33717.25 44.26 17096.94 88888.00 2015-07-23 02:28:13.000 204 33717.28 44.25 17096.91 88888.00 2015-07-23 02:28:14.000 204 33717.34 44.26 17096.86 88888.00 2015-07-23 02:28:15.000 204 33717.39 44.20 17096.86 37804.32 2015-07-23 02:28:16.000 204 33717.36 44.20 17096.87 88888.00 2015-07-23 02:28:17.000 204 33717.34 44.22 17096.86 88888.00 2015-07-23 02:28:18.000 204 33717.36 44.24 17096.83 88888.00 2015-07-23 02:28:19.000 204 33717.40 44.26 17096.86 88888.00 2015-07-23 02:28:20.000 204 33717.44 44.26 17096.85 37804.31 2015-07-23 02:28:21.000 204 33717.50 44.25 17096.86 88888.00 2015-07-23 02:28:22.000 204 33717.50 44.25 17096.90 88888.00 2015-07-23 02:28:23.000 204 33717.48 44.22 17096.88 88888.00 2015-07-23 02:28:24.000 204 33717.48 44.18 17096.85 88888.00 2015-07-23 02:28:25.000 204 33717.54 44.17 17096.83 37804.46 2015-07-23 02:28:26.000 204 33717.55 44.18 17096.80 88888.00 2015-07-23 02:28:27.000 204 33717.57 44.14 17096.79 88888.00 2015-07-23 02:28:28.000 204 33717.59 44.14 17096.78 88888.00 2015-07-23 02:28:29.000 204 33717.64 44.14 17096.80 88888.00 2015-07-23 02:28:30.000 204 33717.64 44.21 17096.82 37804.51 2015-07-23 02:28:31.000 204 33717.61 44.22 17096.84 88888.00 2015-07-23 02:28:32.000 204 33717.64 44.19 17096.85 88888.00 2015-07-23 02:28:33.000 204 33717.63 44.16 17096.84 88888.00 2015-07-23 02:28:34.000 204 33717.64 44.14 17096.83 88888.00 2015-07-23 02:28:35.000 204 33717.68 44.13 17096.82 37804.60 2015-07-23 02:28:36.000 204 33717.70 44.08 17096.83 88888.00 2015-07-23 02:28:37.000 204 33717.69 44.05 17096.81 88888.00 2015-07-23 02:28:38.000 204 33717.69 44.03 17096.82 88888.00 2015-07-23 02:28:39.000 204 33717.74 44.06 17096.87 88888.00 2015-07-23 02:28:40.000 204 33717.76 44.01 17096.84 37804.71 2015-07-23 02:28:41.000 204 33717.75 43.98 17096.83 88888.00 2015-07-23 02:28:42.000 204 33717.81 44.03 17096.87 88888.00 2015-07-23 02:28:43.000 204 33717.82 44.01 17096.85 88888.00 2015-07-23 02:28:44.000 204 33717.82 44.00 17096.83 88888.00 2015-07-23 02:28:45.000 204 33717.82 44.00 17096.86 37804.83 2015-07-23 02:28:46.000 204 33717.84 44.02 17096.84 88888.00 2015-07-23 02:28:47.000 204 33717.84 44.06 17096.81 88888.00 2015-07-23 02:28:48.000 204 33717.84 44.09 17096.82 88888.00 2015-07-23 02:28:49.000 204 33717.85 44.05 17096.84 88888.00 2015-07-23 02:28:50.000 204 33717.89 44.02 17096.85 37804.88 2015-07-23 02:28:51.000 204 33717.95 44.03 17096.83 88888.00 2015-07-23 02:28:52.000 204 33717.95 44.03 17096.80 88888.00 2015-07-23 02:28:53.000 204 33717.97 44.05 17096.83 88888.00 2015-07-23 02:28:54.000 204 33717.95 44.04 17096.87 88888.00 2015-07-23 02:28:55.000 204 33717.96 44.03 17096.86 37804.88 2015-07-23 02:28:56.000 204 33718.00 44.07 17096.87 88888.00 2015-07-23 02:28:57.000 204 33718.00 44.04 17096.87 88888.00 2015-07-23 02:28:58.000 204 33718.00 44.02 17096.89 88888.00 2015-07-23 02:28:59.000 204 33718.03 44.00 17096.88 88888.00 2015-07-23 02:29:00.000 204 33718.02 43.97 17096.85 37804.89 2015-07-23 02:29:01.000 204 33718.01 43.96 17096.86 88888.00 2015-07-23 02:29:02.000 204 33718.05 43.94 17096.88 88888.00 2015-07-23 02:29:03.000 204 33718.06 43.93 17096.86 88888.00 2015-07-23 02:29:04.000 204 33718.09 43.92 17096.85 88888.00 2015-07-23 02:29:05.000 204 33718.05 43.93 17096.84 37805.00 2015-07-23 02:29:06.000 204 33718.09 43.94 17096.85 88888.00 2015-07-23 02:29:07.000 204 33718.07 43.97 17096.83 88888.00 2015-07-23 02:29:08.000 204 33718.10 43.97 17096.81 88888.00 2015-07-23 02:29:09.000 204 33718.13 43.98 17096.80 88888.00 2015-07-23 02:29:10.000 204 33718.16 43.96 17096.82 37805.02 2015-07-23 02:29:11.000 204 33718.13 43.93 17096.79 88888.00 2015-07-23 02:29:12.000 204 33718.15 43.96 17096.83 88888.00 2015-07-23 02:29:13.000 204 33718.17 43.92 17096.83 88888.00 2015-07-23 02:29:14.000 204 33718.17 43.92 17096.80 88888.00 2015-07-23 02:29:15.000 204 33718.18 43.93 17096.82 37804.99 2015-07-23 02:29:16.000 204 33718.14 43.94 17096.86 88888.00 2015-07-23 02:29:17.000 204 33718.13 43.94 17096.86 88888.00 2015-07-23 02:29:18.000 204 33718.16 43.95 17096.81 88888.00 2015-07-23 02:29:19.000 204 33718.19 43.92 17096.78 88888.00 2015-07-23 02:29:20.000 204 33718.20 43.90 17096.78 37805.17 2015-07-23 02:29:21.000 204 33718.22 43.87 17096.80 88888.00 2015-07-23 02:29:22.000 204 33718.24 43.88 17096.82 88888.00 2015-07-23 02:29:23.000 204 33718.28 43.91 17096.79 88888.00 2015-07-23 02:29:24.000 204 33718.26 43.91 17096.78 88888.00 2015-07-23 02:29:25.000 204 33718.27 43.88 17096.76 37805.19 2015-07-23 02:29:26.000 204 33718.27 43.87 17096.76 88888.00 2015-07-23 02:29:27.000 204 33718.31 43.92 17096.76 88888.00 2015-07-23 02:29:28.000 204 33718.32 43.92 17096.77 88888.00 2015-07-23 02:29:29.000 204 33718.32 43.91 17096.78 88888.00 2015-07-23 02:29:30.000 204 33718.34 43.90 17096.77 37805.12 2015-07-23 02:29:31.000 204 33718.35 43.87 17096.75 88888.00 2015-07-23 02:29:32.000 204 33718.35 43.87 17096.79 88888.00 2015-07-23 02:29:33.000 204 33718.33 43.85 17096.78 88888.00 2015-07-23 02:29:34.000 204 33718.35 43.88 17096.77 88888.00 2015-07-23 02:29:35.000 204 33718.39 43.88 17096.71 37805.25 2015-07-23 02:29:36.000 204 33718.38 43.85 17096.71 88888.00 2015-07-23 02:29:37.000 204 33718.40 43.88 17096.72 88888.00 2015-07-23 02:29:38.000 204 33718.43 43.85 17096.71 88888.00 2015-07-23 02:29:39.000 204 33718.40 43.83 17096.70 88888.00 2015-07-23 02:29:40.000 204 33718.39 43.83 17096.67 37805.24 2015-07-23 02:29:41.000 204 33718.42 43.85 17096.65 88888.00 2015-07-23 02:29:42.000 204 33718.47 43.85 17096.68 88888.00 2015-07-23 02:29:43.000 204 33718.50 43.83 17096.64 88888.00 2015-07-23 02:29:44.000 204 33718.50 43.85 17096.67 88888.00 2015-07-23 02:29:45.000 204 33718.50 43.85 17096.70 37805.35 2015-07-23 02:29:46.000 204 33718.55 43.82 17096.72 88888.00 2015-07-23 02:29:47.000 204 33718.56 43.83 17096.71 88888.00 2015-07-23 02:29:48.000 204 33718.53 43.85 17096.70 88888.00 2015-07-23 02:29:49.000 204 33718.52 43.77 17096.70 88888.00 2015-07-23 02:29:50.000 204 33718.56 43.75 17096.67 37805.43 2015-07-23 02:29:51.000 204 33718.59 43.79 17096.70 88888.00 2015-07-23 02:29:52.000 204 33718.58 43.83 17096.73 88888.00 2015-07-23 02:29:53.000 204 33718.57 43.84 17096.69 88888.00 2015-07-23 02:29:54.000 204 33718.56 43.81 17096.68 88888.00 2015-07-23 02:29:55.000 204 33718.59 43.83 17096.69 37805.33 2015-07-23 02:29:56.000 204 33718.59 43.82 17096.68 88888.00 2015-07-23 02:29:57.000 204 33718.59 43.79 17096.70 88888.00 2015-07-23 02:29:58.000 204 33718.61 43.80 17096.73 88888.00 2015-07-23 02:29:59.000 204 33718.65 43.77 17096.72 88888.00 2015-07-23 02:30:00.000 204 33718.68 43.74 17096.73 37805.52 2015-07-23 02:30:01.000 204 33718.72 43.72 17096.71 88888.00 2015-07-23 02:30:02.000 204 33718.72 43.73 17096.71 88888.00 2015-07-23 02:30:03.000 204 33718.68 43.70 17096.69 88888.00 2015-07-23 02:30:04.000 204 33718.72 43.74 17096.70 88888.00 2015-07-23 02:30:05.000 204 33718.73 43.74 17096.67 37805.49 2015-07-23 02:30:06.000 204 33718.71 43.73 17096.67 88888.00 2015-07-23 02:30:07.000 204 33718.74 43.73 17096.69 88888.00 2015-07-23 02:30:08.000 204 33718.79 43.73 17096.69 88888.00 2015-07-23 02:30:09.000 204 33718.81 43.71 17096.68 88888.00 2015-07-23 02:30:10.000 204 33718.80 43.67 17096.67 37805.63 2015-07-23 02:30:11.000 204 33718.85 43.62 17096.67 88888.00 2015-07-23 02:30:12.000 204 33718.88 43.58 17096.68 88888.00 2015-07-23 02:30:13.000 204 33718.86 43.58 17096.67 88888.00 2015-07-23 02:30:14.000 204 33718.87 43.56 17096.66 88888.00 2015-07-23 02:30:15.000 204 33718.88 43.57 17096.64 37805.63 2015-07-23 02:30:16.000 204 33718.88 43.57 17096.63 88888.00 2015-07-23 02:30:17.000 204 33718.88 43.54 17096.63 88888.00 2015-07-23 02:30:18.000 204 33718.88 43.58 17096.59 88888.00 2015-07-23 02:30:19.000 204 33718.87 43.58 17096.60 88888.00 2015-07-23 02:30:20.000 204 33718.94 43.58 17096.59 37805.68 2015-07-23 02:30:21.000 204 33718.96 43.58 17096.60 88888.00 2015-07-23 02:30:22.000 204 33718.97 43.59 17096.61 88888.00 2015-07-23 02:30:23.000 204 33718.96 43.60 17096.62 88888.00 2015-07-23 02:30:24.000 204 33718.96 43.60 17096.62 88888.00 2015-07-23 02:30:25.000 204 33718.99 43.55 17096.64 37805.83 2015-07-23 02:30:26.000 204 33718.98 43.52 17096.67 88888.00 2015-07-23 02:30:27.000 204 33718.99 43.55 17096.64 88888.00 2015-07-23 02:30:28.000 204 33719.00 43.54 17096.66 88888.00 2015-07-23 02:30:29.000 204 33719.02 43.51 17096.66 88888.00 2015-07-23 02:30:30.000 204 33719.06 43.48 17096.62 37805.83 2015-07-23 02:30:31.000 204 33719.09 43.53 17096.64 88888.00 2015-07-23 02:30:32.000 204 33719.13 43.53 17096.65 88888.00 2015-07-23 02:30:33.000 204 33719.09 43.52 17096.67 88888.00 2015-07-23 02:30:34.000 204 33719.07 43.51 17096.66 88888.00 2015-07-23 02:30:35.000 204 33719.12 43.50 17096.64 37805.77 2015-07-23 02:30:36.000 204 33719.16 43.50 17096.66 88888.00 2015-07-23 02:30:37.000 204 33719.18 43.51 17096.61 88888.00 2015-07-23 02:30:38.000 204 33719.18 43.51 17096.62 88888.00 2015-07-23 02:30:39.000 204 33719.19 43.53 17096.65 88888.00 2015-07-23 02:30:40.000 204 33719.19 43.52 17096.64 37805.93 2015-07-23 02:30:41.000 204 33719.19 43.47 17096.66 88888.00 2015-07-23 02:30:42.000 204 33719.21 43.48 17096.66 88888.00 2015-07-23 02:30:43.000 204 33719.22 43.48 17096.68 88888.00 2015-07-23 02:30:44.000 204 33719.20 43.47 17096.73 88888.00 2015-07-23 02:30:45.000 204 33719.20 43.43 17096.72 37805.99 2015-07-23 02:30:46.000 204 33719.26 43.44 17096.68 88888.00 2015-07-23 02:30:47.000 204 33719.30 43.46 17096.69 88888.00 2015-07-23 02:30:48.000 204 33719.30 43.45 17096.68 88888.00 2015-07-23 02:30:49.000 204 33719.28 43.39 17096.63 88888.00 2015-07-23 02:30:50.000 204 33719.23 43.36 17096.64 37806.06 2015-07-23 02:30:51.000 204 33719.25 43.35 17096.67 88888.00 2015-07-23 02:30:52.000 204 33719.28 43.39 17096.69 88888.00 2015-07-23 02:30:53.000 204 33719.25 43.38 17096.70 88888.00 2015-07-23 02:30:54.000 204 33719.29 43.35 17096.69 88888.00 2015-07-23 02:30:55.000 204 33719.31 43.36 17096.72 37805.97 2015-07-23 02:30:56.000 204 33719.31 43.38 17096.72 88888.00 2015-07-23 02:30:57.000 204 33719.32 43.40 17096.67 88888.00 2015-07-23 02:30:58.000 204 33719.35 43.38 17096.64 88888.00 2015-07-23 02:30:59.000 204 33719.33 43.38 17096.63 88888.00 2015-07-23 02:31:00.000 204 33719.31 43.38 17096.63 37806.09 2015-07-23 02:31:01.000 204 33719.35 43.32 17096.63 88888.00 2015-07-23 02:31:02.000 204 33719.37 43.33 17096.62 88888.00 2015-07-23 02:31:03.000 204 33719.36 43.32 17096.60 88888.00 2015-07-23 02:31:04.000 204 33719.38 43.36 17096.58 88888.00 2015-07-23 02:31:05.000 204 33719.41 43.33 17096.60 37806.11 2015-07-23 02:31:06.000 204 33719.37 43.29 17096.64 88888.00 2015-07-23 02:31:07.000 204 33719.41 43.26 17096.65 88888.00 2015-07-23 02:31:08.000 204 33719.41 43.26 17096.67 88888.00 2015-07-23 02:31:09.000 204 33719.41 43.27 17096.67 88888.00 2015-07-23 02:31:10.000 204 33719.40 43.26 17096.64 37806.15 2015-07-23 02:31:11.000 204 33719.45 43.27 17096.61 88888.00 2015-07-23 02:31:12.000 204 33719.51 43.26 17096.62 88888.00 2015-07-23 02:31:13.000 204 33719.50 43.22 17096.60 88888.00 2015-07-23 02:31:14.000 204 33719.45 43.23 17096.64 88888.00 2015-07-23 02:31:15.000 204 33719.51 43.27 17096.70 37806.16 2015-07-23 02:31:16.000 204 33719.57 43.27 17096.67 88888.00 2015-07-23 02:31:17.000 204 33719.54 43.21 17096.63 88888.00 2015-07-23 02:31:18.000 204 33719.52 43.23 17096.60 88888.00 2015-07-23 02:31:19.000 204 33719.54 43.22 17096.63 88888.00 2015-07-23 02:31:20.000 204 33719.55 43.23 17096.65 37806.15 2015-07-23 02:31:21.000 204 33719.51 43.23 17096.63 88888.00 2015-07-23 02:31:22.000 204 33719.54 43.26 17096.69 88888.00 2015-07-23 02:31:23.000 204 33719.59 43.24 17096.72 88888.00 2015-07-23 02:31:24.000 204 33719.62 43.27 17096.70 88888.00 2015-07-23 02:31:25.000 204 33719.55 43.22 17096.67 37806.21 2015-07-23 02:31:26.000 204 33719.60 43.16 17096.64 88888.00 2015-07-23 02:31:27.000 204 33719.61 43.17 17096.65 88888.00 2015-07-23 02:31:28.000 204 33719.62 43.21 17096.65 88888.00 2015-07-23 02:31:29.000 204 33719.65 43.19 17096.64 88888.00 2015-07-23 02:31:30.000 204 33719.67 43.18 17096.65 37806.27 2015-07-23 02:31:31.000 204 33719.71 43.22 17096.63 88888.00 2015-07-23 02:31:32.000 204 33719.70 43.18 17096.67 88888.00 2015-07-23 02:31:33.000 204 33719.71 43.21 17096.66 88888.00 2015-07-23 02:31:34.000 204 33719.71 43.21 17096.66 88888.00 2015-07-23 02:31:35.000 204 33719.71 43.20 17096.67 37806.36 2015-07-23 02:31:36.000 204 33719.73 43.20 17096.64 88888.00 2015-07-23 02:31:37.000 204 33719.74 43.11 17096.63 88888.00 2015-07-23 02:31:38.000 204 33719.74 43.13 17096.65 88888.00 2015-07-23 02:31:39.000 204 33719.77 43.17 17096.65 88888.00 2015-07-23 02:31:40.000 204 33719.76 43.15 17096.63 37806.28 2015-07-23 02:31:41.000 204 33719.77 43.14 17096.62 88888.00 2015-07-23 02:31:42.000 204 33719.77 43.16 17096.62 88888.00 2015-07-23 02:31:43.000 204 33719.77 43.16 17096.62 88888.00 2015-07-23 02:31:44.000 204 33719.75 43.16 17096.62 88888.00 2015-07-23 02:31:45.000 204 33719.74 43.18 17096.63 37806.39 2015-07-23 02:31:46.000 204 33719.76 43.22 17096.62 88888.00 2015-07-23 02:31:47.000 204 33719.77 43.21 17096.65 88888.00 2015-07-23 02:31:48.000 204 33719.82 43.23 17096.63 88888.00 2015-07-23 02:31:49.000 204 33719.88 43.21 17096.67 88888.00 2015-07-23 02:31:50.000 204 33719.87 43.16 17096.67 37806.39 2015-07-23 02:31:51.000 204 33719.84 43.18 17096.67 88888.00 2015-07-23 02:31:52.000 204 33719.84 43.16 17096.70 88888.00 2015-07-23 02:31:53.000 204 33719.87 43.17 17096.70 88888.00 2015-07-23 02:31:54.000 204 33719.85 43.16 17096.69 88888.00 2015-07-23 02:31:55.000 204 33719.83 43.17 17096.67 37806.45 2015-07-23 02:31:56.000 204 33719.86 43.15 17096.66 88888.00 2015-07-23 02:31:57.000 204 33719.87 43.15 17096.67 88888.00 2015-07-23 02:31:58.000 204 33719.90 43.16 17096.69 88888.00 2015-07-23 02:31:59.000 204 33719.94 43.14 17096.67 88888.00 2015-07-23 02:32:00.000 204 33719.93 43.10 17096.66 37806.41 2015-07-23 02:32:01.000 204 33719.92 43.11 17096.67 88888.00 2015-07-23 02:32:02.000 204 33719.89 43.12 17096.66 88888.00 2015-07-23 02:32:03.000 204 33719.89 43.11 17096.65 88888.00 2015-07-23 02:32:04.000 204 33719.88 43.09 17096.66 88888.00 2015-07-23 02:32:05.000 204 33719.88 43.10 17096.66 37806.46 2015-07-23 02:32:06.000 204 33719.93 43.09 17096.68 88888.00 2015-07-23 02:32:07.000 204 33719.96 43.09 17096.66 88888.00 2015-07-23 02:32:08.000 204 33719.92 43.06 17096.67 88888.00 2015-07-23 02:32:09.000 204 33719.92 43.06 17096.70 88888.00 2015-07-23 02:32:10.000 204 33719.97 43.07 17096.74 37806.50 2015-07-23 02:32:11.000 204 33719.96 43.09 17096.74 88888.00 2015-07-23 02:32:12.000 204 33719.95 43.06 17096.70 88888.00 2015-07-23 02:32:13.000 204 33719.93 43.01 17096.68 88888.00 2015-07-23 02:32:14.000 204 33719.92 43.04 17096.64 88888.00 2015-07-23 02:32:15.000 204 33719.97 43.10 17096.64 37806.56 2015-07-23 02:32:16.000 204 33720.00 43.10 17096.69 88888.00 2015-07-23 02:32:17.000 204 33719.98 43.07 17096.69 88888.00 2015-07-23 02:32:18.000 204 33719.95 43.04 17096.66 88888.00 2015-07-23 02:32:19.000 204 33719.94 43.01 17096.62 88888.00 2015-07-23 02:32:20.000 204 33719.96 43.00 17096.63 37806.42 2015-07-23 02:32:21.000 204 33719.94 42.99 17096.62 88888.00 2015-07-23 02:32:22.000 204 33719.97 43.01 17096.64 88888.00 2015-07-23 02:32:23.000 204 33719.97 43.04 17096.65 88888.00 2015-07-23 02:32:24.000 204 33719.98 43.05 17096.69 88888.00 2015-07-23 02:32:25.000 204 33719.94 43.07 17096.70 37806.46 2015-07-23 02:32:26.000 204 33719.94 43.04 17096.71 88888.00 2015-07-23 02:32:27.000 204 33719.90 43.02 17096.68 88888.00 2015-07-23 02:32:28.000 204 33719.91 43.00 17096.67 88888.00 2015-07-23 02:32:29.000 204 33719.92 42.97 17096.65 88888.00 2015-07-23 02:32:30.000 204 33719.92 42.94 17096.62 37806.50 2015-07-23 02:32:31.000 204 33719.95 42.95 17096.64 88888.00 2015-07-23 02:32:32.000 204 33719.97 42.94 17096.65 88888.00 2015-07-23 02:32:33.000 204 33719.98 42.98 17096.64 88888.00 2015-07-23 02:32:34.000 204 33719.99 42.97 17096.65 88888.00 2015-07-23 02:32:35.000 204 33720.02 42.96 17096.65 37806.56 2015-07-23 02:32:36.000 204 33720.00 42.96 17096.68 88888.00 2015-07-23 02:32:37.000 204 33719.99 42.96 17096.68 88888.00 2015-07-23 02:32:38.000 204 33720.04 43.01 17096.70 88888.00 2015-07-23 02:32:39.000 204 33720.03 42.99 17096.71 88888.00 2015-07-23 02:32:40.000 204 33720.04 42.97 17096.72 37806.49 2015-07-23 02:32:41.000 204 33720.04 42.93 17096.71 88888.00 2015-07-23 02:32:42.000 204 33720.01 42.92 17096.73 88888.00 2015-07-23 02:32:43.000 204 33720.00 42.95 17096.71 88888.00 2015-07-23 02:32:44.000 204 33720.07 42.95 17096.70 88888.00 2015-07-23 02:32:45.000 204 33720.06 42.88 17096.73 37806.57 2015-07-23 02:32:46.000 204 33720.02 42.83 17096.71 88888.00 2015-07-23 02:32:47.000 204 33720.02 42.83 17096.68 88888.00 2015-07-23 02:32:48.000 204 33720.02 42.79 17096.66 88888.00 2015-07-23 02:32:49.000 204 33720.01 42.79 17096.65 88888.00 2015-07-23 02:32:50.000 204 33720.05 42.81 17096.68 37806.65 2015-07-23 02:32:51.000 204 33720.06 42.78 17096.70 88888.00 2015-07-23 02:32:52.000 204 33720.08 42.77 17096.71 88888.00 2015-07-23 02:32:53.000 204 33720.05 42.76 17096.72 88888.00 2015-07-23 02:32:54.000 204 33720.05 42.74 17096.68 88888.00 2015-07-23 02:32:55.000 204 33720.11 42.74 17096.68 37806.57 2015-07-23 02:32:56.000 204 33720.11 42.76 17096.69 88888.00 2015-07-23 02:32:57.000 204 33720.13 42.74 17096.67 88888.00 2015-07-23 02:32:58.000 204 33720.15 42.70 17096.67 88888.00 2015-07-23 02:32:59.000 204 33720.15 42.71 17096.67 88888.00 2015-07-23 02:33:00.000 204 33720.14 42.73 17096.67 37806.71 2015-07-23 02:33:01.000 204 33720.12 42.67 17096.64 88888.00 2015-07-23 02:33:02.000 204 33720.12 42.60 17096.65 88888.00 2015-07-23 02:33:03.000 204 33720.15 42.55 17096.65 88888.00 2015-07-23 02:33:04.000 204 33720.22 42.60 17096.66 88888.00 2015-07-23 02:33:05.000 204 33720.21 42.64 17096.70 37806.72 2015-07-23 02:33:06.000 204 33720.16 42.64 17096.70 88888.00 2015-07-23 02:33:07.000 204 33720.16 42.62 17096.66 88888.00 2015-07-23 02:33:08.000 204 33720.20 42.59 17096.63 88888.00 2015-07-23 02:33:09.000 204 33720.22 42.58 17096.62 88888.00 2015-07-23 02:33:10.000 204 33720.22 42.59 17096.65 37806.74 2015-07-23 02:33:11.000 204 33720.24 42.60 17096.63 88888.00 2015-07-23 02:33:12.000 204 33720.22 42.59 17096.64 88888.00 2015-07-23 02:33:13.000 204 33720.22 42.63 17096.64 88888.00 2015-07-23 02:33:14.000 204 33720.24 42.63 17096.67 88888.00 2015-07-23 02:33:15.000 204 33720.24 42.60 17096.64 37806.77 2015-07-23 02:33:16.000 204 33720.24 42.59 17096.64 88888.00 2015-07-23 02:33:17.000 204 33720.23 42.56 17096.63 88888.00 2015-07-23 02:33:18.000 204 33720.29 42.56 17096.67 88888.00 2015-07-23 02:33:19.000 204 33720.30 42.60 17096.68 88888.00 2015-07-23 02:33:20.000 204 33720.33 42.59 17096.66 37806.78 2015-07-23 02:33:21.000 204 33720.35 42.57 17096.62 88888.00 2015-07-23 02:33:22.000 204 33720.37 42.59 17096.63 88888.00 2015-07-23 02:33:23.000 204 33720.38 42.62 17096.63 88888.00 2015-07-23 02:33:24.000 204 33720.38 42.61 17096.63 88888.00 2015-07-23 02:33:25.000 204 33720.36 42.60 17096.60 37806.83 2015-07-23 02:33:26.000 204 33720.33 42.54 17096.60 88888.00 2015-07-23 02:33:27.000 204 33720.31 42.54 17096.64 88888.00 2015-07-23 02:33:28.000 204 33720.31 42.49 17096.66 88888.00 2015-07-23 02:33:29.000 204 33720.35 42.47 17096.66 88888.00 2015-07-23 02:33:30.000 204 33720.34 42.50 17096.63 37806.90 2015-07-23 02:33:31.000 204 33720.36 42.48 17096.62 88888.00 2015-07-23 02:33:32.000 204 33720.34 42.46 17096.65 88888.00 2015-07-23 02:33:33.000 204 33720.35 42.46 17096.62 88888.00 2015-07-23 02:33:34.000 204 33720.42 42.46 17096.64 88888.00 2015-07-23 02:33:35.000 204 33720.43 42.49 17096.67 37807.02 2015-07-23 02:33:36.000 204 33720.43 42.48 17096.69 88888.00 2015-07-23 02:33:37.000 204 33720.45 42.48 17096.67 88888.00 2015-07-23 02:33:38.000 204 33720.43 42.49 17096.69 88888.00 2015-07-23 02:33:39.000 204 33720.45 42.49 17096.67 88888.00 2015-07-23 02:33:40.000 204 33720.46 42.49 17096.62 37806.94 2015-07-23 02:33:41.000 204 33720.46 42.51 17096.62 88888.00 2015-07-23 02:33:42.000 204 33720.50 42.50 17096.63 88888.00 2015-07-23 02:33:43.000 204 33720.46 42.52 17096.67 88888.00 2015-07-23 02:33:44.000 204 33720.48 42.52 17096.65 88888.00 2015-07-23 02:33:45.000 204 33720.45 42.51 17096.63 37806.91 2015-07-23 02:33:46.000 204 33720.45 42.49 17096.61 88888.00 2015-07-23 02:33:47.000 204 33720.43 42.45 17096.65 88888.00 2015-07-23 02:33:48.000 204 33720.42 42.43 17096.68 88888.00 2015-07-23 02:33:49.000 204 33720.43 42.45 17096.68 88888.00 2015-07-23 02:33:50.000 204 33720.37 42.44 17096.67 37806.99 2015-07-23 02:33:51.000 204 33720.40 42.45 17096.63 88888.00 2015-07-23 02:33:52.000 204 33720.41 42.43 17096.60 88888.00 2015-07-23 02:33:53.000 204 33720.39 42.39 17096.60 88888.00 2015-07-23 02:33:54.000 204 33720.44 42.40 17096.60 88888.00 2015-07-23 02:33:55.000 204 33720.43 42.38 17096.61 37806.96 2015-07-23 02:33:56.000 204 33720.42 42.38 17096.62 88888.00 2015-07-23 02:33:57.000 204 33720.45 42.40 17096.61 88888.00 2015-07-23 02:33:58.000 204 33720.42 42.39 17096.61 88888.00 2015-07-23 02:33:59.000 204 33720.42 42.38 17096.66 88888.00 2015-07-23 02:34:00.000 204 33720.40 42.41 17096.66 37806.88 2015-07-23 02:34:01.000 204 33720.40 42.38 17096.66 88888.00 2015-07-23 02:34:02.000 204 33720.43 42.39 17096.68 88888.00 2015-07-23 02:34:03.000 204 33720.44 42.38 17096.67 88888.00 2015-07-23 02:34:04.000 204 33720.44 42.38 17096.62 88888.00 2015-07-23 02:34:05.000 204 33720.41 42.38 17096.62 37806.99 2015-07-23 02:34:06.000 204 33720.40 42.37 17096.64 88888.00 2015-07-23 02:34:07.000 204 33720.41 42.33 17096.62 88888.00 2015-07-23 02:34:08.000 204 33720.41 42.36 17096.62 88888.00 2015-07-23 02:34:09.000 204 33720.39 42.35 17096.62 88888.00 2015-07-23 02:34:10.000 204 33720.39 42.33 17096.63 37806.99 2015-07-23 02:34:11.000 204 33720.44 42.35 17096.59 88888.00 2015-07-23 02:34:12.000 204 33720.44 42.33 17096.58 88888.00 2015-07-23 02:34:13.000 204 33720.41 42.32 17096.59 88888.00 2015-07-23 02:34:14.000 204 33720.43 42.34 17096.64 88888.00 2015-07-23 02:34:15.000 204 33720.39 42.36 17096.60 37806.95 2015-07-23 02:34:16.000 204 33720.39 42.40 17096.58 88888.00 2015-07-23 02:34:17.000 204 33720.44 42.41 17096.60 88888.00 2015-07-23 02:34:18.000 204 33720.45 42.43 17096.59 88888.00 2015-07-23 02:34:19.000 204 33720.47 42.44 17096.64 88888.00 2015-07-23 02:34:20.000 204 33720.48 42.41 17096.65 37806.93 2015-07-23 02:34:21.000 204 33720.48 42.38 17096.68 88888.00 2015-07-23 02:34:22.000 204 33720.43 42.38 17096.70 88888.00 2015-07-23 02:34:23.000 204 33720.44 42.41 17096.66 88888.00 2015-07-23 02:34:24.000 204 33720.45 42.41 17096.65 88888.00 2015-07-23 02:34:25.000 204 33720.46 42.40 17096.63 37807.01 2015-07-23 02:34:26.000 204 33720.50 42.41 17096.61 88888.00 2015-07-23 02:34:27.000 204 33720.51 42.34 17096.63 88888.00 2015-07-23 02:34:28.000 204 33720.50 42.38 17096.64 88888.00 2015-07-23 02:34:29.000 204 33720.52 42.37 17096.61 88888.00 2015-07-23 02:34:30.000 204 33720.48 42.33 17096.59 37807.01 2015-07-23 02:34:31.000 204 33720.53 42.34 17096.59 88888.00 2015-07-23 02:34:32.000 204 33720.54 42.38 17096.60 88888.00 2015-07-23 02:34:33.000 204 33720.53 42.33 17096.63 88888.00 2015-07-23 02:34:34.000 204 33720.51 42.36 17096.61 88888.00 2015-07-23 02:34:35.000 204 33720.52 42.36 17096.59 37807.08 2015-07-23 02:34:36.000 204 33720.51 42.32 17096.60 88888.00 2015-07-23 02:34:37.000 204 33720.50 42.31 17096.59 88888.00 2015-07-23 02:34:38.000 204 33720.52 42.30 17096.60 88888.00 2015-07-23 02:34:39.000 204 33720.54 42.31 17096.60 88888.00 2015-07-23 02:34:40.000 204 33720.52 42.33 17096.60 37806.99 2015-07-23 02:34:41.000 204 33720.55 42.33 17096.60 88888.00 2015-07-23 02:34:42.000 204 33720.56 42.32 17096.62 88888.00 2015-07-23 02:34:43.000 204 33720.52 42.36 17096.64 88888.00 2015-07-23 02:34:44.000 204 33720.51 42.29 17096.65 88888.00 2015-07-23 02:34:45.000 204 33720.53 42.28 17096.69 37807.09 2015-07-23 02:34:46.000 204 33720.50 42.27 17096.71 88888.00 2015-07-23 02:34:47.000 204 33720.46 42.29 17096.72 88888.00 2015-07-23 02:34:48.000 204 33720.46 42.32 17096.66 88888.00 2015-07-23 02:34:49.000 204 33720.47 42.30 17096.65 88888.00 2015-07-23 02:34:50.000 204 33720.48 42.34 17096.70 37807.08 2015-07-23 02:34:51.000 204 33720.48 42.34 17096.66 88888.00 2015-07-23 02:34:52.000 204 33720.45 42.30 17096.63 88888.00 2015-07-23 02:34:53.000 204 33720.42 42.27 17096.60 88888.00 2015-07-23 02:34:54.000 204 33720.43 42.31 17096.60 88888.00 2015-07-23 02:34:55.000 204 33720.47 42.33 17096.60 37807.07 2015-07-23 02:34:56.000 204 33720.49 42.32 17096.61 88888.00 2015-07-23 02:34:57.000 204 33720.48 42.30 17096.63 88888.00 2015-07-23 02:34:58.000 204 33720.46 42.32 17096.62 88888.00 2015-07-23 02:34:59.000 204 33720.43 42.32 17096.58 88888.00 2015-07-23 02:35:00.000 204 33720.41 42.29 17096.56 37807.00 2015-07-23 02:35:01.000 204 33720.39 42.29 17096.54 88888.00 2015-07-23 02:35:02.000 204 33720.40 42.27 17096.54 88888.00 2015-07-23 02:35:03.000 204 33720.43 42.20 17096.57 88888.00 2015-07-23 02:35:04.000 204 33720.40 42.20 17096.60 88888.00 2015-07-23 02:35:05.000 204 33720.37 42.22 17096.59 37807.00 2015-07-23 02:35:06.000 204 33720.38 42.26 17096.59 88888.00 2015-07-23 02:35:07.000 204 33720.44 42.24 17096.61 88888.00 2015-07-23 02:35:08.000 204 33720.42 42.19 17096.65 88888.00 2015-07-23 02:35:09.000 204 33720.37 42.17 17096.69 88888.00 2015-07-23 02:35:10.000 204 33720.37 42.15 17096.67 37806.96 2015-07-23 02:35:11.000 204 33720.37 42.16 17096.64 88888.00 2015-07-23 02:35:12.000 204 33720.34 42.14 17096.66 88888.00 2015-07-23 02:35:13.000 204 33720.35 42.16 17096.64 88888.00 2015-07-23 02:35:14.000 204 33720.36 42.14 17096.62 88888.00 2015-07-23 02:35:15.000 204 33720.34 42.13 17096.66 37806.99 2015-07-23 02:35:16.000 204 33720.37 42.14 17096.65 88888.00 2015-07-23 02:35:17.000 204 33720.37 42.10 17096.63 88888.00 2015-07-23 02:35:18.000 204 33720.38 42.07 17096.64 88888.00 2015-07-23 02:35:19.000 204 33720.35 42.08 17096.60 88888.00 2015-07-23 02:35:20.000 204 33720.34 42.06 17096.66 37806.95 2015-07-23 02:35:21.000 204 33720.30 42.04 17096.70 88888.00 2015-07-23 02:35:22.000 204 33720.27 42.04 17096.72 88888.00 2015-07-23 02:35:23.000 204 33720.22 42.06 17096.69 88888.00 2015-07-23 02:35:24.000 204 33720.22 42.09 17096.69 88888.00 2015-07-23 02:35:25.000 204 33720.23 42.08 17096.70 37806.92 2015-07-23 02:35:26.000 204 33720.24 42.07 17096.68 88888.00 2015-07-23 02:35:27.000 204 33720.25 42.03 17096.66 88888.00 2015-07-23 02:35:28.000 204 33720.25 42.05 17096.67 88888.00 2015-07-23 02:35:29.000 204 33720.24 42.05 17096.68 88888.00 2015-07-23 02:35:30.000 204 33720.25 42.01 17096.69 37806.86 2015-07-23 02:35:31.000 204 33720.24 42.01 17096.66 88888.00 2015-07-23 02:35:32.000 204 33720.22 42.03 17096.66 88888.00 2015-07-23 02:35:33.000 204 33720.17 41.96 17096.68 88888.00 2015-07-23 02:35:34.000 204 33720.22 41.98 17096.69 88888.00 2015-07-23 02:35:35.000 204 33720.26 41.95 17096.69 37806.84 2015-07-23 02:35:36.000 204 33720.23 41.98 17096.69 88888.00 2015-07-23 02:35:37.000 204 33720.26 41.99 17096.72 88888.00 2015-07-23 02:35:38.000 204 33720.26 42.01 17096.71 88888.00 2015-07-23 02:35:39.000 204 33720.22 42.04 17096.72 88888.00 2015-07-23 02:35:40.000 204 33720.22 42.03 17096.73 37806.81 2015-07-23 02:35:41.000 204 33720.24 42.06 17096.74 88888.00 2015-07-23 02:35:42.000 204 33720.22 41.98 17096.72 88888.00 2015-07-23 02:35:43.000 204 33720.26 41.95 17096.70 88888.00 2015-07-23 02:35:44.000 204 33720.27 41.98 17096.71 88888.00 2015-07-23 02:35:45.000 204 33720.24 41.95 17096.70 37806.83 2015-07-23 02:35:46.000 204 33720.27 41.91 17096.68 88888.00 2015-07-23 02:35:47.000 204 33720.30 41.93 17096.69 88888.00 2015-07-23 02:35:48.000 204 33720.25 41.94 17096.66 88888.00 2015-07-23 02:35:49.000 204 33720.22 41.95 17096.68 88888.00 2015-07-23 02:35:50.000 204 33720.23 41.97 17096.71 37806.84 2015-07-23 02:35:51.000 204 33720.20 41.93 17096.73 88888.00 2015-07-23 02:35:52.000 204 33720.21 41.87 17096.70 88888.00 2015-07-23 02:35:53.000 204 33720.21 41.91 17096.66 88888.00 2015-07-23 02:35:54.000 204 33720.18 41.91 17096.68 88888.00 2015-07-23 02:35:55.000 204 33720.20 41.93 17096.68 37806.96 2015-07-23 02:35:56.000 204 33720.22 41.96 17096.71 88888.00 2015-07-23 02:35:57.000 204 33720.25 41.95 17096.68 88888.00 2015-07-23 02:35:58.000 204 33720.23 41.91 17096.67 88888.00 2015-07-23 02:35:59.000 204 33720.27 41.95 17096.70 88888.00 2015-07-23 02:36:00.000 204 33720.23 41.92 17096.70 37806.81 2015-07-23 02:36:01.000 204 33720.23 41.92 17096.71 88888.00 2015-07-23 02:36:02.000 204 33720.23 41.90 17096.68 88888.00 2015-07-23 02:36:03.000 204 33720.23 41.91 17096.72 88888.00 2015-07-23 02:36:04.000 204 33720.25 41.91 17096.76 88888.00 2015-07-23 02:36:05.000 204 33720.27 41.91 17096.78 37806.84 2015-07-23 02:36:06.000 204 33720.25 41.88 17096.77 88888.00 2015-07-23 02:36:07.000 204 33720.22 41.85 17096.78 88888.00 2015-07-23 02:36:08.000 204 33720.20 41.83 17096.79 88888.00 2015-07-23 02:36:09.000 204 33720.19 41.83 17096.77 88888.00 2015-07-23 02:36:10.000 204 33720.24 41.83 17096.73 37806.85 2015-07-23 02:36:11.000 204 33720.24 41.83 17096.75 88888.00 2015-07-23 02:36:12.000 204 33720.24 41.87 17096.74 88888.00 2015-07-23 02:36:13.000 204 33720.21 41.87 17096.75 88888.00 2015-07-23 02:36:14.000 204 33720.15 41.84 17096.78 88888.00 2015-07-23 02:36:15.000 204 33720.14 41.82 17096.77 37806.86 2015-07-23 02:36:16.000 204 33720.18 41.83 17096.78 88888.00 2015-07-23 02:36:17.000 204 33720.21 41.81 17096.76 88888.00 2015-07-23 02:36:18.000 204 33720.23 41.83 17096.73 88888.00 2015-07-23 02:36:19.000 204 33720.21 41.83 17096.72 88888.00 2015-07-23 02:36:20.000 204 33720.21 41.76 17096.72 37806.75 2015-07-23 02:36:21.000 204 33720.21 41.77 17096.71 88888.00 2015-07-23 02:36:22.000 204 33720.19 41.76 17096.75 88888.00 2015-07-23 02:36:23.000 204 33720.18 41.79 17096.75 88888.00 2015-07-23 02:36:24.000 204 33720.17 41.79 17096.73 88888.00 2015-07-23 02:36:25.000 204 33720.19 41.79 17096.69 37806.79 2015-07-23 02:36:26.000 204 33720.22 41.77 17096.68 88888.00 2015-07-23 02:36:27.000 204 33720.15 41.74 17096.69 88888.00 2015-07-23 02:36:28.000 204 33720.11 41.75 17096.66 88888.00 2015-07-23 02:36:29.000 204 33720.12 41.76 17096.70 88888.00 2015-07-23 02:36:30.000 204 33720.14 41.74 17096.72 37806.86 2015-07-23 02:36:31.000 204 33720.15 41.73 17096.71 88888.00 2015-07-23 02:36:32.000 204 33720.11 41.72 17096.73 88888.00 2015-07-23 02:36:33.000 204 33720.11 41.71 17096.73 88888.00 2015-07-23 02:36:34.000 204 33720.14 41.72 17096.74 88888.00 2015-07-23 02:36:35.000 204 33720.12 41.72 17096.74 37806.84 2015-07-23 02:36:36.000 204 33720.10 41.71 17096.76 88888.00 2015-07-23 02:36:37.000 204 33720.09 41.66 17096.76 88888.00 2015-07-23 02:36:38.000 204 33720.10 41.68 17096.72 88888.00 2015-07-23 02:36:39.000 204 33720.07 41.72 17096.70 88888.00 2015-07-23 02:36:40.000 204 33720.13 41.74 17096.73 37806.70 2015-07-23 02:36:41.000 204 33720.09 41.72 17096.79 88888.00 2015-07-23 02:36:42.000 204 33720.03 41.71 17096.75 88888.00 2015-07-23 02:36:43.000 204 33720.04 41.70 17096.73 88888.00 2015-07-23 02:36:44.000 204 33720.05 41.69 17096.71 88888.00 2015-07-23 02:36:45.000 204 33720.07 41.70 17096.72 37806.75 2015-07-23 02:36:46.000 204 33720.10 41.70 17096.73 88888.00 2015-07-23 02:36:47.000 204 33720.09 41.72 17096.73 88888.00 2015-07-23 02:36:48.000 204 33720.05 41.70 17096.72 88888.00 2015-07-23 02:36:49.000 204 33720.07 41.66 17096.70 88888.00 2015-07-23 02:36:50.000 204 33720.07 41.65 17096.68 37806.79 2015-07-23 02:36:51.000 204 33720.04 41.66 17096.71 88888.00 2015-07-23 02:36:52.000 204 33720.07 41.67 17096.78 88888.00 2015-07-23 02:36:53.000 204 33720.09 41.62 17096.77 88888.00 2015-07-23 02:36:54.000 204 33720.09 41.62 17096.73 88888.00 2015-07-23 02:36:55.000 204 33720.08 41.62 17096.70 37806.76 2015-07-23 02:36:56.000 204 33720.07 41.63 17096.70 88888.00 2015-07-23 02:36:57.000 204 33720.09 41.60 17096.72 88888.00 2015-07-23 02:36:58.000 204 33720.10 41.61 17096.70 88888.00 2015-07-23 02:36:59.000 204 33720.09 41.55 17096.71 88888.00 2015-07-23 02:37:00.000 204 33720.07 41.58 17096.75 37806.75 2015-07-23 02:37:01.000 204 33720.07 41.61 17096.79 88888.00 2015-07-23 02:37:02.000 204 33720.08 41.61 17096.80 88888.00 2015-07-23 02:37:03.000 204 33720.13 41.63 17096.77 88888.00 2015-07-23 02:37:04.000 204 33720.13 41.59 17096.76 88888.00 2015-07-23 02:37:05.000 204 33720.09 41.60 17096.80 37806.83 2015-07-23 02:37:06.000 204 33720.12 41.59 17096.82 88888.00 2015-07-23 02:37:07.000 204 33720.16 41.59 17096.78 88888.00 2015-07-23 02:37:08.000 204 33720.18 41.62 17096.78 88888.00 2015-07-23 02:37:09.000 204 33720.20 41.59 17096.77 88888.00 2015-07-23 02:37:10.000 204 33720.20 41.60 17096.76 37806.81 2015-07-23 02:37:11.000 204 33720.21 41.62 17096.79 88888.00 2015-07-23 02:37:12.000 204 33720.23 41.58 17096.76 88888.00 2015-07-23 02:37:13.000 204 33720.21 41.56 17096.72 88888.00 2015-07-23 02:37:14.000 204 33720.20 41.55 17096.71 88888.00 2015-07-23 02:37:15.000 204 33720.20 41.56 17096.72 37806.74 2015-07-23 02:37:16.000 204 33720.21 41.55 17096.69 88888.00 2015-07-23 02:37:17.000 204 33720.21 41.49 17096.69 88888.00 2015-07-23 02:37:18.000 204 33720.21 41.50 17096.73 88888.00 2015-07-23 02:37:19.000 204 33720.21 41.50 17096.73 88888.00 2015-07-23 02:37:20.000 204 33720.27 41.50 17096.71 37806.88 2015-07-23 02:37:21.000 204 33720.26 41.44 17096.70 88888.00 2015-07-23 02:37:22.000 204 33720.25 41.40 17096.68 88888.00 2015-07-23 02:37:23.000 204 33720.28 41.43 17096.70 88888.00 2015-07-23 02:37:24.000 204 33720.29 41.46 17096.73 88888.00 2015-07-23 02:37:25.000 204 33720.23 41.44 17096.70 37806.83 2015-07-23 02:37:26.000 204 33720.23 41.43 17096.66 88888.00 2015-07-23 02:37:27.000 204 33720.21 41.41 17096.70 88888.00 2015-07-23 02:37:28.000 204 33720.20 41.37 17096.70 88888.00 2015-07-23 02:37:29.000 204 33720.23 41.36 17096.68 88888.00 2015-07-23 02:37:30.000 204 33720.24 41.34 17096.75 37806.92 2015-07-23 02:37:31.000 204 33720.27 41.33 17096.75 88888.00 2015-07-23 02:37:32.000 204 33720.29 41.37 17096.72 88888.00 2015-07-23 02:37:33.000 204 33720.23 41.37 17096.69 88888.00 2015-07-23 02:37:34.000 204 33720.25 41.37 17096.71 88888.00 2015-07-23 02:37:35.000 204 33720.23 41.36 17096.73 37806.85 2015-07-23 02:37:36.000 204 33720.22 41.34 17096.72 88888.00 2015-07-23 02:37:37.000 204 33720.24 41.31 17096.75 88888.00 2015-07-23 02:37:38.000 204 33720.26 41.31 17096.74 88888.00 2015-07-23 02:37:39.000 204 33720.28 41.30 17096.77 88888.00 2015-07-23 02:37:40.000 204 33720.29 41.28 17096.78 37806.93 2015-07-23 02:37:41.000 204 33720.27 41.23 17096.78 88888.00 2015-07-23 02:37:42.000 204 33720.29 41.25 17096.78 88888.00 2015-07-23 02:37:43.000 204 33720.29 41.21 17096.78 88888.00 2015-07-23 02:37:44.000 204 33720.27 41.21 17096.80 88888.00 2015-07-23 02:37:45.000 204 33720.25 41.22 17096.76 37806.83 2015-07-23 02:37:46.000 204 33720.26 41.22 17096.74 88888.00 2015-07-23 02:37:47.000 204 33720.30 41.21 17096.71 88888.00 2015-07-23 02:37:48.000 204 33720.32 41.23 17096.71 88888.00 2015-07-23 02:37:49.000 204 33720.27 41.23 17096.68 88888.00 2015-07-23 02:37:50.000 204 33720.27 41.18 17096.69 37806.88 2015-07-23 02:37:51.000 204 33720.28 41.15 17096.71 88888.00 2015-07-23 02:37:52.000 204 33720.25 41.12 17096.72 88888.00 2015-07-23 02:37:53.000 204 33720.28 41.13 17096.75 88888.00 2015-07-23 02:37:54.000 204 33720.29 41.23 17096.76 88888.00 2015-07-23 02:37:55.000 204 33720.26 41.23 17096.71 37806.90 2015-07-23 02:37:56.000 204 33720.23 41.20 17096.71 88888.00 2015-07-23 02:37:57.000 204 33720.25 41.21 17096.72 88888.00 2015-07-23 02:37:58.000 204 33720.29 41.23 17096.73 88888.00 2015-07-23 02:37:59.000 204 33720.29 41.20 17096.73 88888.00 2015-07-23 02:38:00.000 204 33720.31 41.20 17096.68 37806.88 2015-07-23 02:38:01.000 204 33720.32 41.17 17096.72 88888.00 2015-07-23 02:38:02.000 204 33720.30 41.14 17096.76 88888.00 2015-07-23 02:38:03.000 204 33720.30 41.15 17096.73 88888.00 2015-07-23 02:38:04.000 204 33720.32 41.16 17096.71 88888.00 2015-07-23 02:38:05.000 204 33720.28 41.15 17096.69 37806.91 2015-07-23 02:38:06.000 204 33720.26 41.16 17096.70 88888.00 2015-07-23 02:38:07.000 204 33720.26 41.13 17096.71 88888.00 2015-07-23 02:38:08.000 204 33720.23 41.14 17096.71 88888.00 2015-07-23 02:38:09.000 204 33720.22 41.16 17096.73 88888.00 2015-07-23 02:38:10.000 204 33720.19 41.15 17096.74 37806.95 2015-07-23 02:38:11.000 204 33720.20 41.13 17096.73 88888.00 2015-07-23 02:38:12.000 204 33720.23 41.11 17096.74 88888.00 2015-07-23 02:38:13.000 204 33720.26 41.10 17096.77 88888.00 2015-07-23 02:38:14.000 204 33720.29 41.14 17096.79 88888.00 2015-07-23 02:38:15.000 204 33720.27 41.11 17096.79 37806.86 2015-07-23 02:38:16.000 204 33720.27 41.08 17096.78 88888.00 2015-07-23 02:38:17.000 204 33720.26 41.07 17096.75 88888.00 2015-07-23 02:38:18.000 204 33720.28 41.06 17096.74 88888.00 2015-07-23 02:38:19.000 204 33720.29 41.06 17096.75 88888.00 2015-07-23 02:38:20.000 204 33720.29 41.03 17096.73 37806.91 2015-07-23 02:38:21.000 204 33720.29 41.04 17096.72 88888.00 2015-07-23 02:38:22.000 204 33720.27 41.03 17096.69 88888.00 2015-07-23 02:38:23.000 204 33720.25 41.02 17096.72 88888.00 2015-07-23 02:38:24.000 204 33720.23 41.04 17096.74 88888.00 2015-07-23 02:38:25.000 204 33720.20 41.06 17096.76 37806.96 2015-07-23 02:38:26.000 204 33720.27 41.05 17096.74 88888.00 2015-07-23 02:38:27.000 204 33720.28 41.03 17096.74 88888.00 2015-07-23 02:38:28.000 204 33720.25 41.06 17096.73 88888.00 2015-07-23 02:38:29.000 204 33720.22 41.03 17096.69 88888.00 2015-07-23 02:38:30.000 204 33720.22 41.05 17096.68 37806.93 2015-07-23 02:38:31.000 204 33720.24 41.07 17096.73 88888.00 2015-07-23 02:38:32.000 204 33720.26 41.03 17096.75 88888.00 2015-07-23 02:38:33.000 204 33720.27 41.04 17096.74 88888.00 2015-07-23 02:38:34.000 204 33720.25 41.05 17096.70 88888.00 2015-07-23 02:38:35.000 204 33720.25 41.03 17096.71 37806.86 2015-07-23 02:38:36.000 204 33720.24 40.99 17096.74 88888.00 2015-07-23 02:38:37.000 204 33720.25 40.97 17096.76 88888.00 2015-07-23 02:38:38.000 204 33720.25 41.01 17096.76 88888.00 2015-07-23 02:38:39.000 204 33720.26 41.02 17096.74 88888.00 2015-07-23 02:38:40.000 204 33720.26 41.03 17096.74 37806.93 2015-07-23 02:38:41.000 204 33720.26 41.03 17096.72 88888.00 2015-07-23 02:38:42.000 204 33720.24 41.00 17096.77 88888.00 2015-07-23 02:38:43.000 204 33720.21 41.01 17096.76 88888.00 2015-07-23 02:38:44.000 204 33720.24 41.04 17096.74 88888.00 2015-07-23 02:38:45.000 204 33720.22 41.00 17096.74 37806.82 2015-07-23 02:38:46.000 204 33720.19 41.01 17096.77 88888.00 2015-07-23 02:38:47.000 204 33720.18 41.04 17096.79 88888.00 2015-07-23 02:38:48.000 204 33720.22 41.01 17096.76 88888.00 2015-07-23 02:38:49.000 204 33720.21 40.99 17096.75 88888.00 2015-07-23 02:38:50.000 204 33720.16 41.00 17096.77 37806.85 2015-07-23 02:38:51.000 204 33720.20 40.99 17096.74 88888.00 2015-07-23 02:38:52.000 204 33720.27 41.01 17096.72 88888.00 2015-07-23 02:38:53.000 204 33720.23 40.99 17096.73 88888.00 2015-07-23 02:38:54.000 204 33720.19 40.99 17096.74 88888.00 2015-07-23 02:38:55.000 204 33720.18 41.00 17096.71 37806.88 2015-07-23 02:38:56.000 204 33720.21 41.00 17096.76 88888.00 2015-07-23 02:38:57.000 204 33720.25 41.01 17096.73 88888.00 2015-07-23 02:38:58.000 204 33720.22 41.01 17096.69 88888.00 2015-07-23 02:38:59.000 204 33720.20 40.95 17096.68 88888.00 2015-07-23 02:39:00.000 204 33720.22 40.99 17096.72 37806.89 2015-07-23 02:39:01.000 204 33720.22 41.01 17096.71 88888.00 2015-07-23 02:39:02.000 204 33720.18 41.01 17096.69 88888.00 2015-07-23 02:39:03.000 204 33720.19 40.99 17096.70 88888.00 2015-07-23 02:39:04.000 204 33720.19 41.00 17096.76 88888.00 2015-07-23 02:39:05.000 204 33720.18 41.01 17096.77 37806.84 2015-07-23 02:39:06.000 204 33720.18 41.00 17096.79 88888.00 2015-07-23 02:39:07.000 204 33720.20 40.98 17096.80 88888.00 2015-07-23 02:39:08.000 204 33720.23 40.99 17096.76 88888.00 2015-07-23 02:39:09.000 204 33720.22 41.03 17096.77 88888.00 2015-07-23 02:39:10.000 204 33720.19 41.00 17096.81 37806.88 2015-07-23 02:39:11.000 204 33720.15 40.99 17096.80 88888.00 2015-07-23 02:39:12.000 204 33720.20 41.00 17096.81 88888.00 2015-07-23 02:39:13.000 204 33720.17 40.96 17096.81 88888.00 2015-07-23 02:39:14.000 204 33720.22 40.94 17096.78 88888.00 2015-07-23 02:39:15.000 204 33720.23 40.96 17096.78 37806.92 2015-07-23 02:39:16.000 204 33720.23 40.96 17096.78 88888.00 2015-07-23 02:39:17.000 204 33720.27 40.97 17096.80 88888.00 2015-07-23 02:39:18.000 204 33720.22 40.95 17096.80 88888.00 2015-07-23 02:39:19.000 204 33720.20 40.92 17096.81 88888.00 2015-07-23 02:39:20.000 204 33720.21 40.93 17096.80 37806.84 2015-07-23 02:39:21.000 204 33720.24 40.95 17096.77 88888.00 2015-07-23 02:39:22.000 204 33720.25 40.95 17096.76 88888.00 2015-07-23 02:39:23.000 204 33720.26 40.95 17096.74 88888.00 2015-07-23 02:39:24.000 204 33720.28 40.93 17096.74 88888.00 2015-07-23 02:39:25.000 204 33720.31 40.89 17096.75 37806.89 2015-07-23 02:39:26.000 204 33720.31 40.89 17096.74 88888.00 2015-07-23 02:39:27.000 204 33720.31 40.91 17096.70 88888.00 2015-07-23 02:39:28.000 204 33720.35 40.89 17096.72 88888.00 2015-07-23 02:39:29.000 204 33720.33 40.86 17096.72 88888.00 2015-07-23 02:39:30.000 204 33720.33 40.88 17096.71 37806.90 2015-07-23 02:39:31.000 204 33720.36 40.91 17096.72 88888.00 2015-07-23 02:39:32.000 204 33720.33 40.90 17096.74 88888.00 2015-07-23 02:39:33.000 204 33720.29 40.89 17096.73 88888.00 2015-07-23 02:39:34.000 204 33720.28 40.92 17096.75 88888.00 2015-07-23 02:39:35.000 204 33720.27 40.89 17096.72 37806.91 2015-07-23 02:39:36.000 204 33720.28 40.86 17096.70 88888.00 2015-07-23 02:39:37.000 204 33720.23 40.87 17096.74 88888.00 2015-07-23 02:39:38.000 204 33720.20 40.86 17096.75 88888.00 2015-07-23 02:39:39.000 204 33720.20 40.82 17096.75 88888.00 2015-07-23 02:39:40.000 204 33720.21 40.87 17096.73 37806.85 2015-07-23 02:39:41.000 204 33720.24 40.86 17096.75 88888.00 2015-07-23 02:39:42.000 204 33720.24 40.83 17096.74 88888.00 2015-07-23 02:39:43.000 204 33720.23 40.84 17096.73 88888.00 2015-07-23 02:39:44.000 204 33720.23 40.86 17096.72 88888.00 2015-07-23 02:39:45.000 204 33720.26 40.86 17096.73 37806.92 2015-07-23 02:39:46.000 204 33720.26 40.84 17096.70 88888.00 2015-07-23 02:39:47.000 204 33720.25 40.83 17096.71 88888.00 2015-07-23 02:39:48.000 204 33720.22 40.85 17096.68 88888.00 2015-07-23 02:39:49.000 204 33720.23 40.86 17096.71 88888.00 2015-07-23 02:39:50.000 204 33720.27 40.86 17096.71 37806.96 2015-07-23 02:39:51.000 204 33720.32 40.90 17096.75 88888.00 2015-07-23 02:39:52.000 204 33720.34 40.94 17096.75 88888.00 2015-07-23 02:39:53.000 204 33720.34 41.00 17096.76 88888.00 2015-07-23 02:39:54.000 204 33720.31 40.97 17096.77 88888.00 2015-07-23 02:39:55.000 204 33720.32 40.94 17096.78 37806.96 2015-07-23 02:39:56.000 204 33720.34 40.90 17096.77 88888.00 2015-07-23 02:39:57.000 204 33720.35 40.90 17096.77 88888.00 2015-07-23 02:39:58.000 204 33720.39 40.96 17096.75 88888.00 2015-07-23 02:39:59.000 204 33720.38 40.97 17096.76 88888.00 2015-07-23 02:40:00.000 204 33720.43 40.99 17096.76 37807.02 2015-07-23 02:40:01.000 204 33720.37 40.95 17096.73 88888.00 2015-07-23 02:40:02.000 204 33720.37 40.91 17096.76 88888.00 2015-07-23 02:40:03.000 204 33720.35 40.92 17096.74 88888.00 2015-07-23 02:40:04.000 204 33720.31 40.92 17096.71 88888.00 2015-07-23 02:40:05.000 204 33720.33 40.90 17096.74 37806.97 2015-07-23 02:40:06.000 204 33720.34 40.89 17096.72 88888.00 2015-07-23 02:40:07.000 204 33720.37 40.90 17096.71 88888.00 2015-07-23 02:40:08.000 204 33720.36 40.91 17096.69 88888.00 2015-07-23 02:40:09.000 204 33720.36 40.89 17096.70 88888.00 2015-07-23 02:40:10.000 204 33720.35 40.89 17096.71 37806.96 2015-07-23 02:40:11.000 204 33720.29 40.88 17096.69 88888.00 2015-07-23 02:40:12.000 204 33720.35 40.94 17096.72 88888.00 2015-07-23 02:40:13.000 204 33720.37 40.91 17096.75 88888.00 2015-07-23 02:40:14.000 204 33720.29 40.91 17096.76 88888.00 2015-07-23 02:40:15.000 204 33720.24 40.86 17096.75 37806.97 2015-07-23 02:40:16.000 204 33720.29 40.87 17096.74 88888.00 2015-07-23 02:40:17.000 204 33720.26 40.86 17096.75 88888.00 2015-07-23 02:40:18.000 204 33720.30 40.88 17096.77 88888.00 2015-07-23 02:40:19.000 204 33720.33 40.88 17096.76 88888.00 2015-07-23 02:40:20.000 204 33720.29 40.92 17096.74 37806.89 2015-07-23 02:40:21.000 204 33720.30 40.92 17096.74 88888.00 2015-07-23 02:40:22.000 204 33720.31 40.92 17096.69 88888.00 2015-07-23 02:40:23.000 204 33720.28 40.92 17096.68 88888.00 2015-07-23 02:40:24.000 204 33720.27 40.90 17096.67 88888.00 2015-07-23 02:40:25.000 204 33720.24 40.91 17096.70 37807.00 2015-07-23 02:40:26.000 204 33720.21 40.94 17096.75 88888.00 2015-07-23 02:40:27.000 204 33720.21 40.92 17096.75 88888.00 2015-07-23 02:40:28.000 204 33720.23 40.90 17096.74 88888.00 2015-07-23 02:40:29.000 204 33720.24 40.92 17096.77 88888.00 2015-07-23 02:40:30.000 204 33720.22 40.95 17096.80 37806.94 2015-07-23 02:40:31.000 204 33720.22 40.93 17096.82 88888.00 2015-07-23 02:40:32.000 204 33720.21 40.95 17096.81 88888.00 2015-07-23 02:40:33.000 204 33720.19 40.94 17096.78 88888.00 2015-07-23 02:40:34.000 204 33720.17 40.91 17096.74 88888.00 2015-07-23 02:40:35.000 204 33720.20 40.94 17096.74 37806.90 2015-07-23 02:40:36.000 204 33720.21 40.93 17096.74 88888.00 2015-07-23 02:40:37.000 204 33720.18 40.93 17096.74 88888.00 2015-07-23 02:40:38.000 204 33720.19 40.96 17096.77 88888.00 2015-07-23 02:40:39.000 204 33720.19 40.93 17096.80 88888.00 2015-07-23 02:40:40.000 204 33720.20 40.91 17096.81 37806.84 2015-07-23 02:40:41.000 204 33720.20 40.92 17096.78 88888.00 2015-07-23 02:40:42.000 204 33720.19 40.92 17096.76 88888.00 2015-07-23 02:40:43.000 204 33720.18 40.95 17096.78 88888.00 2015-07-23 02:40:44.000 204 33720.18 40.94 17096.77 88888.00 2015-07-23 02:40:45.000 204 33720.17 40.91 17096.81 37806.82 2015-07-23 02:40:46.000 204 33720.20 40.91 17096.79 88888.00 2015-07-23 02:40:47.000 204 33720.14 40.88 17096.77 88888.00 2015-07-23 02:40:48.000 204 33720.14 40.89 17096.79 88888.00 2015-07-23 02:40:49.000 204 33720.13 40.90 17096.79 88888.00 2015-07-23 02:40:50.000 204 33720.13 40.89 17096.75 37806.82 2015-07-23 02:40:51.000 204 33720.12 40.88 17096.78 88888.00 2015-07-23 02:40:52.000 204 33720.14 40.86 17096.80 88888.00 2015-07-23 02:40:53.000 204 33720.17 40.88 17096.77 88888.00 2015-07-23 02:40:54.000 204 33720.17 40.88 17096.79 88888.00 2015-07-23 02:40:55.000 204 33720.16 40.86 17096.76 37806.79 2015-07-23 02:40:56.000 204 33720.14 40.85 17096.81 88888.00 2015-07-23 02:40:57.000 204 33720.16 40.84 17096.82 88888.00 2015-07-23 02:40:58.000 204 33720.15 40.86 17096.87 88888.00 2015-07-23 02:40:59.000 204 33720.13 40.84 17096.85 88888.00 2015-07-23 02:41:00.000 204 33720.12 40.79 17096.83 37806.78 2015-07-23 02:41:01.000 204 33720.13 40.82 17096.80 88888.00 2015-07-23 02:41:02.000 204 33720.16 40.81 17096.84 88888.00 2015-07-23 02:41:03.000 204 33720.13 40.82 17096.87 88888.00 2015-07-23 02:41:04.000 204 33720.13 40.79 17096.83 88888.00 2015-07-23 02:41:05.000 204 33720.14 40.81 17096.83 37806.77 2015-07-23 02:41:06.000 204 33720.15 40.82 17096.83 88888.00 2015-07-23 02:41:07.000 204 33720.15 40.82 17096.84 88888.00 2015-07-23 02:41:08.000 204 33720.14 40.85 17096.87 88888.00 2015-07-23 02:41:09.000 204 33720.13 40.86 17096.86 88888.00 2015-07-23 02:41:10.000 204 33720.11 40.87 17096.84 37806.76 2015-07-23 02:41:11.000 204 33720.09 40.88 17096.86 88888.00 2015-07-23 02:41:12.000 204 33720.07 40.87 17096.86 88888.00 2015-07-23 02:41:13.000 204 33720.05 40.82 17096.85 88888.00 2015-07-23 02:41:14.000 204 33720.07 40.80 17096.85 88888.00 2015-07-23 02:41:15.000 204 33720.03 40.79 17096.84 37806.81 2015-07-23 02:41:16.000 204 33720.04 40.78 17096.81 88888.00 2015-07-23 02:41:17.000 204 33720.01 40.76 17096.78 88888.00 2015-07-23 02:41:18.000 204 33719.99 40.78 17096.80 88888.00 2015-07-23 02:41:19.000 204 33719.98 40.81 17096.84 88888.00 2015-07-23 02:41:20.000 204 33720.00 40.83 17096.88 37806.76 2015-07-23 02:41:21.000 204 33720.00 40.82 17096.87 88888.00 2015-07-23 02:41:22.000 204 33720.00 40.79 17096.82 88888.00 2015-07-23 02:41:23.000 204 33719.99 40.80 17096.82 88888.00 2015-07-23 02:41:24.000 204 33720.01 40.81 17096.84 88888.00 2015-07-23 02:41:25.000 204 33720.02 40.81 17096.81 37806.64 2015-07-23 02:41:26.000 204 33720.03 40.86 17096.80 88888.00 2015-07-23 02:41:27.000 204 33720.02 40.86 17096.83 88888.00 2015-07-23 02:41:28.000 204 33720.04 40.83 17096.82 88888.00 2015-07-23 02:41:29.000 204 33720.04 40.83 17096.85 88888.00 2015-07-23 02:41:30.000 204 33720.02 40.87 17096.86 37806.78 2015-07-23 02:41:31.000 204 33720.02 40.89 17096.86 88888.00 2015-07-23 02:41:32.000 204 33720.03 40.89 17096.89 88888.00 2015-07-23 02:41:33.000 204 33720.00 40.91 17096.84 88888.00 2015-07-23 02:41:34.000 204 33720.01 40.90 17096.79 88888.00 2015-07-23 02:41:35.000 204 33720.03 40.87 17096.79 37806.74 2015-07-23 02:41:36.000 204 33720.02 40.86 17096.77 88888.00 2015-07-23 02:41:37.000 204 33720.00 40.88 17096.82 88888.00 2015-07-23 02:41:38.000 204 33720.02 40.87 17096.85 88888.00 2015-07-23 02:41:39.000 204 33720.03 40.87 17096.88 88888.00 2015-07-23 02:41:40.000 204 33720.01 40.86 17096.83 37806.64 2015-07-23 02:41:41.000 204 33719.99 40.83 17096.79 88888.00 2015-07-23 02:41:42.000 204 33720.00 40.82 17096.76 88888.00 2015-07-23 02:41:43.000 204 33719.95 40.85 17096.76 88888.00 2015-07-23 02:41:44.000 204 33719.92 40.81 17096.77 88888.00 2015-07-23 02:41:45.000 204 33719.95 40.83 17096.75 37806.65 2015-07-23 02:41:46.000 204 33719.97 40.85 17096.75 88888.00 2015-07-23 02:41:47.000 204 33719.98 40.84 17096.75 88888.00 2015-07-23 02:41:48.000 204 33719.96 40.80 17096.79 88888.00 2015-07-23 02:41:49.000 204 33719.93 40.78 17096.79 88888.00 2015-07-23 02:41:50.000 204 33719.93 40.79 17096.81 37806.70 2015-07-23 02:41:51.000 204 33719.91 40.80 17096.82 88888.00 2015-07-23 02:41:52.000 204 33719.88 40.79 17096.79 88888.00 2015-07-23 02:41:53.000 204 33719.89 40.81 17096.83 88888.00 2015-07-23 02:41:54.000 204 33719.91 40.85 17096.85 88888.00 2015-07-23 02:41:55.000 204 33719.87 40.86 17096.81 37806.62 2015-07-23 02:41:56.000 204 33719.83 40.84 17096.82 88888.00 2015-07-23 02:41:57.000 204 33719.80 40.79 17096.79 88888.00 2015-07-23 02:41:58.000 204 33719.80 40.78 17096.82 88888.00 2015-07-23 02:41:59.000 204 33719.81 40.79 17096.82 88888.00 2015-07-23 02:42:00.000 204 33719.78 40.82 17096.80 37806.49 2015-07-23 02:42:01.000 204 33719.81 40.86 17096.79 88888.00 2015-07-23 02:42:02.000 204 33719.86 40.83 17096.81 88888.00 2015-07-23 02:42:03.000 204 33719.86 40.81 17096.82 88888.00 2015-07-23 02:42:04.000 204 33719.83 40.83 17096.82 88888.00 2015-07-23 02:42:05.000 204 33719.81 40.85 17096.79 37806.53 2015-07-23 02:42:06.000 204 33719.80 40.84 17096.81 88888.00 2015-07-23 02:42:07.000 204 33719.80 40.84 17096.82 88888.00 2015-07-23 02:42:08.000 204 33719.82 40.83 17096.83 88888.00 2015-07-23 02:42:09.000 204 33719.83 40.80 17096.85 88888.00 2015-07-23 02:42:10.000 204 33719.81 40.80 17096.83 37806.58 2015-07-23 02:42:11.000 204 33719.80 40.82 17096.85 88888.00 2015-07-23 02:42:12.000 204 33719.74 40.79 17096.85 88888.00 2015-07-23 02:42:13.000 204 33719.74 40.77 17096.82 88888.00 2015-07-23 02:42:14.000 204 33719.79 40.83 17096.82 88888.00 2015-07-23 02:42:15.000 204 33719.78 40.86 17096.80 37806.41 2015-07-23 02:42:16.000 204 33719.78 40.85 17096.85 88888.00 2015-07-23 02:42:17.000 204 33719.76 40.88 17096.85 88888.00 2015-07-23 02:42:18.000 204 33719.72 40.86 17096.80 88888.00 2015-07-23 02:42:19.000 204 33719.70 40.84 17096.80 88888.00 2015-07-23 02:42:20.000 204 33719.68 40.84 17096.79 37806.47 2015-07-23 02:42:21.000 204 33719.62 40.79 17096.79 88888.00 2015-07-23 02:42:22.000 204 33719.63 40.81 17096.79 88888.00 2015-07-23 02:42:23.000 204 33719.67 40.79 17096.83 88888.00 2015-07-23 02:42:24.000 204 33719.66 40.76 17096.80 88888.00 2015-07-23 02:42:25.000 204 33719.65 40.76 17096.79 37806.51 2015-07-23 02:42:26.000 204 33719.64 40.79 17096.81 88888.00 2015-07-23 02:42:27.000 204 33719.65 40.83 17096.82 88888.00 2015-07-23 02:42:28.000 204 33719.61 40.83 17096.81 88888.00 2015-07-23 02:42:29.000 204 33719.62 40.81 17096.83 88888.00 2015-07-23 02:42:30.000 204 33719.64 40.82 17096.84 37806.52 2015-07-23 02:42:31.000 204 33719.60 40.79 17096.79 88888.00 2015-07-23 02:42:32.000 204 33719.64 40.79 17096.79 88888.00 2015-07-23 02:42:33.000 204 33719.64 40.83 17096.80 88888.00 2015-07-23 02:42:34.000 204 33719.66 40.82 17096.81 88888.00 2015-07-23 02:42:35.000 204 33719.66 40.82 17096.79 37806.40 2015-07-23 02:42:36.000 204 33719.67 40.83 17096.83 88888.00 2015-07-23 02:42:37.000 204 33719.66 40.78 17096.85 88888.00 2015-07-23 02:42:38.000 204 33719.69 40.80 17096.90 88888.00 2015-07-23 02:42:39.000 204 33719.70 40.76 17096.89 88888.00 2015-07-23 02:42:40.000 204 33719.71 40.76 17096.87 37806.45 2015-07-23 02:42:41.000 204 33719.68 40.76 17096.85 88888.00 2015-07-23 02:42:42.000 204 33719.71 40.77 17096.87 88888.00 2015-07-23 02:42:43.000 204 33719.70 40.77 17096.86 88888.00 2015-07-23 02:42:44.000 204 33719.68 40.76 17096.82 88888.00 2015-07-23 02:42:45.000 204 33719.69 40.77 17096.84 37806.44 2015-07-23 02:42:46.000 204 33719.71 40.79 17096.82 88888.00 2015-07-23 02:42:47.000 204 33719.73 40.79 17096.82 88888.00 2015-07-23 02:42:48.000 204 33719.74 40.77 17096.83 88888.00 2015-07-23 02:42:49.000 204 33719.74 40.80 17096.84 88888.00 2015-07-23 02:42:50.000 204 33719.70 40.75 17096.81 37806.49 2015-07-23 02:42:51.000 204 33719.70 40.70 17096.80 88888.00 2015-07-23 02:42:52.000 204 33719.72 40.70 17096.81 88888.00 2015-07-23 02:42:53.000 204 33719.74 40.72 17096.78 88888.00 2015-07-23 02:42:54.000 204 33719.75 40.72 17096.76 88888.00 2015-07-23 02:42:55.000 204 33719.73 40.72 17096.77 37806.53 2015-07-23 02:42:56.000 204 33719.73 40.71 17096.79 88888.00 2015-07-23 02:42:57.000 204 33719.73 40.71 17096.81 88888.00 2015-07-23 02:42:58.000 204 33719.72 40.70 17096.78 88888.00 2015-07-23 02:42:59.000 204 33719.71 40.69 17096.77 88888.00 2015-07-23 02:43:00.000 204 33719.77 40.73 17096.79 37806.50 2015-07-23 02:43:01.000 204 33719.75 40.72 17096.78 88888.00 2015-07-23 02:43:02.000 204 33719.74 40.72 17096.76 88888.00 2015-07-23 02:43:03.000 204 33719.76 40.74 17096.78 88888.00 2015-07-23 02:43:04.000 204 33719.74 40.69 17096.82 88888.00 2015-07-23 02:43:05.000 204 33719.77 40.72 17096.84 37806.44 2015-07-23 02:43:06.000 204 33719.77 40.74 17096.76 88888.00 2015-07-23 02:43:07.000 204 33719.79 40.75 17096.77 88888.00 2015-07-23 02:43:08.000 204 33719.80 40.72 17096.78 88888.00 2015-07-23 02:43:09.000 204 33719.75 40.72 17096.81 88888.00 2015-07-23 02:43:10.000 204 33719.73 40.74 17096.84 37806.50 2015-07-23 02:43:11.000 204 33719.70 40.72 17096.82 88888.00 2015-07-23 02:43:12.000 204 33719.74 40.73 17096.78 88888.00 2015-07-23 02:43:13.000 204 33719.74 40.73 17096.76 88888.00 2015-07-23 02:43:14.000 204 33719.75 40.75 17096.77 88888.00 2015-07-23 02:43:15.000 204 33719.73 40.77 17096.83 37806.51 2015-07-23 02:43:16.000 204 33719.73 40.72 17096.81 88888.00 2015-07-23 02:43:17.000 204 33719.76 40.67 17096.80 88888.00 2015-07-23 02:43:18.000 204 33719.75 40.71 17096.79 88888.00 2015-07-23 02:43:19.000 204 33719.73 40.76 17096.76 88888.00 2015-07-23 02:43:20.000 204 33719.68 40.68 17096.81 37806.38 2015-07-23 02:43:21.000 204 33719.68 40.71 17096.82 88888.00 2015-07-23 02:43:22.000 204 33719.68 40.72 17096.79 88888.00 2015-07-23 02:43:23.000 204 33719.68 40.70 17096.79 88888.00 2015-07-23 02:43:24.000 204 33719.66 40.68 17096.80 88888.00 2015-07-23 02:43:25.000 204 33719.65 40.69 17096.80 37806.50 2015-07-23 02:43:26.000 204 33719.66 40.67 17096.80 88888.00 2015-07-23 02:43:27.000 204 33719.68 40.67 17096.74 88888.00 2015-07-23 02:43:28.000 204 33719.68 40.69 17096.79 88888.00 2015-07-23 02:43:29.000 204 33719.68 40.68 17096.81 88888.00 2015-07-23 02:43:30.000 204 33719.67 40.65 17096.77 37806.43 2015-07-23 02:43:31.000 204 33719.68 40.62 17096.79 88888.00 2015-07-23 02:43:32.000 204 33719.66 40.64 17096.79 88888.00 2015-07-23 02:43:33.000 204 33719.68 40.66 17096.73 88888.00 2015-07-23 02:43:34.000 204 33719.62 40.66 17096.73 88888.00 2015-07-23 02:43:35.000 204 33719.61 40.65 17096.72 37806.38 2015-07-23 02:43:36.000 204 33719.64 40.65 17096.77 88888.00 2015-07-23 02:43:37.000 204 33719.65 40.64 17096.79 88888.00 2015-07-23 02:43:38.000 204 33719.64 40.64 17096.80 88888.00 2015-07-23 02:43:39.000 204 33719.62 40.65 17096.82 88888.00 2015-07-23 02:43:40.000 204 33719.58 40.67 17096.80 37806.38 2015-07-23 02:43:41.000 204 33719.60 40.70 17096.83 88888.00 2015-07-23 02:43:42.000 204 33719.58 40.69 17096.83 88888.00 2015-07-23 02:43:43.000 204 33719.51 40.66 17096.83 88888.00 2015-07-23 02:43:44.000 204 33719.52 40.65 17096.81 88888.00 2015-07-23 02:43:45.000 204 33719.53 40.69 17096.82 37806.32 2015-07-23 02:43:46.000 204 33719.53 40.74 17096.81 88888.00 2015-07-23 02:43:47.000 204 33719.56 40.75 17096.82 88888.00 2015-07-23 02:43:48.000 204 33719.56 40.76 17096.79 88888.00 2015-07-23 02:43:49.000 204 33719.57 40.72 17096.82 88888.00 2015-07-23 02:43:50.000 204 33719.56 40.72 17096.79 37806.31 2015-07-23 02:43:51.000 204 33719.53 40.71 17096.78 88888.00 2015-07-23 02:43:52.000 204 33719.54 40.71 17096.78 88888.00 2015-07-23 02:43:53.000 204 33719.56 40.77 17096.81 88888.00 2015-07-23 02:43:54.000 204 33719.49 40.74 17096.80 88888.00 2015-07-23 02:43:55.000 204 33719.45 40.72 17096.81 37806.16 2015-07-23 02:43:56.000 204 33719.48 40.79 17096.79 88888.00 2015-07-23 02:43:57.000 204 33719.52 40.80 17096.75 88888.00 2015-07-23 02:43:58.000 204 33719.53 40.77 17096.76 88888.00 2015-07-23 02:43:59.000 204 33719.49 40.77 17096.78 88888.00 2015-07-23 02:44:00.000 204 33719.46 40.74 17096.77 37806.24 2015-07-23 02:44:01.000 204 33719.44 40.71 17096.79 88888.00 2015-07-23 02:44:02.000 204 33719.44 40.78 17096.80 88888.00 2015-07-23 02:44:03.000 204 33719.43 40.79 17096.80 88888.00 2015-07-23 02:44:04.000 204 33719.42 40.75 17096.83 88888.00 2015-07-23 02:44:05.000 204 33719.42 40.73 17096.89 37806.09 2015-07-23 02:44:06.000 204 33719.44 40.76 17096.86 88888.00 2015-07-23 02:44:07.000 204 33719.43 40.75 17096.84 88888.00 2015-07-23 02:44:08.000 204 33719.41 40.74 17096.85 88888.00 2015-07-23 02:44:09.000 204 33719.39 40.77 17096.85 88888.00 2015-07-23 02:44:10.000 204 33719.37 40.73 17096.86 37806.14 2015-07-23 02:44:11.000 204 33719.32 40.68 17096.85 88888.00 2015-07-23 02:44:12.000 204 33719.36 40.74 17096.86 88888.00 2015-07-23 02:44:13.000 204 33719.36 40.78 17096.86 88888.00 2015-07-23 02:44:14.000 204 33719.35 40.75 17096.80 88888.00 2015-07-23 02:44:15.000 204 33719.37 40.78 17096.86 37806.13 2015-07-23 02:44:16.000 204 33719.37 40.75 17096.89 88888.00 2015-07-23 02:44:17.000 204 33719.36 40.72 17096.87 88888.00 2015-07-23 02:44:18.000 204 33719.35 40.70 17096.84 88888.00 2015-07-23 02:44:19.000 204 33719.36 40.72 17096.87 88888.00 2015-07-23 02:44:20.000 204 33719.36 40.74 17096.89 37806.12 2015-07-23 02:44:21.000 204 33719.30 40.71 17096.88 88888.00 2015-07-23 02:44:22.000 204 33719.31 40.71 17096.86 88888.00 2015-07-23 02:44:23.000 204 33719.33 40.70 17096.87 88888.00 2015-07-23 02:44:24.000 204 33719.31 40.72 17096.88 88888.00 2015-07-23 02:44:25.000 204 33719.30 40.72 17096.90 37806.01 2015-07-23 02:44:26.000 204 33719.26 40.74 17096.85 88888.00 2015-07-23 02:44:27.000 204 33719.25 40.71 17096.85 88888.00 2015-07-23 02:44:28.000 204 33719.24 40.71 17096.85 88888.00 2015-07-23 02:44:29.000 204 33719.24 40.71 17096.81 88888.00 2015-07-23 02:44:30.000 204 33719.22 40.73 17096.80 37806.10 2015-07-23 02:44:31.000 204 33719.23 40.72 17096.80 88888.00 2015-07-23 02:44:32.000 204 33719.21 40.75 17096.83 88888.00 2015-07-23 02:44:33.000 204 33719.21 40.73 17096.82 88888.00 2015-07-23 02:44:34.000 204 33719.21 40.72 17096.84 88888.00 2015-07-23 02:44:35.000 204 33719.17 40.71 17096.85 37806.06 2015-07-23 02:44:36.000 204 33719.20 40.71 17096.86 88888.00 2015-07-23 02:44:37.000 204 33719.19 40.69 17096.86 88888.00 2015-07-23 02:44:38.000 204 33719.18 40.72 17096.88 88888.00 2015-07-23 02:44:39.000 204 33719.16 40.77 17096.88 88888.00 2015-07-23 02:44:40.000 204 33719.19 40.76 17096.88 37805.96 2015-07-23 02:44:41.000 204 33719.21 40.77 17096.91 88888.00 2015-07-23 02:44:42.000 204 33719.20 40.74 17096.92 88888.00 2015-07-23 02:44:43.000 204 33719.21 40.74 17096.94 88888.00 2015-07-23 02:44:44.000 204 33719.22 40.79 17096.96 88888.00 2015-07-23 02:44:45.000 204 33719.22 40.83 17096.94 37806.03 2015-07-23 02:44:46.000 204 33719.22 40.82 17096.92 88888.00 2015-07-23 02:44:47.000 204 33719.23 40.80 17096.90 88888.00 2015-07-23 02:44:48.000 204 33719.22 40.83 17096.91 88888.00 2015-07-23 02:44:49.000 204 33719.23 40.78 17096.89 88888.00 2015-07-23 02:44:50.000 204 33719.23 40.78 17096.89 37805.99 2015-07-23 02:44:51.000 204 33719.24 40.76 17096.88 88888.00 2015-07-23 02:44:52.000 204 33719.22 40.79 17096.91 88888.00 2015-07-23 02:44:53.000 204 33719.20 40.77 17096.90 88888.00 2015-07-23 02:44:54.000 204 33719.16 40.78 17096.89 88888.00 2015-07-23 02:44:55.000 204 33719.15 40.81 17096.87 37806.02 2015-07-23 02:44:56.000 204 33719.14 40.76 17096.89 88888.00 2015-07-23 02:44:57.000 204 33719.20 40.76 17096.88 88888.00 2015-07-23 02:44:58.000 204 33719.19 40.75 17096.88 88888.00 2015-07-23 02:44:59.000 204 33719.19 40.78 17096.88 88888.00 2015-07-23 02:45:00.000 204 33719.18 40.79 17096.91 37805.94 2015-07-23 02:45:01.000 204 33719.17 40.78 17096.92 88888.00 2015-07-23 02:45:02.000 204 33719.20 40.75 17096.89 88888.00 2015-07-23 02:45:03.000 204 33719.20 40.76 17096.90 88888.00 2015-07-23 02:45:04.000 204 33719.14 40.77 17096.92 88888.00 2015-07-23 02:45:05.000 204 33719.09 40.77 17096.88 37805.95 2015-07-23 02:45:06.000 204 33719.13 40.80 17096.89 88888.00 2015-07-23 02:45:07.000 204 33719.13 40.79 17096.87 88888.00 2015-07-23 02:45:08.000 204 33719.14 40.74 17096.86 88888.00 2015-07-23 02:45:09.000 204 33719.09 40.73 17096.88 88888.00 2015-07-23 02:45:10.000 204 33719.07 40.75 17096.85 37805.88 2015-07-23 02:45:11.000 204 33719.06 40.73 17096.87 88888.00 2015-07-23 02:45:12.000 204 33719.05 40.75 17096.91 88888.00 2015-07-23 02:45:13.000 204 33719.03 40.75 17096.91 88888.00 2015-07-23 02:45:14.000 204 33719.02 40.76 17096.91 88888.00 2015-07-23 02:45:15.000 204 33719.03 40.80 17096.89 37805.85 2015-07-23 02:45:16.000 204 33719.04 40.77 17096.96 88888.00 2015-07-23 02:45:17.000 204 33719.03 40.73 17096.98 88888.00 2015-07-23 02:45:18.000 204 33719.00 40.71 17096.96 88888.00 2015-07-23 02:45:19.000 204 33718.99 40.71 17096.93 88888.00 2015-07-23 02:45:20.000 204 33718.96 40.73 17096.94 37805.88 2015-07-23 02:45:21.000 204 33718.96 40.73 17096.95 88888.00 2015-07-23 02:45:22.000 204 33718.92 40.73 17096.96 88888.00 2015-07-23 02:45:23.000 204 33718.94 40.75 17096.99 88888.00 2015-07-23 02:45:24.000 204 33718.94 40.73 17097.00 88888.00 2015-07-23 02:45:25.000 204 33718.93 40.71 17096.97 37805.79 2015-07-23 02:45:26.000 204 33718.95 40.71 17096.97 88888.00 2015-07-23 02:45:27.000 204 33718.94 40.70 17096.96 88888.00 2015-07-23 02:45:28.000 204 33718.90 40.65 17096.95 88888.00 2015-07-23 02:45:29.000 204 33718.85 40.64 17096.92 88888.00 2015-07-23 02:45:30.000 204 33718.89 40.66 17096.93 37805.91 2015-07-23 02:45:31.000 204 33718.93 40.64 17096.96 88888.00 2015-07-23 02:45:32.000 204 33718.95 40.62 17096.94 88888.00 2015-07-23 02:45:33.000 204 33718.95 40.63 17096.98 88888.00 2015-07-23 02:45:34.000 204 33718.93 40.61 17096.98 88888.00 2015-07-23 02:45:35.000 204 33718.92 40.62 17096.92 37805.84 2015-07-23 02:45:36.000 204 33718.97 40.66 17096.95 88888.00 2015-07-23 02:45:37.000 204 33718.93 40.68 17096.92 88888.00 2015-07-23 02:45:38.000 204 33718.93 40.70 17096.90 88888.00 2015-07-23 02:45:39.000 204 33718.93 40.69 17096.92 88888.00 2015-07-23 02:45:40.000 204 33718.91 40.70 17096.91 37805.70 2015-07-23 02:45:41.000 204 33718.90 40.68 17096.91 88888.00 2015-07-23 02:45:42.000 204 33718.92 40.66 17096.94 88888.00 2015-07-23 02:45:43.000 204 33718.88 40.64 17096.91 88888.00 2015-07-23 02:45:44.000 204 33718.88 40.67 17096.91 88888.00 2015-07-23 02:45:45.000 204 33718.93 40.67 17096.93 37805.81 2015-07-23 02:45:46.000 204 33718.96 40.72 17096.92 88888.00 2015-07-23 02:45:47.000 204 33718.99 40.69 17096.93 88888.00 2015-07-23 02:45:48.000 204 33718.97 40.68 17096.94 88888.00 2015-07-23 02:45:49.000 204 33718.91 40.70 17096.94 88888.00 2015-07-23 02:45:50.000 204 33718.89 40.68 17096.88 37805.83 2015-07-23 02:45:51.000 204 33718.87 40.67 17096.88 88888.00 2015-07-23 02:45:52.000 204 33718.86 40.64 17096.83 88888.00 2015-07-23 02:45:53.000 204 33718.88 40.60 17096.83 88888.00 2015-07-23 02:45:54.000 204 33718.89 40.57 17096.87 88888.00 2015-07-23 02:45:55.000 204 33718.85 40.54 17096.84 37805.79 2015-07-23 02:45:56.000 204 33718.81 40.55 17096.85 88888.00 2015-07-23 02:45:57.000 204 33718.80 40.53 17096.83 88888.00 2015-07-23 02:45:58.000 204 33718.83 40.54 17096.85 88888.00 2015-07-23 02:45:59.000 204 33718.87 40.56 17096.89 88888.00 2015-07-23 02:46:00.000 204 33718.88 40.51 17096.87 37805.78 2015-07-23 02:46:01.000 204 33718.81 40.46 17096.83 88888.00 2015-07-23 02:46:02.000 204 33718.83 40.47 17096.82 88888.00 2015-07-23 02:46:03.000 204 33718.86 40.50 17096.86 88888.00 2015-07-23 02:46:04.000 204 33718.87 40.49 17096.85 88888.00 2015-07-23 02:46:05.000 204 33718.85 40.49 17096.83 37805.68 2015-07-23 02:46:06.000 204 33718.85 40.52 17096.82 88888.00 2015-07-23 02:46:07.000 204 33718.82 40.50 17096.84 88888.00 2015-07-23 02:46:08.000 204 33718.82 40.51 17096.83 88888.00 2015-07-23 02:46:09.000 204 33718.82 40.50 17096.88 88888.00 2015-07-23 02:46:10.000 204 33718.78 40.50 17096.89 37805.74 2015-07-23 02:46:11.000 204 33718.79 40.47 17096.86 88888.00 2015-07-23 02:46:12.000 204 33718.81 40.44 17096.85 88888.00 2015-07-23 02:46:13.000 204 33718.84 40.47 17096.86 88888.00 2015-07-23 02:46:14.000 204 33718.85 40.50 17096.88 88888.00 2015-07-23 02:46:15.000 204 33718.86 40.49 17096.84 37805.76 2015-07-23 02:46:16.000 204 33718.84 40.55 17096.89 88888.00 2015-07-23 02:46:17.000 204 33718.86 40.61 17096.90 88888.00 2015-07-23 02:46:18.000 204 33718.88 40.54 17096.88 88888.00 2015-07-23 02:46:19.000 204 33718.87 40.50 17096.87 88888.00 2015-07-23 02:46:20.000 204 33718.85 40.50 17096.86 37805.65 2015-07-23 02:46:21.000 204 33718.83 40.46 17096.89 88888.00 2015-07-23 02:46:22.000 204 33718.84 40.44 17096.91 88888.00 2015-07-23 02:46:23.000 204 33718.79 40.47 17096.94 88888.00 2015-07-23 02:46:24.000 204 33718.75 40.49 17096.97 88888.00 2015-07-23 02:46:25.000 204 33718.74 40.46 17096.95 37805.64 2015-07-23 02:46:26.000 204 33718.74 40.44 17096.93 88888.00 2015-07-23 02:46:27.000 204 33718.78 40.43 17096.93 88888.00 2015-07-23 02:46:28.000 204 33718.83 40.49 17096.92 88888.00 2015-07-23 02:46:29.000 204 33718.80 40.50 17096.92 88888.00 2015-07-23 02:46:30.000 204 33718.79 40.49 17096.91 37805.75 2015-07-23 02:46:31.000 204 33718.79 40.48 17096.91 88888.00 2015-07-23 02:46:32.000 204 33718.79 40.51 17096.93 88888.00 2015-07-23 02:46:33.000 204 33718.79 40.51 17096.94 88888.00 2015-07-23 02:46:34.000 204 33718.79 40.46 17096.92 88888.00 2015-07-23 02:46:35.000 204 33718.74 40.44 17096.90 37805.74 2015-07-23 02:46:36.000 204 33718.78 40.48 17096.95 88888.00 2015-07-23 02:46:37.000 204 33718.77 40.49 17096.94 88888.00 2015-07-23 02:46:38.000 204 33718.77 40.53 17096.90 88888.00 2015-07-23 02:46:39.000 204 33718.75 40.49 17096.85 88888.00 2015-07-23 02:46:40.000 204 33718.76 40.44 17096.85 37805.70 2015-07-23 02:46:41.000 204 33718.76 40.44 17096.87 88888.00 2015-07-23 02:46:42.000 204 33718.73 40.44 17096.94 88888.00 2015-07-23 02:46:43.000 204 33718.70 40.48 17096.95 88888.00 2015-07-23 02:46:44.000 204 33718.76 40.48 17096.91 88888.00 2015-07-23 02:46:45.000 204 33718.78 40.47 17096.93 37805.59 2015-07-23 02:46:46.000 204 33718.74 40.47 17096.95 88888.00 2015-07-23 02:46:47.000 204 33718.72 40.45 17096.89 88888.00 2015-07-23 02:46:48.000 204 33718.72 40.45 17096.91 88888.00 2015-07-23 02:46:49.000 204 33718.71 40.44 17096.96 88888.00 2015-07-23 02:46:50.000 204 33718.71 40.42 17096.97 37805.61 2015-07-23 02:46:51.000 204 33718.68 40.41 17096.97 88888.00 2015-07-23 02:46:52.000 204 33718.70 40.46 17097.00 88888.00 2015-07-23 02:46:53.000 204 33718.69 40.44 17097.00 88888.00 2015-07-23 02:46:54.000 204 33718.69 40.42 17096.96 88888.00 2015-07-23 02:46:55.000 204 33718.71 40.43 17096.96 37805.61 2015-07-23 02:46:56.000 204 33718.73 40.41 17096.98 88888.00 2015-07-23 02:46:57.000 204 33718.76 40.42 17096.96 88888.00 2015-07-23 02:46:58.000 204 33718.76 40.42 17096.94 88888.00 2015-07-23 02:46:59.000 204 33718.77 40.38 17096.91 88888.00 2015-07-23 02:47:00.000 204 33718.75 40.36 17096.95 37805.57 2015-07-23 02:47:01.000 204 33718.77 40.36 17096.95 88888.00 2015-07-23 02:47:02.000 204 33718.73 40.36 17096.95 88888.00 2015-07-23 02:47:03.000 204 33718.71 40.36 17096.93 88888.00 2015-07-23 02:47:04.000 204 33718.75 40.32 17096.93 88888.00 2015-07-23 02:47:05.000 204 33718.76 40.33 17096.94 37805.52 2015-07-23 02:47:06.000 204 33718.76 40.37 17096.94 88888.00 2015-07-23 02:47:07.000 204 33718.78 40.32 17096.92 88888.00 2015-07-23 02:47:08.000 204 33718.79 40.27 17096.93 88888.00 2015-07-23 02:47:09.000 204 33718.73 40.29 17096.90 88888.00 2015-07-23 02:47:10.000 204 33718.71 40.29 17096.94 37805.65 2015-07-23 02:47:11.000 204 33718.71 40.26 17096.97 88888.00 2015-07-23 02:47:12.000 204 33718.70 40.25 17096.95 88888.00 2015-07-23 02:47:13.000 204 33718.71 40.26 17096.92 88888.00 2015-07-23 02:47:14.000 204 33718.77 40.29 17096.90 88888.00 2015-07-23 02:47:15.000 204 33718.76 40.31 17096.89 37805.59 2015-07-23 02:47:16.000 204 33718.72 40.33 17096.96 88888.00 2015-07-23 02:47:17.000 204 33718.66 40.31 17096.92 88888.00 2015-07-23 02:47:18.000 204 33718.68 40.28 17096.90 88888.00 2015-07-23 02:47:19.000 204 33718.68 40.29 17096.94 88888.00 2015-07-23 02:47:20.000 204 33718.67 40.32 17096.91 37805.61 2015-07-23 02:47:21.000 204 33718.66 40.28 17096.93 88888.00 2015-07-23 02:47:22.000 204 33718.70 40.29 17096.93 88888.00 2015-07-23 02:47:23.000 204 33718.67 40.31 17096.92 88888.00 2015-07-23 02:47:24.000 204 33718.73 40.34 17096.98 88888.00 2015-07-23 02:47:25.000 204 33718.73 40.31 17096.99 37805.54 2015-07-23 02:47:26.000 204 33718.72 40.33 17096.96 88888.00 2015-07-23 02:47:27.000 204 33718.71 40.33 17096.93 88888.00 2015-07-23 02:47:28.000 204 33718.74 40.32 17096.94 88888.00 2015-07-23 02:47:29.000 204 33718.76 40.33 17096.96 88888.00 2015-07-23 02:47:30.000 204 33718.72 40.33 17096.98 37805.61 2015-07-23 02:47:31.000 204 33718.73 40.26 17096.99 88888.00 2015-07-23 02:47:32.000 204 33718.76 40.25 17097.00 88888.00 2015-07-23 02:47:33.000 204 33718.74 40.26 17097.00 88888.00 2015-07-23 02:47:34.000 204 33718.74 40.28 17096.99 88888.00 2015-07-23 02:47:35.000 204 33718.75 40.24 17097.00 37805.65 2015-07-23 02:47:36.000 204 33718.74 40.26 17096.96 88888.00 2015-07-23 02:47:37.000 204 33718.76 40.30 17096.97 88888.00 2015-07-23 02:47:38.000 204 33718.76 40.28 17097.00 88888.00 2015-07-23 02:47:39.000 204 33718.74 40.21 17097.03 88888.00 2015-07-23 02:47:40.000 204 33718.75 40.25 17097.05 37805.68 2015-07-23 02:47:41.000 204 33718.75 40.29 17097.01 88888.00 2015-07-23 02:47:42.000 204 33718.76 40.31 17097.01 88888.00 2015-07-23 02:47:43.000 204 33718.74 40.29 17096.99 88888.00 2015-07-23 02:47:44.000 204 33718.74 40.26 17096.99 88888.00 2015-07-23 02:47:45.000 204 33718.76 40.24 17096.98 37805.69 2015-07-23 02:47:46.000 204 33718.75 40.22 17096.96 88888.00 2015-07-23 02:47:47.000 204 33718.75 40.25 17096.99 88888.00 2015-07-23 02:47:48.000 204 33718.75 40.25 17097.01 88888.00 2015-07-23 02:47:49.000 204 33718.77 40.25 17096.99 88888.00 2015-07-23 02:47:50.000 204 33718.75 40.25 17096.96 37805.56 2015-07-23 02:47:51.000 204 33718.74 40.22 17096.97 88888.00 2015-07-23 02:47:52.000 204 33718.68 40.21 17096.98 88888.00 2015-07-23 02:47:53.000 204 33718.71 40.20 17096.98 88888.00 2015-07-23 02:47:54.000 204 33718.73 40.19 17097.02 88888.00 2015-07-23 02:47:55.000 204 33718.72 40.17 17097.01 37805.69 2015-07-23 02:47:56.000 204 33718.71 40.11 17096.97 88888.00 2015-07-23 02:47:57.000 204 33718.72 40.15 17096.94 88888.00 2015-07-23 02:47:58.000 204 33718.73 40.17 17096.96 88888.00 2015-07-23 02:47:59.000 204 33718.70 40.16 17096.96 88888.00 2015-07-23 02:48:00.000 204 33718.69 40.17 17096.98 37805.67 2015-07-23 02:48:01.000 204 33718.67 40.17 17096.99 88888.00 2015-07-23 02:48:02.000 204 33718.65 40.16 17097.00 88888.00 2015-07-23 02:48:03.000 204 33718.66 40.13 17096.95 88888.00 2015-07-23 02:48:04.000 204 33718.69 40.14 17096.94 88888.00 2015-07-23 02:48:05.000 204 33718.71 40.13 17096.93 37805.60 2015-07-23 02:48:06.000 204 33718.70 40.14 17096.96 88888.00 2015-07-23 02:48:07.000 204 33718.72 40.15 17096.94 88888.00 2015-07-23 02:48:08.000 204 33718.72 40.09 17096.96 88888.00 2015-07-23 02:48:09.000 204 33718.72 40.12 17096.98 88888.00 2015-07-23 02:48:10.000 204 33718.74 40.14 17096.99 37805.56 2015-07-23 02:48:11.000 204 33718.72 40.13 17096.98 88888.00 2015-07-23 02:48:12.000 204 33718.71 40.13 17097.00 88888.00 2015-07-23 02:48:13.000 204 33718.70 40.12 17097.02 88888.00 2015-07-23 02:48:14.000 204 33718.69 40.15 17097.03 88888.00 2015-07-23 02:48:15.000 204 33718.68 40.16 17096.99 37805.66 2015-07-23 02:48:16.000 204 33718.70 40.16 17096.98 88888.00 2015-07-23 02:48:17.000 204 33718.69 40.13 17097.01 88888.00 2015-07-23 02:48:18.000 204 33718.67 40.12 17097.02 88888.00 2015-07-23 02:48:19.000 204 33718.72 40.11 17097.09 88888.00 2015-07-23 02:48:20.000 204 33718.73 40.12 17097.05 37805.67 2015-07-23 02:48:21.000 204 33718.69 40.12 17097.00 88888.00 2015-07-23 02:48:22.000 204 33718.69 40.13 17096.97 88888.00 2015-07-23 02:48:23.000 204 33718.67 40.10 17096.93 88888.00 2015-07-23 02:48:24.000 204 33718.67 40.09 17096.95 88888.00 2015-07-23 02:48:25.000 204 33718.67 40.10 17096.95 37805.46 2015-07-23 02:48:26.000 204 33718.65 40.14 17096.93 88888.00 2015-07-23 02:48:27.000 204 33718.66 40.14 17096.95 88888.00 2015-07-23 02:48:28.000 204 33718.67 40.11 17096.93 88888.00 2015-07-23 02:48:29.000 204 33718.65 40.05 17096.93 88888.00 2015-07-23 02:48:30.000 204 33718.60 40.07 17096.93 37805.53 2015-07-23 02:48:31.000 204 33718.62 40.12 17096.96 88888.00 2015-07-23 02:48:32.000 204 33718.65 40.07 17096.97 88888.00 2015-07-23 02:48:33.000 204 33718.64 40.10 17097.01 88888.00 2015-07-23 02:48:34.000 204 33718.62 40.10 17096.97 88888.00 2015-07-23 02:48:35.000 204 33718.62 40.10 17096.92 37805.51 2015-07-23 02:48:36.000 204 33718.61 40.06 17096.94 88888.00 2015-07-23 02:48:37.000 204 33718.58 40.10 17096.91 88888.00 2015-07-23 02:48:38.000 204 33718.58 40.08 17096.97 88888.00 2015-07-23 02:48:39.000 204 33718.62 40.07 17096.99 88888.00 2015-07-23 02:48:40.000 204 33718.63 40.04 17096.96 37805.43 2015-07-23 02:48:41.000 204 33718.57 40.01 17096.97 88888.00 2015-07-23 02:48:42.000 204 33718.57 40.05 17096.96 88888.00 2015-07-23 02:48:43.000 204 33718.54 40.05 17096.96 88888.00 2015-07-23 02:48:44.000 204 33718.55 40.03 17096.96 88888.00 2015-07-23 02:48:45.000 204 33718.59 40.04 17096.95 37805.42 2015-07-23 02:48:46.000 204 33718.61 40.03 17096.99 88888.00 2015-07-23 02:48:47.000 204 33718.56 39.98 17097.05 88888.00 2015-07-23 02:48:48.000 204 33718.56 39.98 17097.00 88888.00 2015-07-23 02:48:49.000 204 33718.51 39.95 17096.96 88888.00 2015-07-23 02:48:50.000 204 33718.47 39.97 17096.99 37805.33 2015-07-23 02:48:51.000 204 33718.46 39.97 17096.99 88888.00 2015-07-23 02:48:52.000 204 33718.43 39.94 17096.97 88888.00 2015-07-23 02:48:53.000 204 33718.43 39.95 17096.95 88888.00 2015-07-23 02:48:54.000 204 33718.42 39.94 17096.98 88888.00 2015-07-23 02:48:55.000 204 33718.41 39.94 17096.97 37805.32 2015-07-23 02:48:56.000 204 33718.40 39.91 17097.00 88888.00 2015-07-23 02:48:57.000 204 33718.38 39.88 17096.97 88888.00 2015-07-23 02:48:58.000 204 33718.39 39.92 17096.99 88888.00 2015-07-23 02:48:59.000 204 33718.40 39.91 17097.01 88888.00 2015-07-23 02:49:00.000 204 33718.39 39.92 17097.01 37805.29 2015-07-23 02:49:01.000 204 33718.34 39.88 17097.01 88888.00 2015-07-23 02:49:02.000 204 33718.35 39.89 17096.99 88888.00 2015-07-23 02:49:03.000 204 33718.35 39.87 17097.00 88888.00 2015-07-23 02:49:04.000 204 33718.37 39.87 17096.98 88888.00 2015-07-23 02:49:05.000 204 33718.36 39.86 17097.02 37805.19 2015-07-23 02:49:06.000 204 33718.31 39.90 17097.00 88888.00 2015-07-23 02:49:07.000 204 33718.33 39.88 17097.03 88888.00 2015-07-23 02:49:08.000 204 33718.35 39.88 17097.01 88888.00 2015-07-23 02:49:09.000 204 33718.33 39.89 17097.01 88888.00 2015-07-23 02:49:10.000 204 33718.33 39.92 17097.06 37805.25 2015-07-23 02:49:11.000 204 33718.33 39.91 17097.07 88888.00 2015-07-23 02:49:12.000 204 33718.36 39.90 17097.03 88888.00 2015-07-23 02:49:13.000 204 33718.35 39.84 17097.00 88888.00 2015-07-23 02:49:14.000 204 33718.31 39.83 17097.00 88888.00 2015-07-23 02:49:15.000 204 33718.33 39.82 17097.00 37805.21 2015-07-23 02:49:16.000 204 33718.31 39.80 17096.96 88888.00 2015-07-23 02:49:17.000 204 33718.33 39.83 17096.98 88888.00 2015-07-23 02:49:18.000 204 33718.34 39.82 17096.96 88888.00 2015-07-23 02:49:19.000 204 33718.35 39.78 17096.99 88888.00 2015-07-23 02:49:20.000 204 33718.36 39.75 17097.03 37805.21 2015-07-23 02:49:21.000 204 33718.37 39.77 17097.01 88888.00 2015-07-23 02:49:22.000 204 33718.38 39.78 17097.01 88888.00 2015-07-23 02:49:23.000 204 33718.36 39.77 17097.01 88888.00 2015-07-23 02:49:24.000 204 33718.35 39.80 17096.95 88888.00 2015-07-23 02:49:25.000 204 33718.37 39.83 17096.96 37805.32 2015-07-23 02:49:26.000 204 33718.41 39.85 17096.96 88888.00 2015-07-23 02:49:27.000 204 33718.42 39.84 17096.94 88888.00 2015-07-23 02:49:28.000 204 33718.44 39.81 17096.95 88888.00 2015-07-23 02:49:29.000 204 33718.42 39.78 17096.96 88888.00 2015-07-23 02:49:30.000 204 33718.42 39.78 17096.97 37805.27 2015-07-23 02:49:31.000 204 33718.41 39.80 17097.00 88888.00 2015-07-23 02:49:32.000 204 33718.41 39.82 17097.02 88888.00 2015-07-23 02:49:33.000 204 33718.41 39.80 17096.95 88888.00 2015-07-23 02:49:34.000 204 33718.45 39.78 17096.97 88888.00 2015-07-23 02:49:35.000 204 33718.43 39.74 17097.00 37805.33 2015-07-23 02:49:36.000 204 33718.44 39.74 17096.98 88888.00 2015-07-23 02:49:37.000 204 33718.46 39.74 17096.96 88888.00 2015-07-23 02:49:38.000 204 33718.50 39.73 17096.97 88888.00 2015-07-23 02:49:39.000 204 33718.47 39.76 17096.98 88888.00 2015-07-23 02:49:40.000 204 33718.45 39.77 17096.97 37805.41 2015-07-23 02:49:41.000 204 33718.46 39.72 17096.99 88888.00 2015-07-23 02:49:42.000 204 33718.48 39.68 17096.99 88888.00 2015-07-23 02:49:43.000 204 33718.51 39.72 17096.97 88888.00 2015-07-23 02:49:44.000 204 33718.49 39.73 17096.98 88888.00 2015-07-23 02:49:45.000 204 33718.46 39.70 17096.96 37805.31 2015-07-23 02:49:46.000 204 33718.49 39.71 17097.04 88888.00 2015-07-23 02:49:47.000 204 33718.50 39.68 17097.03 88888.00 2015-07-23 02:49:48.000 204 33718.49 39.69 17096.99 88888.00 2015-07-23 02:49:49.000 204 33718.49 39.73 17096.99 88888.00 2015-07-23 02:49:50.000 204 33718.53 39.71 17096.96 37805.36 2015-07-23 02:49:51.000 204 33718.50 39.67 17096.97 88888.00 2015-07-23 02:49:52.000 204 33718.47 39.68 17096.95 88888.00 2015-07-23 02:49:53.000 204 33718.52 39.72 17096.93 88888.00 2015-07-23 02:49:54.000 204 33718.52 39.77 17096.98 88888.00 2015-07-23 02:49:55.000 204 33718.51 39.75 17097.02 37805.47 2015-07-23 02:49:56.000 204 33718.53 39.71 17096.99 88888.00 2015-07-23 02:49:57.000 204 33718.54 39.70 17096.97 88888.00 2015-07-23 02:49:58.000 204 33718.51 39.66 17096.95 88888.00 2015-07-23 02:49:59.000 204 33718.52 39.66 17096.92 88888.00 2015-07-23 02:50:00.000 204 33718.53 39.63 17096.91 37805.47 2015-07-23 02:50:01.000 204 33718.54 39.59 17096.92 88888.00 2015-07-23 02:50:02.000 204 33718.55 39.59 17096.95 88888.00 2015-07-23 02:50:03.000 204 33718.54 39.60 17096.97 88888.00 2015-07-23 02:50:04.000 204 33718.54 39.60 17096.96 88888.00 2015-07-23 02:50:05.000 204 33718.54 39.60 17096.93 37805.47 2015-07-23 02:50:06.000 204 33718.56 39.59 17096.92 88888.00 2015-07-23 02:50:07.000 204 33718.54 39.55 17096.90 88888.00 2015-07-23 02:50:08.000 204 33718.51 39.57 17096.93 88888.00 2015-07-23 02:50:09.000 204 33718.50 39.61 17096.95 88888.00 2015-07-23 02:50:10.000 204 33718.49 39.59 17096.95 37805.41 2015-07-23 02:50:11.000 204 33718.44 39.59 17096.95 88888.00 2015-07-23 02:50:12.000 204 33718.45 39.58 17096.97 88888.00 2015-07-23 02:50:13.000 204 33718.49 39.58 17096.98 88888.00 2015-07-23 02:50:14.000 204 33718.46 39.57 17096.94 88888.00 2015-07-23 02:50:15.000 204 33718.43 39.52 17096.96 37805.43 2015-07-23 02:50:16.000 204 33718.40 39.51 17096.97 88888.00 2015-07-23 02:50:17.000 204 33718.40 39.45 17096.94 88888.00 2015-07-23 02:50:18.000 204 33718.40 39.48 17096.94 88888.00 2015-07-23 02:50:19.000 204 33718.41 39.51 17096.96 88888.00 2015-07-23 02:50:20.000 204 33718.44 39.51 17097.02 37805.38 2015-07-23 02:50:21.000 204 33718.42 39.49 17096.98 88888.00 2015-07-23 02:50:22.000 204 33718.42 39.47 17096.95 88888.00 2015-07-23 02:50:23.000 204 33718.44 39.49 17096.99 88888.00 2015-07-23 02:50:24.000 204 33718.44 39.47 17097.00 88888.00 2015-07-23 02:50:25.000 204 33718.40 39.49 17096.98 37805.31 2015-07-23 02:50:26.000 204 33718.40 39.52 17096.93 88888.00 2015-07-23 02:50:27.000 204 33718.37 39.53 17096.95 88888.00 2015-07-23 02:50:28.000 204 33718.37 39.50 17096.97 88888.00 2015-07-23 02:50:29.000 204 33718.34 39.46 17096.96 88888.00 2015-07-23 02:50:30.000 204 33718.32 39.48 17096.94 37805.34 2015-07-23 02:50:31.000 204 33718.35 39.45 17096.97 88888.00 2015-07-23 02:50:32.000 204 33718.36 39.42 17097.01 88888.00 2015-07-23 02:50:33.000 204 33718.33 39.41 17097.00 88888.00 2015-07-23 02:50:34.000 204 33718.36 39.41 17096.98 88888.00 2015-07-23 02:50:35.000 204 33718.38 39.42 17096.96 37805.41 2015-07-23 02:50:36.000 204 33718.37 39.42 17096.97 88888.00 2015-07-23 02:50:37.000 204 33718.36 39.42 17096.99 88888.00 2015-07-23 02:50:38.000 204 33718.36 39.43 17097.00 88888.00 2015-07-23 02:50:39.000 204 33718.39 39.44 17096.98 88888.00 2015-07-23 02:50:40.000 204 33718.39 39.41 17096.98 37805.35 2015-07-23 02:50:41.000 204 33718.38 39.44 17096.98 88888.00 2015-07-23 02:50:42.000 204 33718.40 39.41 17097.00 88888.00 2015-07-23 02:50:43.000 204 33718.38 39.35 17097.01 88888.00 2015-07-23 02:50:44.000 204 33718.40 39.38 17096.97 88888.00 2015-07-23 02:50:45.000 204 33718.41 39.35 17096.98 37805.36 2015-07-23 02:50:46.000 204 33718.37 39.32 17096.96 88888.00 2015-07-23 02:50:47.000 204 33718.40 39.31 17096.97 88888.00 2015-07-23 02:50:48.000 204 33718.42 39.34 17096.98 88888.00 2015-07-23 02:50:49.000 204 33718.42 39.33 17096.96 88888.00 2015-07-23 02:50:50.000 204 33718.40 39.31 17096.94 37805.25 2015-07-23 02:50:51.000 204 33718.40 39.31 17096.95 88888.00 2015-07-23 02:50:52.000 204 33718.40 39.32 17096.94 88888.00 2015-07-23 02:50:53.000 204 33718.38 39.31 17096.94 88888.00 2015-07-23 02:50:54.000 204 33718.40 39.32 17096.99 88888.00 2015-07-23 02:50:55.000 204 33718.36 39.33 17097.00 37805.40 2015-07-23 02:50:56.000 204 33718.40 39.32 17096.97 88888.00 2015-07-23 02:50:57.000 204 33718.39 39.29 17096.98 88888.00 2015-07-23 02:50:58.000 204 33718.41 39.31 17096.98 88888.00 2015-07-23 02:50:59.000 204 33718.43 39.32 17096.98 88888.00 2015-07-23 02:51:00.000 204 33718.44 39.34 17097.00 37805.36 2015-07-23 02:51:01.000 204 33718.46 39.33 17096.99 88888.00 2015-07-23 02:51:02.000 204 33718.47 39.34 17096.96 88888.00 2015-07-23 02:51:03.000 204 33718.44 39.32 17096.92 88888.00 2015-07-23 02:51:04.000 204 33718.44 39.30 17096.94 88888.00 2015-07-23 02:51:05.000 204 33718.46 39.32 17096.96 37805.40 2015-07-23 02:51:06.000 204 33718.43 39.28 17096.96 88888.00 2015-07-23 02:51:07.000 204 33718.42 39.22 17096.93 88888.00 2015-07-23 02:51:08.000 204 33718.46 39.27 17096.98 88888.00 2015-07-23 02:51:09.000 204 33718.46 39.28 17097.01 88888.00 2015-07-23 02:51:10.000 204 33718.45 39.23 17097.02 37805.35 2015-07-23 02:51:11.000 204 33718.43 39.22 17097.01 88888.00 2015-07-23 02:51:12.000 204 33718.43 39.20 17097.00 88888.00 2015-07-23 02:51:13.000 204 33718.44 39.18 17096.99 88888.00 2015-07-23 02:51:14.000 204 33718.44 39.18 17097.00 88888.00 2015-07-23 02:51:15.000 204 33718.44 39.14 17097.02 37805.40 2015-07-23 02:51:16.000 204 33718.39 39.15 17097.05 88888.00 2015-07-23 02:51:17.000 204 33718.39 39.15 17097.04 88888.00 2015-07-23 02:51:18.000 204 33718.41 39.13 17097.00 88888.00 2015-07-23 02:51:19.000 204 33718.42 39.12 17097.00 88888.00 2015-07-23 02:51:20.000 204 33718.40 39.09 17097.02 37805.44 2015-07-23 02:51:21.000 204 33718.42 39.10 17097.02 88888.00 2015-07-23 02:51:22.000 204 33718.39 39.10 17097.00 88888.00 2015-07-23 02:51:23.000 204 33718.34 39.05 17096.98 88888.00 2015-07-23 02:51:24.000 204 33718.33 39.08 17097.00 88888.00 2015-07-23 02:51:25.000 204 33718.37 39.06 17096.99 37805.28 2015-07-23 02:51:26.000 204 33718.29 39.01 17096.97 88888.00 2015-07-23 02:51:27.000 204 33718.32 39.02 17097.00 88888.00 2015-07-23 02:51:28.000 204 33718.31 39.02 17097.01 88888.00 2015-07-23 02:51:29.000 204 33718.27 39.04 17096.97 88888.00 2015-07-23 02:51:30.000 204 33718.26 39.03 17096.95 37805.38 2015-07-23 02:51:31.000 204 33718.29 39.04 17096.96 88888.00 2015-07-23 02:51:32.000 204 33718.29 39.03 17096.95 88888.00 2015-07-23 02:51:33.000 204 33718.28 38.96 17096.95 88888.00 2015-07-23 02:51:34.000 204 33718.32 38.97 17096.98 88888.00 2015-07-23 02:51:35.000 204 33718.31 38.95 17096.93 37805.27 2015-07-23 02:51:36.000 204 33718.28 38.97 17096.93 88888.00 2015-07-23 02:51:37.000 204 33718.29 38.96 17096.94 88888.00 2015-07-23 02:51:38.000 204 33718.27 38.93 17096.93 88888.00 2015-07-23 02:51:39.000 204 33718.28 38.88 17096.99 88888.00 2015-07-23 02:51:40.000 204 33718.26 38.95 17096.98 37805.31 2015-07-23 02:51:41.000 204 33718.21 38.94 17096.96 88888.00 2015-07-23 02:51:42.000 204 33718.20 38.95 17096.97 88888.00 2015-07-23 02:51:43.000 204 33718.16 38.93 17096.97 88888.00 2015-07-23 02:51:44.000 204 33718.19 38.91 17096.98 88888.00 2015-07-23 02:51:45.000 204 33718.21 38.90 17097.01 37805.31 2015-07-23 02:51:46.000 204 33718.18 38.89 17097.04 88888.00 2015-07-23 02:51:47.000 204 33718.16 38.88 17097.01 88888.00 2015-07-23 02:51:48.000 204 33718.17 38.90 17097.00 88888.00 2015-07-23 02:51:49.000 204 33718.17 38.86 17097.01 88888.00 2015-07-23 02:51:50.000 204 33718.17 38.85 17096.99 37805.20 2015-07-23 02:51:51.000 204 33718.20 38.84 17096.96 88888.00 2015-07-23 02:51:52.000 204 33718.17 38.80 17096.94 88888.00 2015-07-23 02:51:53.000 204 33718.20 38.85 17096.99 88888.00 2015-07-23 02:51:54.000 204 33718.17 38.83 17097.02 88888.00 2015-07-23 02:51:55.000 204 33718.15 38.82 17097.02 37805.24 2015-07-23 02:51:56.000 204 33718.19 38.79 17097.04 88888.00 2015-07-23 02:51:57.000 204 33718.23 38.76 17097.03 88888.00 2015-07-23 02:51:58.000 204 33718.24 38.74 17097.02 88888.00 2015-07-23 02:51:59.000 204 33718.23 38.76 17097.02 88888.00 2015-07-23 02:52:00.000 204 33718.23 38.80 17096.98 37805.21 2015-07-23 02:52:01.000 204 33718.19 38.77 17096.98 88888.00 2015-07-23 02:52:02.000 204 33718.20 38.74 17096.96 88888.00 2015-07-23 02:52:03.000 204 33718.21 38.72 17096.97 88888.00 2015-07-23 02:52:04.000 204 33718.16 38.72 17096.99 88888.00 2015-07-23 02:52:05.000 204 33718.13 38.72 17096.99 37805.11 2015-07-23 02:52:06.000 204 33718.17 38.70 17097.01 88888.00 2015-07-23 02:52:07.000 204 33718.15 38.63 17097.02 88888.00 2015-07-23 02:52:08.000 204 33718.15 38.64 17097.01 88888.00 2015-07-23 02:52:09.000 204 33718.14 38.66 17097.03 88888.00 2015-07-23 02:52:10.000 204 33718.12 38.68 17097.02 37805.17 2015-07-23 02:52:11.000 204 33718.16 38.71 17097.02 88888.00 2015-07-23 02:52:12.000 204 33718.16 38.72 17097.05 88888.00 2015-07-23 02:52:13.000 204 33718.16 38.73 17097.02 88888.00 2015-07-23 02:52:14.000 204 33718.17 38.73 17097.01 88888.00 2015-07-23 02:52:15.000 204 33718.09 38.74 17097.00 37805.15 2015-07-23 02:52:16.000 204 33718.09 38.72 17097.00 88888.00 2015-07-23 02:52:17.000 204 33718.10 38.70 17096.98 88888.00 2015-07-23 02:52:18.000 204 33718.11 38.70 17097.00 88888.00 2015-07-23 02:52:19.000 204 33718.14 38.72 17097.01 88888.00 2015-07-23 02:52:20.000 204 33718.15 38.70 17097.03 37805.21 2015-07-23 02:52:21.000 204 33718.14 38.68 17097.00 88888.00 2015-07-23 02:52:22.000 204 33718.18 38.65 17096.99 88888.00 2015-07-23 02:52:23.000 204 33718.16 38.64 17096.99 88888.00 2015-07-23 02:52:24.000 204 33718.15 38.63 17096.98 88888.00 2015-07-23 02:52:25.000 204 33718.16 38.62 17096.93 37805.10 2015-07-23 02:52:26.000 204 33718.14 38.57 17096.92 88888.00 2015-07-23 02:52:27.000 204 33718.16 38.57 17096.95 88888.00 2015-07-23 02:52:28.000 204 33718.15 38.55 17096.94 88888.00 2015-07-23 02:52:29.000 204 33718.12 38.54 17096.96 88888.00 2015-07-23 02:52:30.000 204 33718.13 38.53 17097.00 37805.12 2015-07-23 02:52:31.000 204 33718.10 38.53 17096.96 88888.00 2015-07-23 02:52:32.000 204 33718.10 38.51 17096.99 88888.00 2015-07-23 02:52:33.000 204 33718.12 38.50 17096.99 88888.00 2015-07-23 02:52:34.000 204 33718.16 38.51 17096.98 88888.00 2015-07-23 02:52:35.000 204 33718.10 38.56 17096.98 37805.06 2015-07-23 02:52:36.000 204 33718.11 38.54 17096.98 88888.00 2015-07-23 02:52:37.000 204 33718.11 38.53 17096.94 88888.00 2015-07-23 02:52:38.000 204 33718.08 38.49 17096.97 88888.00 2015-07-23 02:52:39.000 204 33718.09 38.45 17096.98 88888.00 2015-07-23 02:52:40.000 204 33718.11 38.42 17096.96 37805.14 2015-07-23 02:52:41.000 204 33718.10 38.42 17096.97 88888.00 2015-07-23 02:52:42.000 204 33718.12 38.45 17097.02 88888.00 2015-07-23 02:52:43.000 204 33718.07 38.44 17097.05 88888.00 2015-07-23 02:52:44.000 204 33718.07 38.47 17097.06 88888.00 2015-07-23 02:52:45.000 204 33718.04 38.45 17096.99 37805.20 2015-07-23 02:52:46.000 204 33718.03 38.42 17096.97 88888.00 2015-07-23 02:52:47.000 204 33718.02 38.45 17097.00 88888.00 2015-07-23 02:52:48.000 204 33718.05 38.42 17097.00 88888.00 2015-07-23 02:52:49.000 204 33718.08 38.40 17097.04 88888.00 2015-07-23 02:52:50.000 204 33718.07 38.42 17097.00 37805.10 2015-07-23 02:52:51.000 204 33718.09 38.41 17097.00 88888.00 2015-07-23 02:52:52.000 204 33718.03 38.40 17097.02 88888.00 2015-07-23 02:52:53.000 204 33718.03 38.36 17097.01 88888.00 2015-07-23 02:52:54.000 204 33718.06 38.36 17097.02 88888.00 2015-07-23 02:52:55.000 204 33718.08 38.33 17097.08 37805.15 2015-07-23 02:52:56.000 204 33718.12 38.34 17097.08 88888.00 2015-07-23 02:52:57.000 204 33718.12 38.36 17097.09 88888.00 2015-07-23 02:52:58.000 204 33718.12 38.36 17097.08 88888.00 2015-07-23 02:52:59.000 204 33718.10 38.39 17097.10 88888.00 2015-07-23 02:53:00.000 204 33718.07 38.37 17097.10 37805.12 2015-07-23 02:53:01.000 204 33718.07 38.31 17097.07 88888.00 2015-07-23 02:53:02.000 204 33718.10 38.32 17097.04 88888.00 2015-07-23 02:53:03.000 204 33718.09 38.35 17097.03 88888.00 2015-07-23 02:53:04.000 204 33718.03 38.34 17097.01 88888.00 2015-07-23 02:53:05.000 204 33718.01 38.29 17097.05 37805.08 2015-07-23 02:53:06.000 204 33718.03 38.27 17097.05 88888.00 2015-07-23 02:53:07.000 204 33718.04 38.28 17097.03 88888.00 2015-07-23 02:53:08.000 204 33718.05 38.26 17097.04 88888.00 2015-07-23 02:53:09.000 204 33718.03 38.30 17097.03 88888.00 2015-07-23 02:53:10.000 204 33718.02 38.25 17097.05 37805.02 2015-07-23 02:53:11.000 204 33718.02 38.26 17097.06 88888.00 2015-07-23 02:53:12.000 204 33718.03 38.28 17097.07 88888.00 2015-07-23 02:53:13.000 204 33718.04 38.26 17097.03 88888.00 2015-07-23 02:53:14.000 204 33718.03 38.24 17097.01 88888.00 2015-07-23 02:53:15.000 204 33718.01 38.22 17097.03 37805.11 2015-07-23 02:53:16.000 204 33717.98 38.23 17097.02 88888.00 2015-07-23 02:53:17.000 204 33717.96 38.23 17097.00 88888.00 2015-07-23 02:53:18.000 204 33717.95 38.25 17097.03 88888.00 2015-07-23 02:53:19.000 204 33717.97 38.26 17097.11 88888.00 2015-07-23 02:53:20.000 204 33717.95 38.24 17097.09 37805.02 2015-07-23 02:53:21.000 204 33717.91 38.23 17097.02 88888.00 2015-07-23 02:53:22.000 204 33717.92 38.26 17097.04 88888.00 2015-07-23 02:53:23.000 204 33717.94 38.26 17097.09 88888.00 2015-07-23 02:53:24.000 204 33717.95 38.24 17097.07 88888.00 2015-07-23 02:53:25.000 204 33717.93 38.23 17097.07 37805.04 2015-07-23 02:53:26.000 204 33717.92 38.24 17097.08 88888.00 2015-07-23 02:53:27.000 204 33717.89 38.24 17097.12 88888.00 2015-07-23 02:53:28.000 204 33717.89 38.22 17097.07 88888.00 2015-07-23 02:53:29.000 204 33717.84 38.22 17097.07 88888.00 2015-07-23 02:53:30.000 204 33717.80 38.16 17097.04 37804.93 2015-07-23 02:53:31.000 204 33717.81 38.16 17097.10 88888.00 2015-07-23 02:53:32.000 204 33717.80 38.09 17097.07 88888.00 2015-07-23 02:53:33.000 204 33717.79 38.09 17097.04 88888.00 2015-07-23 02:53:34.000 204 33717.82 38.13 17097.06 88888.00 2015-07-23 02:53:35.000 204 33717.85 38.13 17097.13 37804.94 2015-07-23 02:53:36.000 204 33717.81 38.10 17097.12 88888.00 2015-07-23 02:53:37.000 204 33717.75 38.08 17097.08 88888.00 2015-07-23 02:53:38.000 204 33717.78 38.12 17097.08 88888.00 2015-07-23 02:53:39.000 204 33717.80 38.16 17097.12 88888.00 2015-07-23 02:53:40.000 204 33717.84 38.15 17097.15 37804.84 2015-07-23 02:53:41.000 204 33717.86 38.09 17097.12 88888.00 2015-07-23 02:53:42.000 204 33717.80 38.08 17097.11 88888.00 2015-07-23 02:53:43.000 204 33717.78 38.05 17097.12 88888.00 2015-07-23 02:53:44.000 204 33717.79 38.09 17097.15 88888.00 2015-07-23 02:53:45.000 204 33717.78 38.10 17097.15 37804.82 2015-07-23 02:53:46.000 204 33717.76 38.06 17097.12 88888.00 2015-07-23 02:53:47.000 204 33717.73 38.05 17097.14 88888.00 2015-07-23 02:53:48.000 204 33717.72 38.05 17097.10 88888.00 2015-07-23 02:53:49.000 204 33717.71 38.05 17097.08 88888.00 2015-07-23 02:53:50.000 204 33717.70 38.07 17097.10 37804.84 2015-07-23 02:53:51.000 204 33717.71 38.14 17097.07 88888.00 2015-07-23 02:53:52.000 204 33717.71 38.11 17097.08 88888.00 2015-07-23 02:53:53.000 204 33717.71 38.08 17097.08 88888.00 2015-07-23 02:53:54.000 204 33717.70 38.08 17097.04 88888.00 2015-07-23 02:53:55.000 204 33717.68 38.11 17097.04 37804.75 2015-07-23 02:53:56.000 204 33717.67 38.08 17097.05 88888.00 2015-07-23 02:53:57.000 204 33717.67 38.07 17097.11 88888.00 2015-07-23 02:53:58.000 204 33717.65 38.03 17097.12 88888.00 2015-07-23 02:53:59.000 204 33717.65 38.03 17097.09 88888.00 2015-07-23 02:54:00.000 204 33717.62 38.04 17097.13 37804.76 2015-07-23 02:54:01.000 204 33717.59 38.07 17097.13 88888.00 2015-07-23 02:54:02.000 204 33717.58 38.05 17097.10 88888.00 2015-07-23 02:54:03.000 204 33717.59 38.03 17097.14 88888.00 2015-07-23 02:54:04.000 204 33717.55 38.04 17097.16 88888.00 2015-07-23 02:54:05.000 204 33717.57 38.02 17097.13 37804.72 2015-07-23 02:54:06.000 204 33717.55 38.03 17097.12 88888.00 2015-07-23 02:54:07.000 204 33717.51 38.01 17097.14 88888.00 2015-07-23 02:54:08.000 204 33717.52 38.01 17097.13 88888.00 2015-07-23 02:54:09.000 204 33717.53 38.00 17097.11 88888.00 2015-07-23 02:54:10.000 204 33717.56 37.98 17097.13 37804.63 2015-07-23 02:54:11.000 204 33717.57 37.97 17097.11 88888.00 2015-07-23 02:54:12.000 204 33717.55 37.97 17097.15 88888.00 2015-07-23 02:54:13.000 204 33717.55 38.00 17097.15 88888.00 2015-07-23 02:54:14.000 204 33717.54 37.96 17097.18 88888.00 2015-07-23 02:54:15.000 204 33717.52 37.96 17097.15 37804.58 2015-07-23 02:54:16.000 204 33717.50 37.95 17097.12 88888.00 2015-07-23 02:54:17.000 204 33717.48 37.95 17097.14 88888.00 2015-07-23 02:54:18.000 204 33717.47 37.97 17097.15 88888.00 2015-07-23 02:54:19.000 204 33717.49 37.98 17097.12 88888.00 2015-07-23 02:54:20.000 204 33717.46 37.98 17097.11 37804.63 2015-07-23 02:54:21.000 204 33717.47 37.99 17097.11 88888.00 2015-07-23 02:54:22.000 204 33717.46 37.99 17097.07 88888.00 2015-07-23 02:54:23.000 204 33717.38 37.99 17097.08 88888.00 2015-07-23 02:54:24.000 204 33717.35 37.98 17097.06 88888.00 2015-07-23 02:54:25.000 204 33717.37 37.96 17097.07 37804.53 2015-07-23 02:54:26.000 204 33717.43 38.01 17097.09 88888.00 2015-07-23 02:54:27.000 204 33717.43 38.02 17097.05 88888.00 2015-07-23 02:54:28.000 204 33717.42 38.00 17097.05 88888.00 2015-07-23 02:54:29.000 204 33717.40 37.96 17097.04 88888.00 2015-07-23 02:54:30.000 204 33717.37 37.96 17097.03 37804.56 2015-07-23 02:54:31.000 204 33717.38 37.97 17097.09 88888.00 2015-07-23 02:54:32.000 204 33717.34 37.98 17097.10 88888.00 2015-07-23 02:54:33.000 204 33717.33 37.99 17097.10 88888.00 2015-07-23 02:54:34.000 204 33717.29 37.96 17097.13 88888.00 2015-07-23 02:54:35.000 204 33717.32 37.92 17097.12 37804.52 2015-07-23 02:54:36.000 204 33717.32 37.89 17097.10 88888.00 2015-07-23 02:54:37.000 204 33717.32 37.85 17097.13 88888.00 2015-07-23 02:54:38.000 204 33717.30 37.87 17097.11 88888.00 2015-07-23 02:54:39.000 204 33717.27 37.93 17097.13 88888.00 2015-07-23 02:54:40.000 204 33717.27 37.94 17097.18 37804.49 2015-07-23 02:54:41.000 204 33717.22 37.93 17097.16 88888.00 2015-07-23 02:54:42.000 204 33717.26 37.91 17097.10 88888.00 2015-07-23 02:54:43.000 204 33717.19 37.85 17097.09 88888.00 2015-07-23 02:54:44.000 204 33717.17 37.87 17097.12 88888.00 2015-07-23 02:54:45.000 204 33717.14 37.85 17097.15 37804.38 2015-07-23 02:54:46.000 204 33717.16 37.89 17097.17 88888.00 2015-07-23 02:54:47.000 204 33717.14 37.89 17097.14 88888.00 2015-07-23 02:54:48.000 204 33717.11 37.86 17097.13 88888.00 2015-07-23 02:54:49.000 204 33717.11 37.85 17097.14 88888.00 2015-07-23 02:54:50.000 204 33717.11 37.88 17097.17 37804.38 2015-07-23 02:54:51.000 204 33717.11 37.85 17097.15 88888.00 2015-07-23 02:54:52.000 204 33717.08 37.82 17097.13 88888.00 2015-07-23 02:54:53.000 204 33717.07 37.83 17097.17 88888.00 2015-07-23 02:54:54.000 204 33717.06 37.85 17097.19 88888.00 2015-07-23 02:54:55.000 204 33717.05 37.86 17097.15 37804.35 2015-07-23 02:54:56.000 204 33717.03 37.89 17097.16 88888.00 2015-07-23 02:54:57.000 204 33717.04 37.94 17097.15 88888.00 2015-07-23 02:54:58.000 204 33717.04 37.93 17097.18 88888.00 2015-07-23 02:54:59.000 204 33717.06 37.91 17097.16 88888.00 2015-07-23 02:55:00.000 204 33717.11 37.92 17097.16 37804.33 2015-07-23 02:55:01.000 204 33717.12 37.87 17097.18 88888.00 2015-07-23 02:55:02.000 204 33717.12 37.89 17097.17 88888.00 2015-07-23 02:55:03.000 204 33717.10 37.91 17097.16 88888.00 2015-07-23 02:55:04.000 204 33717.07 37.92 17097.17 88888.00 2015-07-23 02:55:05.000 204 33717.05 37.89 17097.14 37804.31 2015-07-23 02:55:06.000 204 33717.05 37.84 17097.13 88888.00 2015-07-23 02:55:07.000 204 33717.04 37.89 17097.12 88888.00 2015-07-23 02:55:08.000 204 33717.05 37.89 17097.09 88888.00 2015-07-23 02:55:09.000 204 33717.02 37.93 17097.14 88888.00 2015-07-23 02:55:10.000 204 33717.04 37.91 17097.14 37804.24 2015-07-23 02:55:11.000 204 33717.05 37.88 17097.11 88888.00 2015-07-23 02:55:12.000 204 33716.99 37.88 17097.10 88888.00 2015-07-23 02:55:13.000 204 33717.00 37.88 17097.14 88888.00 2015-07-23 02:55:14.000 204 33716.98 37.87 17097.13 88888.00 2015-07-23 02:55:15.000 204 33716.97 37.82 17097.11 37804.24 2015-07-23 02:55:16.000 204 33717.00 37.86 17097.19 88888.00 2015-07-23 02:55:17.000 204 33717.00 37.89 17097.22 88888.00 2015-07-23 02:55:18.000 204 33716.99 37.90 17097.23 88888.00 2015-07-23 02:55:19.000 204 33716.95 37.87 17097.23 88888.00 2015-07-23 02:55:20.000 204 33716.90 37.86 17097.21 37804.09 2015-07-23 02:55:21.000 204 33716.91 37.87 17097.21 88888.00 2015-07-23 02:55:22.000 204 33716.95 37.88 17097.19 88888.00 2015-07-23 02:55:23.000 204 33716.90 37.89 17097.18 88888.00 2015-07-23 02:55:24.000 204 33716.91 37.89 17097.17 88888.00 2015-07-23 02:55:25.000 204 33716.87 37.90 17097.16 37804.01 2015-07-23 02:55:26.000 204 33716.84 37.90 17097.16 88888.00 2015-07-23 02:55:27.000 204 33716.83 37.84 17097.18 88888.00 2015-07-23 02:55:28.000 204 33716.83 37.80 17097.18 88888.00 2015-07-23 02:55:29.000 204 33716.83 37.81 17097.17 88888.00 2015-07-23 02:55:30.000 204 33716.81 37.82 17097.16 37804.03 2015-07-23 02:55:31.000 204 33716.78 37.87 17097.14 88888.00 2015-07-23 02:55:32.000 204 33716.73 37.86 17097.17 88888.00 2015-07-23 02:55:33.000 204 33716.72 37.85 17097.20 88888.00 2015-07-23 02:55:34.000 204 33716.74 37.83 17097.21 88888.00 2015-07-23 02:55:35.000 204 33716.72 37.84 17097.25 37804.01 2015-07-23 02:55:36.000 204 33716.71 37.83 17097.27 88888.00 2015-07-23 02:55:37.000 204 33716.71 37.80 17097.27 88888.00 2015-07-23 02:55:38.000 204 33716.74 37.79 17097.27 88888.00 2015-07-23 02:55:39.000 204 33716.71 37.86 17097.25 88888.00 2015-07-23 02:55:40.000 204 33716.66 37.85 17097.26 37803.93 2015-07-23 02:55:41.000 204 33716.63 37.84 17097.25 88888.00 2015-07-23 02:55:42.000 204 33716.66 37.86 17097.24 88888.00 2015-07-23 02:55:43.000 204 33716.65 37.83 17097.24 88888.00 2015-07-23 02:55:44.000 204 33716.67 37.88 17097.23 88888.00 2015-07-23 02:55:45.000 204 33716.65 37.87 17097.23 37803.84 2015-07-23 02:55:46.000 204 33716.62 37.82 17097.24 88888.00 2015-07-23 02:55:47.000 204 33716.61 37.85 17097.24 88888.00 2015-07-23 02:55:48.000 204 33716.60 37.87 17097.24 88888.00 2015-07-23 02:55:49.000 204 33716.58 37.91 17097.24 88888.00 2015-07-23 02:55:50.000 204 33716.59 37.90 17097.26 37803.82 2015-07-23 02:55:51.000 204 33716.55 37.88 17097.28 88888.00 2015-07-23 02:55:52.000 204 33716.55 37.82 17097.22 88888.00 2015-07-23 02:55:53.000 204 33716.51 37.77 17097.24 88888.00 2015-07-23 02:55:54.000 204 33716.51 37.81 17097.26 88888.00 2015-07-23 02:55:55.000 204 33716.48 37.77 17097.22 37803.89 2015-07-23 02:55:56.000 204 33716.46 37.76 17097.19 88888.00 2015-07-23 02:55:57.000 204 33716.47 37.78 17097.22 88888.00 2015-07-23 02:55:58.000 204 33716.44 37.78 17097.25 88888.00 2015-07-23 02:55:59.000 204 33716.43 37.76 17097.25 88888.00 2015-07-23 02:56:00.000 204 33716.39 37.79 17097.28 37803.64 2015-07-23 02:56:01.000 204 33716.38 37.77 17097.27 88888.00 2015-07-23 02:56:02.000 204 33716.40 37.81 17097.30 88888.00 2015-07-23 02:56:03.000 204 33716.39 37.80 17097.26 88888.00 2015-07-23 02:56:04.000 204 33716.38 37.82 17097.27 88888.00 2015-07-23 02:56:05.000 204 33716.40 37.85 17097.28 37803.65 2015-07-23 02:56:06.000 204 33716.39 37.84 17097.32 88888.00 2015-07-23 02:56:07.000 204 33716.38 37.86 17097.33 88888.00 2015-07-23 02:56:08.000 204 33716.39 37.89 17097.31 88888.00 2015-07-23 02:56:09.000 204 33716.36 37.86 17097.28 88888.00 2015-07-23 02:56:10.000 204 33716.33 37.83 17097.28 37803.61 2015-07-23 02:56:11.000 204 33716.33 37.86 17097.30 88888.00 2015-07-23 02:56:12.000 204 33716.31 37.85 17097.32 88888.00 2015-07-23 02:56:13.000 204 33716.33 37.86 17097.28 88888.00 2015-07-23 02:56:14.000 204 33716.31 37.93 17097.26 88888.00 2015-07-23 02:56:15.000 204 33716.26 37.92 17097.29 37803.60 2015-07-23 02:56:16.000 204 33716.25 37.93 17097.30 88888.00 2015-07-23 02:56:17.000 204 33716.23 37.92 17097.26 88888.00 2015-07-23 02:56:18.000 204 33716.23 37.93 17097.27 88888.00 2015-07-23 02:56:19.000 204 33716.21 37.88 17097.29 88888.00 2015-07-23 02:56:20.000 204 33716.21 37.85 17097.27 37803.57 2015-07-23 02:56:21.000 204 33716.18 37.88 17097.29 88888.00 2015-07-23 02:56:22.000 204 33716.20 37.88 17097.24 88888.00 2015-07-23 02:56:23.000 204 33716.21 37.88 17097.23 88888.00 2015-07-23 02:56:24.000 204 33716.18 37.92 17097.24 88888.00 2015-07-23 02:56:25.000 204 33716.18 37.90 17097.27 37803.61 2015-07-23 02:56:26.000 204 33716.19 37.90 17097.26 88888.00 2015-07-23 02:56:27.000 204 33716.14 37.90 17097.27 88888.00 2015-07-23 02:56:28.000 204 33716.12 37.85 17097.28 88888.00 2015-07-23 02:56:29.000 204 33716.11 37.80 17097.30 88888.00 2015-07-23 02:56:30.000 204 33716.17 37.84 17097.33 37803.49 2015-07-23 02:56:31.000 204 33716.18 37.83 17097.36 88888.00 2015-07-23 02:56:32.000 204 33716.12 37.84 17097.36 88888.00 2015-07-23 02:56:33.000 204 33716.12 37.86 17097.37 88888.00 2015-07-23 02:56:34.000 204 33716.11 37.84 17097.34 88888.00 2015-07-23 02:56:35.000 204 33716.13 37.84 17097.32 37803.32 2015-07-23 02:56:36.000 204 33716.11 37.81 17097.31 88888.00 2015-07-23 02:56:37.000 204 33716.10 37.79 17097.29 88888.00 2015-07-23 02:56:38.000 204 33716.09 37.82 17097.28 88888.00 2015-07-23 02:56:39.000 204 33716.03 37.84 17097.24 88888.00 2015-07-23 02:56:40.000 204 33716.00 37.87 17097.26 37803.36 2015-07-23 02:56:41.000 204 33715.99 37.85 17097.25 88888.00 2015-07-23 02:56:42.000 204 33716.00 37.87 17097.28 88888.00 2015-07-23 02:56:43.000 204 33716.01 37.86 17097.26 88888.00 2015-07-23 02:56:44.000 204 33715.98 37.88 17097.26 88888.00 2015-07-23 02:56:45.000 204 33715.94 37.88 17097.32 37803.26 2015-07-23 02:56:46.000 204 33715.89 37.86 17097.30 88888.00 2015-07-23 02:56:47.000 204 33715.87 37.87 17097.29 88888.00 2015-07-23 02:56:48.000 204 33715.86 37.89 17097.29 88888.00 2015-07-23 02:56:49.000 204 33715.87 37.90 17097.31 88888.00 2015-07-23 02:56:50.000 204 33715.85 37.88 17097.34 37803.24 2015-07-23 02:56:51.000 204 33715.82 37.91 17097.34 88888.00 2015-07-23 02:56:52.000 204 33715.86 37.88 17097.35 88888.00 2015-07-23 02:56:53.000 204 33715.83 37.86 17097.30 88888.00 2015-07-23 02:56:54.000 204 33715.83 37.84 17097.32 88888.00 2015-07-23 02:56:55.000 204 33715.82 37.85 17097.30 37803.12 2015-07-23 02:56:56.000 204 33715.81 37.82 17097.31 88888.00 2015-07-23 02:56:57.000 204 33715.78 37.82 17097.33 88888.00 2015-07-23 02:56:58.000 204 33715.76 37.84 17097.36 88888.00 2015-07-23 02:56:59.000 204 33715.74 37.86 17097.32 88888.00 2015-07-23 02:57:00.000 204 33715.77 37.89 17097.30 37803.09 2015-07-23 02:57:01.000 204 33715.75 37.85 17097.31 88888.00 2015-07-23 02:57:02.000 204 33715.79 37.87 17097.30 88888.00 2015-07-23 02:57:03.000 204 33715.79 37.89 17097.31 88888.00 2015-07-23 02:57:04.000 204 33715.77 37.88 17097.29 88888.00 2015-07-23 02:57:05.000 204 33715.79 37.96 17097.29 37803.10 2015-07-23 02:57:06.000 204 33715.74 37.95 17097.31 88888.00 2015-07-23 02:57:07.000 204 33715.71 37.93 17097.29 88888.00 2015-07-23 02:57:08.000 204 33715.65 37.92 17097.28 88888.00 2015-07-23 02:57:09.000 204 33715.64 37.93 17097.29 88888.00 2015-07-23 02:57:10.000 204 33715.66 37.94 17097.29 37803.03 2015-07-23 02:57:11.000 204 33715.62 37.94 17097.31 88888.00 2015-07-23 02:57:12.000 204 33715.61 37.92 17097.25 88888.00 2015-07-23 02:57:13.000 204 33715.61 37.90 17097.30 88888.00 2015-07-23 02:57:14.000 204 33715.59 37.93 17097.30 88888.00 2015-07-23 02:57:15.000 204 33715.60 37.94 17097.38 37803.00 2015-07-23 02:57:16.000 204 33715.63 37.96 17097.37 88888.00 2015-07-23 02:57:17.000 204 33715.60 37.93 17097.34 88888.00 2015-07-23 02:57:18.000 204 33715.57 37.92 17097.34 88888.00 2015-07-23 02:57:19.000 204 33715.51 37.92 17097.32 88888.00 2015-07-23 02:57:20.000 204 33715.52 37.93 17097.33 37802.91 2015-07-23 02:57:21.000 204 33715.54 37.94 17097.33 88888.00 2015-07-23 02:57:22.000 204 33715.55 37.97 17097.32 88888.00 2015-07-23 02:57:23.000 204 33715.51 37.96 17097.30 88888.00 2015-07-23 02:57:24.000 204 33715.52 37.95 17097.28 88888.00 2015-07-23 02:57:25.000 204 33715.55 37.95 17097.31 37802.92 2015-07-23 02:57:26.000 204 33715.55 37.98 17097.32 88888.00 2015-07-23 02:57:27.000 204 33715.52 37.93 17097.31 88888.00 2015-07-23 02:57:28.000 204 33715.49 37.94 17097.33 88888.00 2015-07-23 02:57:29.000 204 33715.46 37.93 17097.32 88888.00 2015-07-23 02:57:30.000 204 33715.47 37.94 17097.31 37802.90 2015-07-23 02:57:31.000 204 33715.44 37.99 17097.36 88888.00 2015-07-23 02:57:32.000 204 33715.43 37.98 17097.38 88888.00 2015-07-23 02:57:33.000 204 33715.40 37.96 17097.34 88888.00 2015-07-23 02:57:34.000 204 33715.39 37.98 17097.34 88888.00 2015-07-23 02:57:35.000 204 33715.36 37.99 17097.34 37802.86 2015-07-23 02:57:36.000 204 33715.36 37.99 17097.35 88888.00 2015-07-23 02:57:37.000 204 33715.33 38.00 17097.34 88888.00 2015-07-23 02:57:38.000 204 33715.36 38.02 17097.37 88888.00 2015-07-23 02:57:39.000 204 33715.39 37.99 17097.38 88888.00 2015-07-23 02:57:40.000 204 33715.36 38.01 17097.37 37802.82 2015-07-23 02:57:41.000 204 33715.37 38.01 17097.36 88888.00 2015-07-23 02:57:42.000 204 33715.37 37.97 17097.36 88888.00 2015-07-23 02:57:43.000 204 33715.39 37.94 17097.35 88888.00 2015-07-23 02:57:44.000 204 33715.36 37.99 17097.34 88888.00 2015-07-23 02:57:45.000 204 33715.36 38.01 17097.38 37802.69 2015-07-23 02:57:46.000 204 33715.35 37.98 17097.35 88888.00 2015-07-23 02:57:47.000 204 33715.35 37.96 17097.30 88888.00 2015-07-23 02:57:48.000 204 33715.35 37.94 17097.32 88888.00 2015-07-23 02:57:49.000 204 33715.36 37.97 17097.36 88888.00 2015-07-23 02:57:50.000 204 33715.34 37.95 17097.38 37802.69 2015-07-23 02:57:51.000 204 33715.31 37.98 17097.33 88888.00 2015-07-23 02:57:52.000 204 33715.26 37.98 17097.33 88888.00 2015-07-23 02:57:53.000 204 33715.24 37.96 17097.31 88888.00 2015-07-23 02:57:54.000 204 33715.24 37.94 17097.30 88888.00 2015-07-23 02:57:55.000 204 33715.21 37.95 17097.35 37802.75 2015-07-23 02:57:56.000 204 33715.19 37.95 17097.35 88888.00 2015-07-23 02:57:57.000 204 33715.17 37.98 17097.35 88888.00 2015-07-23 02:57:58.000 204 33715.21 37.95 17097.34 88888.00 2015-07-23 02:57:59.000 204 33715.18 37.95 17097.35 88888.00 2015-07-23 02:58:00.000 204 33715.18 38.01 17097.36 37802.68 2015-07-23 02:58:01.000 204 33715.16 38.06 17097.38 88888.00 2015-07-23 02:58:02.000 204 33715.17 38.05 17097.36 88888.00 2015-07-23 02:58:03.000 204 33715.16 38.04 17097.32 88888.00 2015-07-23 02:58:04.000 204 33715.18 38.03 17097.36 88888.00 2015-07-23 02:58:05.000 204 33715.20 38.02 17097.38 37802.59 2015-07-23 02:58:06.000 204 33715.18 37.99 17097.37 88888.00 2015-07-23 02:58:07.000 204 33715.17 38.01 17097.33 88888.00 2015-07-23 02:58:08.000 204 33715.15 38.01 17097.31 88888.00 2015-07-23 02:58:09.000 204 33715.12 38.00 17097.33 88888.00 2015-07-23 02:58:10.000 204 33715.11 38.03 17097.34 37802.59 2015-07-23 02:58:11.000 204 33715.12 38.03 17097.35 88888.00 2015-07-23 02:58:12.000 204 33715.14 38.04 17097.40 88888.00 2015-07-23 02:58:13.000 204 33715.16 38.03 17097.40 88888.00 2015-07-23 02:58:14.000 204 33715.16 38.02 17097.38 88888.00 2015-07-23 02:58:15.000 204 33715.16 38.01 17097.39 37802.64 2015-07-23 02:58:16.000 204 33715.13 38.00 17097.41 88888.00 2015-07-23 02:58:17.000 204 33715.10 38.01 17097.44 88888.00 2015-07-23 02:58:18.000 204 33715.10 38.03 17097.41 88888.00 2015-07-23 02:58:19.000 204 33715.11 37.98 17097.37 88888.00 2015-07-23 02:58:20.000 204 33715.12 38.01 17097.37 37802.64 2015-07-23 02:58:21.000 204 33715.12 37.99 17097.36 88888.00 2015-07-23 02:58:22.000 204 33715.13 37.99 17097.33 88888.00 2015-07-23 02:58:23.000 204 33715.13 38.00 17097.36 88888.00 2015-07-23 02:58:24.000 204 33715.13 38.01 17097.39 88888.00 2015-07-23 02:58:25.000 204 33715.14 37.99 17097.36 37802.58 2015-07-23 02:58:26.000 204 33715.16 37.98 17097.37 88888.00 2015-07-23 02:58:27.000 204 33715.19 37.95 17097.34 88888.00 2015-07-23 02:58:28.000 204 33715.16 37.96 17097.31 88888.00 2015-07-23 02:58:29.000 204 33715.14 37.96 17097.32 88888.00 2015-07-23 02:58:30.000 204 33715.18 37.95 17097.40 37802.68 2015-07-23 02:58:31.000 204 33715.13 37.96 17097.40 88888.00 2015-07-23 02:58:32.000 204 33715.13 37.95 17097.38 88888.00 2015-07-23 02:58:33.000 204 33715.13 37.96 17097.35 88888.00 2015-07-23 02:58:34.000 204 33715.16 37.98 17097.37 88888.00 2015-07-23 02:58:35.000 204 33715.15 37.96 17097.36 37802.57 2015-07-23 02:58:36.000 204 33715.17 38.00 17097.37 88888.00 2015-07-23 02:58:37.000 204 33715.16 37.98 17097.37 88888.00 2015-07-23 02:58:38.000 204 33715.17 37.98 17097.34 88888.00 2015-07-23 02:58:39.000 204 33715.15 37.99 17097.33 88888.00 2015-07-23 02:58:40.000 204 33715.15 38.01 17097.34 37802.67 2015-07-23 02:58:41.000 204 33715.13 38.01 17097.35 88888.00 2015-07-23 02:58:42.000 204 33715.17 38.05 17097.37 88888.00 2015-07-23 02:58:43.000 204 33715.15 38.06 17097.36 88888.00 2015-07-23 02:58:44.000 204 33715.16 38.08 17097.35 88888.00 2015-07-23 02:58:45.000 204 33715.15 38.05 17097.36 37802.65 2015-07-23 02:58:46.000 204 33715.19 38.06 17097.34 88888.00 2015-07-23 02:58:47.000 204 33715.18 38.07 17097.35 88888.00 2015-07-23 02:58:48.000 204 33715.21 38.06 17097.37 88888.00 2015-07-23 02:58:49.000 204 33715.22 38.09 17097.36 88888.00 2015-07-23 02:58:50.000 204 33715.19 38.08 17097.37 37802.65 2015-07-23 02:58:51.000 204 33715.21 38.09 17097.39 88888.00 2015-07-23 02:58:52.000 204 33715.23 38.14 17097.37 88888.00 2015-07-23 02:58:53.000 204 33715.22 38.14 17097.34 88888.00 2015-07-23 02:58:54.000 204 33715.20 38.17 17097.33 88888.00 2015-07-23 02:58:55.000 204 33715.22 38.19 17097.34 37802.54 2015-07-23 02:58:56.000 204 33715.22 38.15 17097.37 88888.00 2015-07-23 02:58:57.000 204 33715.19 38.09 17097.39 88888.00 2015-07-23 02:58:58.000 204 33715.18 38.10 17097.36 88888.00 2015-07-23 02:58:59.000 204 33715.20 38.11 17097.39 88888.00 2015-07-23 02:59:00.000 204 33715.20 38.10 17097.35 37802.53 2015-07-23 02:59:01.000 204 33715.18 38.12 17097.36 88888.00 2015-07-23 02:59:02.000 204 33715.18 38.14 17097.41 88888.00 2015-07-23 02:59:03.000 204 33715.20 38.19 17097.39 88888.00 2015-07-23 02:59:04.000 204 33715.18 38.19 17097.40 88888.00 2015-07-23 02:59:05.000 204 33715.20 38.20 17097.40 37802.53 2015-07-23 02:59:06.000 204 33715.19 38.20 17097.39 88888.00 2015-07-23 02:59:07.000 204 33715.19 38.15 17097.37 88888.00 2015-07-23 02:59:08.000 204 33715.22 38.17 17097.38 88888.00 2015-07-23 02:59:09.000 204 33715.21 38.18 17097.37 88888.00 2015-07-23 02:59:10.000 204 33715.15 38.21 17097.38 37802.53 2015-07-23 02:59:11.000 204 33715.18 38.25 17097.39 88888.00 2015-07-23 02:59:12.000 204 33715.13 38.26 17097.38 88888.00 2015-07-23 02:59:13.000 204 33715.15 38.28 17097.38 88888.00 2015-07-23 02:59:14.000 204 33715.19 38.25 17097.36 88888.00 2015-07-23 02:59:15.000 204 33715.15 38.22 17097.37 37802.56 2015-07-23 02:59:16.000 204 33715.17 38.22 17097.40 88888.00 2015-07-23 02:59:17.000 204 33715.14 38.25 17097.42 88888.00 2015-07-23 02:59:18.000 204 33715.09 38.24 17097.38 88888.00 2015-07-23 02:59:19.000 204 33715.13 38.29 17097.42 88888.00 2015-07-23 02:59:20.000 204 33715.17 38.29 17097.44 37802.51 2015-07-23 02:59:21.000 204 33715.16 38.27 17097.44 88888.00 2015-07-23 02:59:22.000 204 33715.16 38.30 17097.49 88888.00 2015-07-23 02:59:23.000 204 33715.15 38.33 17097.48 88888.00 2015-07-23 02:59:24.000 204 33715.19 38.35 17097.51 88888.00 2015-07-23 02:59:25.000 204 33715.17 38.39 17097.46 37802.38 2015-07-23 02:59:26.000 204 33715.15 38.41 17097.44 88888.00 2015-07-23 02:59:27.000 204 33715.12 38.35 17097.47 88888.00 2015-07-23 02:59:28.000 204 33715.19 38.38 17097.46 88888.00 2015-07-23 02:59:29.000 204 33715.19 38.40 17097.46 88888.00 2015-07-23 02:59:30.000 204 33715.15 38.38 17097.48 37802.45 2015-07-23 02:59:31.000 204 33715.11 38.39 17097.48 88888.00 2015-07-23 02:59:32.000 204 33715.11 38.44 17097.49 88888.00 2015-07-23 02:59:33.000 204 33715.13 38.43 17097.50 88888.00 2015-07-23 02:59:34.000 204 33715.13 38.40 17097.50 88888.00 2015-07-23 02:59:35.000 204 33715.07 38.39 17097.50 37802.47 2015-07-23 02:59:36.000 204 33715.07 38.38 17097.47 88888.00 2015-07-23 02:59:37.000 204 33715.09 38.40 17097.48 88888.00 2015-07-23 02:59:38.000 204 33715.07 38.38 17097.54 88888.00 2015-07-23 02:59:39.000 204 33715.07 38.39 17097.55 88888.00 2015-07-23 02:59:40.000 204 33715.08 38.42 17097.55 37802.38 2015-07-23 02:59:41.000 204 33715.09 38.42 17097.54 88888.00 2015-07-23 02:59:42.000 204 33715.07 38.41 17097.51 88888.00 2015-07-23 02:59:43.000 204 33715.09 38.42 17097.51 88888.00 2015-07-23 02:59:44.000 204 33715.06 38.44 17097.52 88888.00 2015-07-23 02:59:45.000 204 33715.04 38.46 17097.49 37802.32 2015-07-23 02:59:46.000 204 33715.01 38.45 17097.49 88888.00 2015-07-23 02:59:47.000 204 33715.02 38.44 17097.49 88888.00 2015-07-23 02:59:48.000 204 33715.03 38.41 17097.48 88888.00 2015-07-23 02:59:49.000 204 33715.02 38.39 17097.48 88888.00 2015-07-23 02:59:50.000 204 33715.01 38.32 17097.48 37802.41 2015-07-23 02:59:51.000 204 33714.97 38.34 17097.42 88888.00 2015-07-23 02:59:52.000 204 33714.93 38.37 17097.38 88888.00 2015-07-23 02:59:53.000 204 33714.98 38.38 17097.40 88888.00 2015-07-23 02:59:54.000 204 33715.00 38.34 17097.40 88888.00 2015-07-23 02:59:55.000 204 33714.99 38.36 17097.45 37802.40 2015-07-23 02:59:56.000 204 33714.98 38.38 17097.43 88888.00 2015-07-23 02:59:57.000 204 33715.01 38.40 17097.44 88888.00 2015-07-23 02:59:58.000 204 33715.03 38.41 17097.47 88888.00 2015-07-23 02:59:59.000 204 33714.98 38.42 17097.44 88888.00 2015-07-23 03:00:00.000 204 33715.03 38.42 17097.47 37802.35 2015-07-23 03:00:01.000 204 33715.09 38.47 17097.48 88888.00 2015-07-23 03:00:02.000 204 33715.07 38.44 17097.44 88888.00 2015-07-23 03:00:03.000 204 33715.07 38.43 17097.39 88888.00 2015-07-23 03:00:04.000 204 33715.07 38.40 17097.40 88888.00 2015-07-23 03:00:05.000 204 33715.08 38.38 17097.38 37802.38 2015-07-23 03:00:06.000 204 33715.02 38.38 17097.38 88888.00 2015-07-23 03:00:07.000 204 33715.00 38.40 17097.39 88888.00 2015-07-23 03:00:08.000 204 33715.00 38.40 17097.38 88888.00 2015-07-23 03:00:09.000 204 33715.00 38.42 17097.40 88888.00 2015-07-23 03:00:10.000 204 33714.99 38.44 17097.39 37802.39 2015-07-23 03:00:11.000 204 33714.98 38.44 17097.37 88888.00 2015-07-23 03:00:12.000 204 33715.01 38.42 17097.38 88888.00 2015-07-23 03:00:13.000 204 33715.01 38.42 17097.35 88888.00 2015-07-23 03:00:14.000 204 33714.96 38.43 17097.36 88888.00 2015-07-23 03:00:15.000 204 33714.99 38.41 17097.37 37802.42 2015-07-23 03:00:16.000 204 33715.01 38.39 17097.38 88888.00 2015-07-23 03:00:17.000 204 33715.00 38.39 17097.37 88888.00 2015-07-23 03:00:18.000 204 33714.99 38.43 17097.39 88888.00 2015-07-23 03:00:19.000 204 33715.03 38.42 17097.39 88888.00 2015-07-23 03:00:20.000 204 33715.03 38.47 17097.37 37802.40 2015-07-23 03:00:21.000 204 33715.05 38.52 17097.38 88888.00 2015-07-23 03:00:22.000 204 33715.08 38.47 17097.36 88888.00 2015-07-23 03:00:23.000 204 33715.04 38.47 17097.34 88888.00 2015-07-23 03:00:24.000 204 33715.06 38.47 17097.33 88888.00 2015-07-23 03:00:25.000 204 33715.03 38.47 17097.38 37802.32 2015-07-23 03:00:26.000 204 33715.01 38.51 17097.37 88888.00 2015-07-23 03:00:27.000 204 33715.04 38.46 17097.38 88888.00 2015-07-23 03:00:28.000 204 33715.08 38.46 17097.38 88888.00 2015-07-23 03:00:29.000 204 33715.05 38.46 17097.37 88888.00 2015-07-23 03:00:30.000 204 33715.04 38.41 17097.35 37802.44 2015-07-23 03:00:31.000 204 33715.06 38.43 17097.36 88888.00 2015-07-23 03:00:32.000 204 33715.08 38.47 17097.35 88888.00 2015-07-23 03:00:33.000 204 33715.08 38.49 17097.37 88888.00 2015-07-23 03:00:34.000 204 33715.07 38.44 17097.35 88888.00 2015-07-23 03:00:35.000 204 33715.07 38.44 17097.38 37802.49 2015-07-23 03:00:36.000 204 33715.07 38.46 17097.42 88888.00 2015-07-23 03:00:37.000 204 33715.03 38.46 17097.41 88888.00 2015-07-23 03:00:38.000 204 33715.02 38.43 17097.38 88888.00 2015-07-23 03:00:39.000 204 33715.04 38.40 17097.36 88888.00 2015-07-23 03:00:40.000 204 33715.04 38.42 17097.40 37802.34 2015-07-23 03:00:41.000 204 33715.01 38.46 17097.38 88888.00 2015-07-23 03:00:42.000 204 33715.01 38.49 17097.36 88888.00 2015-07-23 03:00:43.000 204 33715.00 38.50 17097.37 88888.00 2015-07-23 03:00:44.000 204 33715.02 38.50 17097.40 88888.00 2015-07-23 03:00:45.000 204 33714.98 38.53 17097.41 37802.31 2015-07-23 03:00:46.000 204 33714.96 38.50 17097.37 88888.00 2015-07-23 03:00:47.000 204 33714.98 38.51 17097.37 88888.00 2015-07-23 03:00:48.000 204 33714.98 38.54 17097.38 88888.00 2015-07-23 03:00:49.000 204 33714.96 38.51 17097.38 88888.00 2015-07-23 03:00:50.000 204 33714.98 38.51 17097.35 37802.31 2015-07-23 03:00:51.000 204 33714.99 38.52 17097.37 88888.00 2015-07-23 03:00:52.000 204 33714.93 38.53 17097.40 88888.00 2015-07-23 03:00:53.000 204 33714.92 38.52 17097.39 88888.00 2015-07-23 03:00:54.000 204 33714.91 38.53 17097.35 88888.00 2015-07-23 03:00:55.000 204 33714.90 38.58 17097.35 37802.36 2015-07-23 03:00:56.000 204 33714.90 38.60 17097.36 88888.00 2015-07-23 03:00:57.000 204 33714.89 38.60 17097.40 88888.00 2015-07-23 03:00:58.000 204 33714.91 38.62 17097.40 88888.00 2015-07-23 03:00:59.000 204 33714.92 38.63 17097.37 88888.00 2015-07-23 03:01:00.000 204 33714.89 38.65 17097.36 37802.22 2015-07-23 03:01:01.000 204 33714.87 38.65 17097.34 88888.00 2015-07-23 03:01:02.000 204 33714.86 38.67 17097.35 88888.00 2015-07-23 03:01:03.000 204 33714.83 38.67 17097.32 88888.00 2015-07-23 03:01:04.000 204 33714.90 38.62 17097.27 88888.00 2015-07-23 03:01:05.000 204 33714.89 38.59 17097.31 37802.28 2015-07-23 03:01:06.000 204 33714.90 38.58 17097.30 88888.00 2015-07-23 03:01:07.000 204 33714.88 38.57 17097.28 88888.00 2015-07-23 03:01:08.000 204 33714.85 38.58 17097.31 88888.00 2015-07-23 03:01:09.000 204 33714.83 38.57 17097.26 88888.00 2015-07-23 03:01:10.000 204 33714.88 38.61 17097.31 37802.36 2015-07-23 03:01:11.000 204 33714.91 38.65 17097.29 88888.00 2015-07-23 03:01:12.000 204 33714.90 38.66 17097.32 88888.00 2015-07-23 03:01:13.000 204 33714.90 38.67 17097.31 88888.00 2015-07-23 03:01:14.000 204 33714.92 38.73 17097.34 88888.00 2015-07-23 03:01:15.000 204 33714.89 38.73 17097.29 37802.27 2015-07-23 03:01:16.000 204 33714.90 38.69 17097.28 88888.00 2015-07-23 03:01:17.000 204 33714.94 38.68 17097.30 88888.00 2015-07-23 03:01:18.000 204 33714.94 38.65 17097.30 88888.00 2015-07-23 03:01:19.000 204 33714.94 38.69 17097.31 88888.00 2015-07-23 03:01:20.000 204 33714.92 38.71 17097.30 37802.25 2015-07-23 03:01:21.000 204 33714.90 38.75 17097.24 88888.00 2015-07-23 03:01:22.000 204 33714.89 38.73 17097.23 88888.00 2015-07-23 03:01:23.000 204 33714.92 38.72 17097.25 88888.00 2015-07-23 03:01:24.000 204 33714.92 38.72 17097.29 88888.00 2015-07-23 03:01:25.000 204 33714.95 38.76 17097.33 37802.24 2015-07-23 03:01:26.000 204 33714.95 38.78 17097.30 88888.00 2015-07-23 03:01:27.000 204 33714.95 38.76 17097.30 88888.00 2015-07-23 03:01:28.000 204 33714.94 38.81 17097.31 88888.00 2015-07-23 03:01:29.000 204 33714.94 38.85 17097.31 88888.00 2015-07-23 03:01:30.000 204 33714.95 38.85 17097.25 37802.27 2015-07-23 03:01:31.000 204 33714.99 38.77 17097.24 88888.00 2015-07-23 03:01:32.000 204 33715.00 38.80 17097.27 88888.00 2015-07-23 03:01:33.000 204 33714.97 38.80 17097.27 88888.00 2015-07-23 03:01:34.000 204 33714.94 38.80 17097.25 88888.00 2015-07-23 03:01:35.000 204 33714.96 38.83 17097.26 37802.32 2015-07-23 03:01:36.000 204 33714.93 38.79 17097.31 88888.00 2015-07-23 03:01:37.000 204 33714.92 38.78 17097.23 88888.00 2015-07-23 03:01:38.000 204 33714.92 38.75 17097.24 88888.00 2015-07-23 03:01:39.000 204 33714.98 38.77 17097.27 88888.00 2015-07-23 03:01:40.000 204 33715.00 38.87 17097.25 37802.26 2015-07-23 03:01:41.000 204 33714.98 38.83 17097.20 88888.00 2015-07-23 03:01:42.000 204 33715.00 38.80 17097.25 88888.00 2015-07-23 03:01:43.000 204 33715.01 38.87 17097.26 88888.00 2015-07-23 03:01:44.000 204 33714.97 38.86 17097.27 88888.00 2015-07-23 03:01:45.000 204 33714.94 38.87 17097.25 37802.31 2015-07-23 03:01:46.000 204 33714.96 38.88 17097.29 88888.00 2015-07-23 03:01:47.000 204 33714.99 38.89 17097.24 88888.00 2015-07-23 03:01:48.000 204 33715.01 38.91 17097.24 88888.00 2015-07-23 03:01:49.000 204 33714.99 38.89 17097.24 88888.00 2015-07-23 03:01:50.000 204 33715.01 38.85 17097.26 37802.31 2015-07-23 03:01:51.000 204 33714.98 38.82 17097.28 88888.00 2015-07-23 03:01:52.000 204 33714.97 38.85 17097.26 88888.00 2015-07-23 03:01:53.000 204 33714.95 38.83 17097.24 88888.00 2015-07-23 03:01:54.000 204 33714.94 38.79 17097.19 88888.00 2015-07-23 03:01:55.000 204 33714.97 38.80 17097.22 37802.38 2015-07-23 03:01:56.000 204 33714.99 38.81 17097.23 88888.00 2015-07-23 03:01:57.000 204 33715.02 38.80 17097.24 88888.00 2015-07-23 03:01:58.000 204 33715.05 38.87 17097.27 88888.00 2015-07-23 03:01:59.000 204 33715.05 38.89 17097.29 88888.00 2015-07-23 03:02:00.000 204 33715.06 38.85 17097.29 37802.46 2015-07-23 03:02:01.000 204 33715.08 38.85 17097.31 88888.00 2015-07-23 03:02:02.000 204 33715.10 38.83 17097.29 88888.00 2015-07-23 03:02:03.000 204 33715.09 38.83 17097.31 88888.00 2015-07-23 03:02:04.000 204 33715.10 38.83 17097.30 88888.00 2015-07-23 03:02:05.000 204 33715.10 38.85 17097.30 37802.44 2015-07-23 03:02:06.000 204 33715.08 38.87 17097.29 88888.00 2015-07-23 03:02:07.000 204 33715.11 38.89 17097.28 88888.00 2015-07-23 03:02:08.000 204 33715.12 38.89 17097.28 88888.00 2015-07-23 03:02:09.000 204 33715.07 38.86 17097.28 88888.00 2015-07-23 03:02:10.000 204 33715.11 38.85 17097.27 37802.44 2015-07-23 03:02:11.000 204 33715.13 38.84 17097.28 88888.00 2015-07-23 03:02:12.000 204 33715.09 38.86 17097.24 88888.00 2015-07-23 03:02:13.000 204 33715.09 38.86 17097.22 88888.00 2015-07-23 03:02:14.000 204 33715.10 38.87 17097.21 88888.00 2015-07-23 03:02:15.000 204 33715.10 38.87 17097.20 37802.45 2015-07-23 03:02:16.000 204 33715.15 38.92 17097.19 88888.00 2015-07-23 03:02:17.000 204 33715.10 38.84 17097.23 88888.00 2015-07-23 03:02:18.000 204 33715.12 38.85 17097.27 88888.00 2015-07-23 03:02:19.000 204 33715.12 38.87 17097.31 88888.00 2015-07-23 03:02:20.000 204 33715.11 38.83 17097.31 37802.36 2015-07-23 03:02:21.000 204 33715.15 38.83 17097.24 88888.00 2015-07-23 03:02:22.000 204 33715.15 38.82 17097.19 88888.00 2015-07-23 03:02:23.000 204 33715.17 38.83 17097.23 88888.00 2015-07-23 03:02:24.000 204 33715.14 38.86 17097.19 88888.00 2015-07-23 03:02:25.000 204 33715.15 38.85 17097.18 37802.41 2015-07-23 03:02:26.000 204 33715.13 38.84 17097.26 88888.00 2015-07-23 03:02:27.000 204 33715.16 38.85 17097.26 88888.00 2015-07-23 03:02:28.000 204 33715.16 38.86 17097.28 88888.00 2015-07-23 03:02:29.000 204 33715.20 38.91 17097.28 88888.00 2015-07-23 03:02:30.000 204 33715.16 38.88 17097.26 37802.49 2015-07-23 03:02:31.000 204 33715.15 38.87 17097.22 88888.00 2015-07-23 03:02:32.000 204 33715.18 38.89 17097.23 88888.00 2015-07-23 03:02:33.000 204 33715.20 38.95 17097.22 88888.00 2015-07-23 03:02:34.000 204 33715.15 38.95 17097.21 88888.00 2015-07-23 03:02:35.000 204 33715.14 38.95 17097.23 37802.49 2015-07-23 03:02:36.000 204 33715.18 38.95 17097.25 88888.00 2015-07-23 03:02:37.000 204 33715.16 38.95 17097.22 88888.00 2015-07-23 03:02:38.000 204 33715.16 38.97 17097.25 88888.00 2015-07-23 03:02:39.000 204 33715.15 38.95 17097.26 88888.00 2015-07-23 03:02:40.000 204 33715.15 38.90 17097.21 37802.62 2015-07-23 03:02:41.000 204 33715.18 38.91 17097.19 88888.00 2015-07-23 03:02:42.000 204 33715.20 38.97 17097.20 88888.00 2015-07-23 03:02:43.000 204 33715.21 38.93 17097.22 88888.00 2015-07-23 03:02:44.000 204 33715.14 38.96 17097.19 88888.00 2015-07-23 03:02:45.000 204 33715.11 38.94 17097.19 37802.49 2015-07-23 03:02:46.000 204 33715.10 38.91 17097.15 88888.00 2015-07-23 03:02:47.000 204 33715.11 38.92 17097.10 88888.00 2015-07-23 03:02:48.000 204 33715.09 38.94 17097.11 88888.00 2015-07-23 03:02:49.000 204 33715.11 38.93 17097.14 88888.00 2015-07-23 03:02:50.000 204 33715.18 38.98 17097.12 37802.51 2015-07-23 03:02:51.000 204 33715.17 38.96 17097.14 88888.00 2015-07-23 03:02:52.000 204 33715.19 38.97 17097.15 88888.00 2015-07-23 03:02:53.000 204 33715.21 38.95 17097.18 88888.00 2015-07-23 03:02:54.000 204 33715.22 38.92 17097.17 88888.00 2015-07-23 03:02:55.000 204 33715.19 38.87 17097.17 37802.59 2015-07-23 03:02:56.000 204 33715.21 38.93 17097.18 88888.00 2015-07-23 03:02:57.000 204 33715.23 38.95 17097.19 88888.00 2015-07-23 03:02:58.000 204 33715.24 38.94 17097.24 88888.00 2015-07-23 03:02:59.000 204 33715.25 38.99 17097.24 88888.00 2015-07-23 03:03:00.000 204 33715.25 39.02 17097.23 37802.67 2015-07-23 03:03:01.000 204 33715.28 39.00 17097.25 88888.00 2015-07-23 03:03:02.000 204 33715.28 38.98 17097.24 88888.00 2015-07-23 03:03:03.000 204 33715.26 38.97 17097.21 88888.00 2015-07-23 03:03:04.000 204 33715.27 38.98 17097.21 88888.00 2015-07-23 03:03:05.000 204 33715.27 38.97 17097.21 37802.62 2015-07-23 03:03:06.000 204 33715.28 38.95 17097.19 88888.00 2015-07-23 03:03:07.000 204 33715.30 38.93 17097.17 88888.00 2015-07-23 03:03:08.000 204 33715.32 38.97 17097.20 88888.00 2015-07-23 03:03:09.000 204 33715.25 39.00 17097.20 88888.00 2015-07-23 03:03:10.000 204 33715.26 38.99 17097.14 37802.50 2015-07-23 03:03:11.000 204 33715.28 39.01 17097.15 88888.00 2015-07-23 03:03:12.000 204 33715.26 39.05 17097.14 88888.00 2015-07-23 03:03:13.000 204 33715.28 39.04 17097.19 88888.00 2015-07-23 03:03:14.000 204 33715.26 38.99 17097.16 88888.00 2015-07-23 03:03:15.000 204 33715.24 38.94 17097.16 37802.61 2015-07-23 03:03:16.000 204 33715.26 38.97 17097.20 88888.00 2015-07-23 03:03:17.000 204 33715.30 38.99 17097.16 88888.00 2015-07-23 03:03:18.000 204 33715.32 38.97 17097.12 88888.00 2015-07-23 03:03:19.000 204 33715.33 39.00 17097.15 88888.00 2015-07-23 03:03:20.000 204 33715.30 38.98 17097.15 37802.67 2015-07-23 03:03:21.000 204 33715.27 38.98 17097.17 88888.00 2015-07-23 03:03:22.000 204 33715.27 38.96 17097.20 88888.00 2015-07-23 03:03:23.000 204 33715.29 39.00 17097.18 88888.00 2015-07-23 03:03:24.000 204 33715.28 39.05 17097.16 88888.00 2015-07-23 03:03:25.000 204 33715.23 39.00 17097.12 37802.56 2015-07-23 03:03:26.000 204 33715.24 39.04 17097.20 88888.00 2015-07-23 03:03:27.000 204 33715.26 39.05 17097.20 88888.00 2015-07-23 03:03:28.000 204 33715.25 39.05 17097.22 88888.00 2015-07-23 03:03:29.000 204 33715.28 39.07 17097.27 88888.00 2015-07-23 03:03:30.000 204 33715.33 39.07 17097.25 37802.60 2015-07-23 03:03:31.000 204 33715.28 39.03 17097.23 88888.00 2015-07-23 03:03:32.000 204 33715.30 39.05 17097.24 88888.00 2015-07-23 03:03:33.000 204 33715.32 39.07 17097.17 88888.00 2015-07-23 03:03:34.000 204 33715.36 39.03 17097.16 88888.00 2015-07-23 03:03:35.000 204 33715.35 39.03 17097.20 37802.57 2015-07-23 03:03:36.000 204 33715.32 39.05 17097.21 88888.00 2015-07-23 03:03:37.000 204 33715.34 39.01 17097.20 88888.00 2015-07-23 03:03:38.000 204 33715.32 39.01 17097.17 88888.00 2015-07-23 03:03:39.000 204 33715.36 39.02 17097.18 88888.00 2015-07-23 03:03:40.000 204 33715.39 39.06 17097.15 37802.70 2015-07-23 03:03:41.000 204 33715.40 39.04 17097.17 88888.00 2015-07-23 03:03:42.000 204 33715.41 39.03 17097.15 88888.00 2015-07-23 03:03:43.000 204 33715.39 39.00 17097.12 88888.00 2015-07-23 03:03:44.000 204 33715.39 39.00 17097.16 88888.00 2015-07-23 03:03:45.000 204 33715.37 39.01 17097.13 37802.60 2015-07-23 03:03:46.000 204 33715.38 39.03 17097.13 88888.00 2015-07-23 03:03:47.000 204 33715.36 39.04 17097.14 88888.00 2015-07-23 03:03:48.000 204 33715.37 39.05 17097.17 88888.00 2015-07-23 03:03:49.000 204 33715.45 39.04 17097.20 88888.00 2015-07-23 03:03:50.000 204 33715.44 39.04 17097.18 37802.60 2015-07-23 03:03:51.000 204 33715.42 39.05 17097.19 88888.00 2015-07-23 03:03:52.000 204 33715.42 39.10 17097.16 88888.00 2015-07-23 03:03:53.000 204 33715.39 39.08 17097.17 88888.00 2015-07-23 03:03:54.000 204 33715.38 39.06 17097.15 88888.00 2015-07-23 03:03:55.000 204 33715.38 39.00 17097.15 37802.69 2015-07-23 03:03:56.000 204 33715.40 39.03 17097.13 88888.00 2015-07-23 03:03:57.000 204 33715.41 39.06 17097.15 88888.00 2015-07-23 03:03:58.000 204 33715.41 39.08 17097.15 88888.00 2015-07-23 03:03:59.000 204 33715.39 39.07 17097.17 88888.00 2015-07-23 03:04:00.000 204 33715.36 39.09 17097.17 37802.66 2015-07-23 03:04:01.000 204 33715.36 39.10 17097.16 88888.00 2015-07-23 03:04:02.000 204 33715.36 39.09 17097.15 88888.00 2015-07-23 03:04:03.000 204 33715.37 39.10 17097.14 88888.00 2015-07-23 03:04:04.000 204 33715.38 39.10 17097.14 88888.00 2015-07-23 03:04:05.000 204 33715.35 39.10 17097.19 37802.60 2015-07-23 03:04:06.000 204 33715.39 39.09 17097.21 88888.00 2015-07-23 03:04:07.000 204 33715.39 39.09 17097.14 88888.00 2015-07-23 03:04:08.000 204 33715.41 39.08 17097.17 88888.00 2015-07-23 03:04:09.000 204 33715.36 39.04 17097.18 88888.00 2015-07-23 03:04:10.000 204 33715.38 39.01 17097.14 37802.64 2015-07-23 03:04:11.000 204 33715.45 39.00 17097.18 88888.00 2015-07-23 03:04:12.000 204 33715.44 39.02 17097.19 88888.00 2015-07-23 03:04:13.000 204 33715.48 39.03 17097.18 88888.00 2015-07-23 03:04:14.000 204 33715.44 39.00 17097.21 88888.00 2015-07-23 03:04:15.000 204 33715.41 39.03 17097.17 37802.65 2015-07-23 03:04:16.000 204 33715.42 39.04 17097.16 88888.00 2015-07-23 03:04:17.000 204 33715.43 39.10 17097.16 88888.00 2015-07-23 03:04:18.000 204 33715.39 39.08 17097.16 88888.00 2015-07-23 03:04:19.000 204 33715.43 39.08 17097.15 88888.00 2015-07-23 03:04:20.000 204 33715.42 39.03 17097.13 37802.70 2015-07-23 03:04:21.000 204 33715.40 39.06 17097.15 88888.00 2015-07-23 03:04:22.000 204 33715.39 39.05 17097.18 88888.00 2015-07-23 03:04:23.000 204 33715.41 39.04 17097.19 88888.00 2015-07-23 03:04:24.000 204 33715.42 39.10 17097.16 88888.00 2015-07-23 03:04:25.000 204 33715.40 39.16 17097.17 37802.67 2015-07-23 03:04:26.000 204 33715.38 39.14 17097.16 88888.00 2015-07-23 03:04:27.000 204 33715.41 39.12 17097.16 88888.00 2015-07-23 03:04:28.000 204 33715.43 39.16 17097.11 88888.00 2015-07-23 03:04:29.000 204 33715.42 39.14 17097.12 88888.00 2015-07-23 03:04:30.000 204 33715.39 39.13 17097.13 37802.69 2015-07-23 03:04:31.000 204 33715.45 39.16 17097.14 88888.00 2015-07-23 03:04:32.000 204 33715.44 39.20 17097.17 88888.00 2015-07-23 03:04:33.000 204 33715.38 39.17 17097.15 88888.00 2015-07-23 03:04:34.000 204 33715.42 39.14 17097.12 88888.00 2015-07-23 03:04:35.000 204 33715.45 39.13 17097.10 37802.72 2015-07-23 03:04:36.000 204 33715.48 39.11 17097.08 88888.00 2015-07-23 03:04:37.000 204 33715.45 39.07 17097.09 88888.00 2015-07-23 03:04:38.000 204 33715.42 39.09 17097.11 88888.00 2015-07-23 03:04:39.000 204 33715.45 39.11 17097.15 88888.00 2015-07-23 03:04:40.000 204 33715.46 39.10 17097.13 37802.78 2015-07-23 03:04:41.000 204 33715.44 39.09 17097.14 88888.00 2015-07-23 03:04:42.000 204 33715.44 39.09 17097.15 88888.00 2015-07-23 03:04:43.000 204 33715.43 39.08 17097.13 88888.00 2015-07-23 03:04:44.000 204 33715.45 39.10 17097.12 88888.00 2015-07-23 03:04:45.000 204 33715.47 39.12 17097.17 37802.76 2015-07-23 03:04:46.000 204 33715.49 39.11 17097.18 88888.00 2015-07-23 03:04:47.000 204 33715.50 39.10 17097.18 88888.00 2015-07-23 03:04:48.000 204 33715.52 39.12 17097.17 88888.00 2015-07-23 03:04:49.000 204 33715.55 39.09 17097.20 88888.00 2015-07-23 03:04:50.000 204 33715.57 39.16 17097.20 37802.78 2015-07-23 03:04:51.000 204 33715.56 39.12 17097.20 88888.00 2015-07-23 03:04:52.000 204 33715.53 39.05 17097.16 88888.00 2015-07-23 03:04:53.000 204 33715.52 39.06 17097.15 88888.00 2015-07-23 03:04:54.000 204 33715.55 39.07 17097.18 88888.00 2015-07-23 03:04:55.000 204 33715.52 39.09 17097.20 37802.74 2015-07-23 03:04:56.000 204 33715.51 39.06 17097.16 88888.00 2015-07-23 03:04:57.000 204 33715.50 39.02 17097.16 88888.00 2015-07-23 03:04:58.000 204 33715.46 39.04 17097.16 88888.00 2015-07-23 03:04:59.000 204 33715.53 39.05 17097.17 88888.00 2015-07-23 03:05:00.000 204 33715.54 39.04 17097.18 37802.82 2015-07-23 03:05:01.000 204 33715.51 39.05 17097.21 88888.00 2015-07-23 03:05:02.000 204 33715.52 39.08 17097.22 88888.00 2015-07-23 03:05:03.000 204 33715.52 39.10 17097.20 88888.00 2015-07-23 03:05:04.000 204 33715.54 39.09 17097.20 88888.00 2015-07-23 03:05:05.000 204 33715.52 39.08 17097.22 37802.74 2015-07-23 03:05:06.000 204 33715.51 39.06 17097.20 88888.00 2015-07-23 03:05:07.000 204 33715.52 39.03 17097.17 88888.00 2015-07-23 03:05:08.000 204 33715.54 39.08 17097.14 88888.00 2015-07-23 03:05:09.000 204 33715.52 39.06 17097.15 88888.00 2015-07-23 03:05:10.000 204 33715.48 39.06 17097.15 37802.78 2015-07-23 03:05:11.000 204 33715.50 39.08 17097.16 88888.00 2015-07-23 03:05:12.000 204 33715.52 39.09 17097.16 88888.00 2015-07-23 03:05:13.000 204 33715.54 39.09 17097.18 88888.00 2015-07-23 03:05:14.000 204 33715.57 39.05 17097.19 88888.00 2015-07-23 03:05:15.000 204 33715.58 39.05 17097.18 37802.83 2015-07-23 03:05:16.000 204 33715.56 39.01 17097.21 88888.00 2015-07-23 03:05:17.000 204 33715.58 39.01 17097.22 88888.00 2015-07-23 03:05:18.000 204 33715.58 39.00 17097.17 88888.00 2015-07-23 03:05:19.000 204 33715.58 38.97 17097.16 88888.00 2015-07-23 03:05:20.000 204 33715.57 39.01 17097.19 37802.69 2015-07-23 03:05:21.000 204 33715.55 39.02 17097.21 88888.00 2015-07-23 03:05:22.000 204 33715.52 38.98 17097.21 88888.00 2015-07-23 03:05:23.000 204 33715.52 38.99 17097.18 88888.00 2015-07-23 03:05:24.000 204 33715.52 39.00 17097.18 88888.00 2015-07-23 03:05:25.000 204 33715.50 38.98 17097.16 37802.76 2015-07-23 03:05:26.000 204 33715.50 38.97 17097.15 88888.00 2015-07-23 03:05:27.000 204 33715.54 38.98 17097.16 88888.00 2015-07-23 03:05:28.000 204 33715.53 38.97 17097.15 88888.00 2015-07-23 03:05:29.000 204 33715.52 38.98 17097.14 88888.00 2015-07-23 03:05:30.000 204 33715.50 39.01 17097.14 37802.81 2015-07-23 03:05:31.000 204 33715.46 38.95 17097.14 88888.00 2015-07-23 03:05:32.000 204 33715.45 38.93 17097.16 88888.00 2015-07-23 03:05:33.000 204 33715.50 38.94 17097.16 88888.00 2015-07-23 03:05:34.000 204 33715.51 38.94 17097.14 88888.00 2015-07-23 03:05:35.000 204 33715.49 38.97 17097.12 37802.74 2015-07-23 03:05:36.000 204 33715.44 38.93 17097.16 88888.00 2015-07-23 03:05:37.000 204 33715.47 38.95 17097.14 88888.00 2015-07-23 03:05:38.000 204 33715.48 38.91 17097.12 88888.00 2015-07-23 03:05:39.000 204 33715.47 38.92 17097.14 88888.00 2015-07-23 03:05:40.000 204 33715.49 38.96 17097.14 37802.83 2015-07-23 03:05:41.000 204 33715.53 38.95 17097.16 88888.00 2015-07-23 03:05:42.000 204 33715.51 38.94 17097.11 88888.00 2015-07-23 03:05:43.000 204 33715.55 38.96 17097.13 88888.00 2015-07-23 03:05:44.000 204 33715.55 38.99 17097.11 88888.00 2015-07-23 03:05:45.000 204 33715.52 38.99 17097.09 37802.77 2015-07-23 03:05:46.000 204 33715.57 38.98 17097.10 88888.00 2015-07-23 03:05:47.000 204 33715.53 38.96 17097.11 88888.00 2015-07-23 03:05:48.000 204 33715.57 38.95 17097.09 88888.00 2015-07-23 03:05:49.000 204 33715.57 38.92 17097.11 88888.00 2015-07-23 03:05:50.000 204 33715.55 38.93 17097.15 37802.85 2015-07-23 03:05:51.000 204 33715.55 38.92 17097.15 88888.00 2015-07-23 03:05:52.000 204 33715.52 38.97 17097.13 88888.00 2015-07-23 03:05:53.000 204 33715.54 38.91 17097.16 88888.00 2015-07-23 03:05:54.000 204 33715.57 38.92 17097.14 88888.00 2015-07-23 03:05:55.000 204 33715.51 38.94 17097.12 37802.88 2015-07-23 03:05:56.000 204 33715.52 38.93 17097.12 88888.00 2015-07-23 03:05:57.000 204 33715.58 38.92 17097.10 88888.00 2015-07-23 03:05:58.000 204 33715.53 38.94 17097.08 88888.00 2015-07-23 03:05:59.000 204 33715.51 38.94 17097.10 88888.00 2015-07-23 03:06:00.000 204 33715.48 38.91 17097.10 37802.89 2015-07-23 03:06:01.000 204 33715.55 38.93 17097.10 88888.00 2015-07-23 03:06:02.000 204 33715.56 38.94 17097.10 88888.00 2015-07-23 03:06:03.000 204 33715.55 38.95 17097.14 88888.00 2015-07-23 03:06:04.000 204 33715.56 38.99 17097.12 88888.00 2015-07-23 03:06:05.000 204 33715.57 39.02 17097.12 37802.82 2015-07-23 03:06:06.000 204 33715.57 39.01 17097.15 88888.00 2015-07-23 03:06:07.000 204 33715.57 38.96 17097.12 88888.00 2015-07-23 03:06:08.000 204 33715.57 38.97 17097.10 88888.00 2015-07-23 03:06:09.000 204 33715.56 38.99 17097.13 88888.00 2015-07-23 03:06:10.000 204 33715.59 38.95 17097.11 37802.81 2015-07-23 03:06:11.000 204 33715.56 38.96 17097.09 88888.00 2015-07-23 03:06:12.000 204 33715.54 38.96 17097.12 88888.00 2015-07-23 03:06:13.000 204 33715.57 38.98 17097.13 88888.00 2015-07-23 03:06:14.000 204 33715.58 38.99 17097.08 88888.00 2015-07-23 03:06:15.000 204 33715.58 39.02 17097.07 37802.76 2015-07-23 03:06:16.000 204 33715.60 39.05 17097.09 88888.00 2015-07-23 03:06:17.000 204 33715.61 39.06 17097.10 88888.00 2015-07-23 03:06:18.000 204 33715.55 39.03 17097.10 88888.00 2015-07-23 03:06:19.000 204 33715.53 39.00 17097.09 88888.00 2015-07-23 03:06:20.000 204 33715.54 39.04 17097.12 37802.91 2015-07-23 03:06:21.000 204 33715.53 39.03 17097.14 88888.00 2015-07-23 03:06:22.000 204 33715.54 39.01 17097.13 88888.00 2015-07-23 03:06:23.000 204 33715.59 39.05 17097.14 88888.00 2015-07-23 03:06:24.000 204 33715.54 39.07 17097.10 88888.00 2015-07-23 03:06:25.000 204 33715.52 39.07 17097.05 37802.84 2015-07-23 03:06:26.000 204 33715.56 39.06 17097.11 88888.00 2015-07-23 03:06:27.000 204 33715.60 39.03 17097.10 88888.00 2015-07-23 03:06:28.000 204 33715.57 39.06 17097.09 88888.00 2015-07-23 03:06:29.000 204 33715.54 39.04 17097.10 88888.00 2015-07-23 03:06:30.000 204 33715.54 39.04 17097.10 37802.82 2015-07-23 03:06:31.000 204 33715.59 39.08 17097.04 88888.00 2015-07-23 03:06:32.000 204 33715.58 39.05 17097.03 88888.00 2015-07-23 03:06:33.000 204 33715.55 39.02 17097.03 88888.00 2015-07-23 03:06:34.000 204 33715.54 39.05 17097.01 88888.00 2015-07-23 03:06:35.000 204 33715.52 39.06 17097.00 37802.77 2015-07-23 03:06:36.000 204 33715.53 39.04 17097.02 88888.00 2015-07-23 03:06:37.000 204 33715.48 38.99 17097.05 88888.00 2015-07-23 03:06:38.000 204 33715.47 38.97 17097.05 88888.00 2015-07-23 03:06:39.000 204 33715.45 38.98 17097.06 88888.00 2015-07-23 03:06:40.000 204 33715.46 38.99 17097.09 37802.79 2015-07-23 03:06:41.000 204 33715.43 38.99 17097.12 88888.00 2015-07-23 03:06:42.000 204 33715.43 39.02 17097.11 88888.00 2015-07-23 03:06:43.000 204 33715.46 38.99 17097.12 88888.00 2015-07-23 03:06:44.000 204 33715.43 38.95 17097.10 88888.00 2015-07-23 03:06:45.000 204 33715.44 38.98 17097.15 37802.65 2015-07-23 03:06:46.000 204 33715.41 39.02 17097.12 88888.00 2015-07-23 03:06:47.000 204 33715.42 39.04 17097.12 88888.00 2015-07-23 03:06:48.000 204 33715.43 39.05 17097.10 88888.00 2015-07-23 03:06:49.000 204 33715.40 39.06 17097.14 88888.00 2015-07-23 03:06:50.000 204 33715.40 39.05 17097.14 37802.60 2015-07-23 03:06:51.000 204 33715.38 39.08 17097.13 88888.00 2015-07-23 03:06:52.000 204 33715.36 39.05 17097.10 88888.00 2015-07-23 03:06:53.000 204 33715.33 39.03 17097.07 88888.00 2015-07-23 03:06:54.000 204 33715.34 39.03 17097.11 88888.00 2015-07-23 03:06:55.000 204 33715.32 39.05 17097.10 37802.59 2015-07-23 03:06:56.000 204 33715.32 39.06 17097.10 88888.00 2015-07-23 03:06:57.000 204 33715.35 39.08 17097.15 88888.00 2015-07-23 03:06:58.000 204 33715.36 39.04 17097.15 88888.00 2015-07-23 03:06:59.000 204 33715.38 39.03 17097.18 88888.00 2015-07-23 03:07:00.000 204 33715.34 39.05 17097.16 37802.66 2015-07-23 03:07:01.000 204 33715.33 39.04 17097.18 88888.00 2015-07-23 03:07:02.000 204 33715.38 39.04 17097.19 88888.00 2015-07-23 03:07:03.000 204 33715.36 39.01 17097.12 88888.00 2015-07-23 03:07:04.000 204 33715.38 39.01 17097.13 88888.00 2015-07-23 03:07:05.000 204 33715.38 39.04 17097.16 37802.63 2015-07-23 03:07:06.000 204 33715.36 39.07 17097.15 88888.00 2015-07-23 03:07:07.000 204 33715.40 39.10 17097.13 88888.00 2015-07-23 03:07:08.000 204 33715.40 39.12 17097.11 88888.00 2015-07-23 03:07:09.000 204 33715.40 39.10 17097.12 88888.00 2015-07-23 03:07:10.000 204 33715.43 39.08 17097.09 37802.68 2015-07-23 03:07:11.000 204 33715.44 39.11 17097.10 88888.00 2015-07-23 03:07:12.000 204 33715.46 39.13 17097.11 88888.00 2015-07-23 03:07:13.000 204 33715.42 39.13 17097.12 88888.00 2015-07-23 03:07:14.000 204 33715.44 39.15 17097.15 88888.00 2015-07-23 03:07:15.000 204 33715.48 39.15 17097.14 37802.60 2015-07-23 03:07:16.000 204 33715.47 39.13 17097.13 88888.00 2015-07-23 03:07:17.000 204 33715.46 39.12 17097.13 88888.00 2015-07-23 03:07:18.000 204 33715.44 39.11 17097.10 88888.00 2015-07-23 03:07:19.000 204 33715.45 39.12 17097.14 88888.00 2015-07-23 03:07:20.000 204 33715.45 39.14 17097.16 37802.74 2015-07-23 03:07:21.000 204 33715.44 39.11 17097.16 88888.00 2015-07-23 03:07:22.000 204 33715.43 39.15 17097.17 88888.00 2015-07-23 03:07:23.000 204 33715.43 39.19 17097.16 88888.00 2015-07-23 03:07:24.000 204 33715.42 39.15 17097.13 88888.00 2015-07-23 03:07:25.000 204 33715.39 39.17 17097.12 37802.60 2015-07-23 03:07:26.000 204 33715.42 39.20 17097.16 88888.00 2015-07-23 03:07:27.000 204 33715.44 39.20 17097.14 88888.00 2015-07-23 03:07:28.000 204 33715.44 39.21 17097.11 88888.00 2015-07-23 03:07:29.000 204 33715.43 39.23 17097.17 88888.00 2015-07-23 03:07:30.000 204 33715.39 39.21 17097.14 37802.60 2015-07-23 03:07:31.000 204 33715.36 39.19 17097.11 88888.00 2015-07-23 03:07:32.000 204 33715.37 39.18 17097.12 88888.00 2015-07-23 03:07:33.000 204 33715.34 39.21 17097.14 88888.00 2015-07-23 03:07:34.000 204 33715.34 39.23 17097.14 88888.00 2015-07-23 03:07:35.000 204 33715.36 39.20 17097.14 37802.59 2015-07-23 03:07:36.000 204 33715.39 39.23 17097.12 88888.00 2015-07-23 03:07:37.000 204 33715.41 39.24 17097.13 88888.00 2015-07-23 03:07:38.000 204 33715.38 39.24 17097.10 88888.00 2015-07-23 03:07:39.000 204 33715.35 39.26 17097.09 88888.00 2015-07-23 03:07:40.000 204 33715.34 39.26 17097.10 37802.59 2015-07-23 03:07:41.000 204 33715.36 39.27 17097.09 88888.00 2015-07-23 03:07:42.000 204 33715.34 39.22 17097.12 88888.00 2015-07-23 03:07:43.000 204 33715.36 39.24 17097.11 88888.00 2015-07-23 03:07:44.000 204 33715.42 39.29 17097.12 88888.00 2015-07-23 03:07:45.000 204 33715.39 39.33 17097.13 37802.57 2015-07-23 03:07:46.000 204 33715.41 39.32 17097.13 88888.00 2015-07-23 03:07:47.000 204 33715.36 39.27 17097.11 88888.00 2015-07-23 03:07:48.000 204 33715.30 39.27 17097.08 88888.00 2015-07-23 03:07:49.000 204 33715.30 39.26 17097.12 88888.00 2015-07-23 03:07:50.000 204 33715.32 39.30 17097.11 37802.59 2015-07-23 03:07:51.000 204 33715.37 39.28 17097.15 88888.00 2015-07-23 03:07:52.000 204 33715.39 39.26 17097.13 88888.00 2015-07-23 03:07:53.000 204 33715.37 39.23 17097.14 88888.00 2015-07-23 03:07:54.000 204 33715.35 39.26 17097.15 88888.00 2015-07-23 03:07:55.000 204 33715.29 39.26 17097.13 37802.51 2015-07-23 03:07:56.000 204 33715.31 39.22 17097.16 88888.00 2015-07-23 03:07:57.000 204 33715.32 39.23 17097.14 88888.00 2015-07-23 03:07:58.000 204 33715.29 39.25 17097.16 88888.00 2015-07-23 03:07:59.000 204 33715.26 39.26 17097.13 88888.00 2015-07-23 03:08:00.000 204 33715.23 39.26 17097.14 37802.57 2015-07-23 03:08:01.000 204 33715.23 39.25 17097.12 88888.00 2015-07-23 03:08:02.000 204 33715.24 39.27 17097.14 88888.00 2015-07-23 03:08:03.000 204 33715.21 39.29 17097.11 88888.00 2015-07-23 03:08:04.000 204 33715.21 39.32 17097.13 88888.00 2015-07-23 03:08:05.000 204 33715.20 39.36 17097.08 37802.45 2015-07-23 03:08:06.000 204 33715.20 39.38 17097.10 88888.00 2015-07-23 03:08:07.000 204 33715.21 39.35 17097.10 88888.00 2015-07-23 03:08:08.000 204 33715.22 39.35 17097.10 88888.00 2015-07-23 03:08:09.000 204 33715.22 39.37 17097.11 88888.00 2015-07-23 03:08:10.000 204 33715.23 39.36 17097.10 37802.42 2015-07-23 03:08:11.000 204 33715.19 39.35 17097.12 88888.00 2015-07-23 03:08:12.000 204 33715.15 39.37 17097.12 88888.00 2015-07-23 03:08:13.000 204 33715.17 39.36 17097.15 88888.00 2015-07-23 03:08:14.000 204 33715.21 39.36 17097.13 88888.00 2015-07-23 03:08:15.000 204 33715.19 39.34 17097.13 37802.39 2015-07-23 03:08:16.000 204 33715.15 39.34 17097.19 88888.00 2015-07-23 03:08:17.000 204 33715.13 39.29 17097.15 88888.00 2015-07-23 03:08:18.000 204 33715.14 39.31 17097.10 88888.00 2015-07-23 03:08:19.000 204 33715.15 39.34 17097.09 88888.00 2015-07-23 03:08:20.000 204 33715.15 39.35 17097.14 37802.38 2015-07-23 03:08:21.000 204 33715.11 39.34 17097.13 88888.00 2015-07-23 03:08:22.000 204 33715.15 39.32 17097.11 88888.00 2015-07-23 03:08:23.000 204 33715.16 39.30 17097.11 88888.00 2015-07-23 03:08:24.000 204 33715.09 39.32 17097.11 88888.00 2015-07-23 03:08:25.000 204 33715.06 39.33 17097.10 37802.42 2015-07-23 03:08:26.000 204 33715.03 39.33 17097.09 88888.00 2015-07-23 03:08:27.000 204 33715.05 39.34 17097.12 88888.00 2015-07-23 03:08:28.000 204 33715.07 39.33 17097.15 88888.00 2015-07-23 03:08:29.000 204 33715.05 39.32 17097.17 88888.00 2015-07-23 03:08:30.000 204 33715.01 39.34 17097.16 37802.31 2015-07-23 03:08:31.000 204 33715.00 39.38 17097.15 88888.00 2015-07-23 03:08:32.000 204 33715.01 39.35 17097.19 88888.00 2015-07-23 03:08:33.000 204 33714.97 39.37 17097.18 88888.00 2015-07-23 03:08:34.000 204 33714.96 39.39 17097.17 88888.00 2015-07-23 03:08:35.000 204 33714.97 39.39 17097.17 37802.31 2015-07-23 03:08:36.000 204 33714.96 39.37 17097.17 88888.00 2015-07-23 03:08:37.000 204 33714.98 39.39 17097.17 88888.00 2015-07-23 03:08:38.000 204 33714.97 39.43 17097.21 88888.00 2015-07-23 03:08:39.000 204 33714.94 39.46 17097.21 88888.00 2015-07-23 03:08:40.000 204 33714.93 39.49 17097.24 37802.38 2015-07-23 03:08:41.000 204 33714.95 39.46 17097.19 88888.00 2015-07-23 03:08:42.000 204 33714.96 39.49 17097.17 88888.00 2015-07-23 03:08:43.000 204 33714.95 39.48 17097.18 88888.00 2015-07-23 03:08:44.000 204 33714.95 39.47 17097.18 88888.00 2015-07-23 03:08:45.000 204 33714.95 39.47 17097.19 37802.28 2015-07-23 03:08:46.000 204 33714.94 39.48 17097.21 88888.00 2015-07-23 03:08:47.000 204 33714.93 39.46 17097.19 88888.00 2015-07-23 03:08:48.000 204 33714.91 39.49 17097.16 88888.00 2015-07-23 03:08:49.000 204 33714.89 39.49 17097.14 88888.00 2015-07-23 03:08:50.000 204 33714.86 39.46 17097.12 37802.26 2015-07-23 03:08:51.000 204 33714.89 39.48 17097.12 88888.00 2015-07-23 03:08:52.000 204 33714.85 39.48 17097.12 88888.00 2015-07-23 03:08:53.000 204 33714.86 39.46 17097.13 88888.00 2015-07-23 03:08:54.000 204 33714.84 39.48 17097.15 88888.00 2015-07-23 03:08:55.000 204 33714.86 39.49 17097.15 37802.16 2015-07-23 03:08:56.000 204 33714.88 39.41 17097.16 88888.00 2015-07-23 03:08:57.000 204 33714.85 39.37 17097.17 88888.00 2015-07-23 03:08:58.000 204 33714.85 39.43 17097.17 88888.00 2015-07-23 03:08:59.000 204 33714.84 39.47 17097.15 88888.00 2015-07-23 03:09:00.000 204 33714.80 39.49 17097.16 37802.29 2015-07-23 03:09:01.000 204 33714.79 39.48 17097.20 88888.00 2015-07-23 03:09:02.000 204 33714.80 39.46 17097.16 88888.00 2015-07-23 03:09:03.000 204 33714.77 39.46 17097.13 88888.00 2015-07-23 03:09:04.000 204 33714.77 39.46 17097.16 88888.00 2015-07-23 03:09:05.000 204 33714.76 39.46 17097.17 37802.18 2015-07-23 03:09:06.000 204 33714.77 39.45 17097.17 88888.00 2015-07-23 03:09:07.000 204 33714.77 39.46 17097.17 88888.00 2015-07-23 03:09:08.000 204 33714.74 39.45 17097.14 88888.00 2015-07-23 03:09:09.000 204 33714.72 39.48 17097.13 88888.00 2015-07-23 03:09:10.000 204 33714.76 39.50 17097.16 37802.14 2015-07-23 03:09:11.000 204 33714.75 39.53 17097.15 88888.00 2015-07-23 03:09:12.000 204 33714.74 39.51 17097.10 88888.00 2015-07-23 03:09:13.000 204 33714.73 39.48 17097.09 88888.00 2015-07-23 03:09:14.000 204 33714.75 39.47 17097.11 88888.00 2015-07-23 03:09:15.000 204 33714.77 39.46 17097.17 37802.11 2015-07-23 03:09:16.000 204 33714.77 39.49 17097.20 88888.00 2015-07-23 03:09:17.000 204 33714.77 39.48 17097.21 88888.00 2015-07-23 03:09:18.000 204 33714.76 39.46 17097.16 88888.00 2015-07-23 03:09:19.000 204 33714.77 39.50 17097.17 88888.00 2015-07-23 03:09:20.000 204 33714.76 39.52 17097.16 37802.18 2015-07-23 03:09:21.000 204 33714.75 39.50 17097.18 88888.00 2015-07-23 03:09:22.000 204 33714.75 39.51 17097.15 88888.00 2015-07-23 03:09:23.000 204 33714.75 39.50 17097.17 88888.00 2015-07-23 03:09:24.000 204 33714.80 39.45 17097.18 88888.00 2015-07-23 03:09:25.000 204 33714.78 39.44 17097.16 37802.10 2015-07-23 03:09:26.000 204 33714.77 39.52 17097.18 88888.00 2015-07-23 03:09:27.000 204 33714.77 39.52 17097.20 88888.00 2015-07-23 03:09:28.000 204 33714.79 39.49 17097.21 88888.00 2015-07-23 03:09:29.000 204 33714.79 39.52 17097.19 88888.00 2015-07-23 03:09:30.000 204 33714.74 39.57 17097.18 37802.04 2015-07-23 03:09:31.000 204 33714.69 39.57 17097.17 88888.00 2015-07-23 03:09:32.000 204 33714.68 39.56 17097.19 88888.00 2015-07-23 03:09:33.000 204 33714.67 39.59 17097.20 88888.00 2015-07-23 03:09:34.000 204 33714.66 39.62 17097.20 88888.00 2015-07-23 03:09:35.000 204 33714.68 39.59 17097.17 37802.06 2015-07-23 03:09:36.000 204 33714.65 39.51 17097.14 88888.00 2015-07-23 03:09:37.000 204 33714.61 39.47 17097.16 88888.00 2015-07-23 03:09:38.000 204 33714.63 39.50 17097.17 88888.00 2015-07-23 03:09:39.000 204 33714.60 39.56 17097.18 88888.00 2015-07-23 03:09:40.000 204 33714.65 39.55 17097.23 37802.10 2015-07-23 03:09:41.000 204 33714.64 39.55 17097.27 88888.00 2015-07-23 03:09:42.000 204 33714.62 39.52 17097.24 88888.00 2015-07-23 03:09:43.000 204 33714.62 39.51 17097.24 88888.00 2015-07-23 03:09:44.000 204 33714.61 39.51 17097.21 88888.00 2015-07-23 03:09:45.000 204 33714.59 39.53 17097.23 37802.03 2015-07-23 03:09:46.000 204 33714.64 39.55 17097.24 88888.00 2015-07-23 03:09:47.000 204 33714.63 39.51 17097.20 88888.00 2015-07-23 03:09:48.000 204 33714.66 39.50 17097.22 88888.00 2015-07-23 03:09:49.000 204 33714.68 39.54 17097.22 88888.00 2015-07-23 03:09:50.000 204 33714.65 39.57 17097.20 37801.97 2015-07-23 03:09:51.000 204 33714.67 39.55 17097.20 88888.00 2015-07-23 03:09:52.000 204 33714.64 39.56 17097.19 88888.00 2015-07-23 03:09:53.000 204 33714.62 39.59 17097.23 88888.00 2015-07-23 03:09:54.000 204 33714.68 39.52 17097.26 88888.00 2015-07-23 03:09:55.000 204 33714.65 39.50 17097.25 37801.99 2015-07-23 03:09:56.000 204 33714.65 39.51 17097.30 88888.00 2015-07-23 03:09:57.000 204 33714.63 39.53 17097.31 88888.00 2015-07-23 03:09:58.000 204 33714.61 39.54 17097.31 88888.00 2015-07-23 03:09:59.000 204 33714.65 39.53 17097.28 88888.00 2015-07-23 03:10:00.000 204 33714.65 39.53 17097.28 37802.02 2015-07-23 03:10:01.000 204 33714.68 39.54 17097.26 88888.00 2015-07-23 03:10:02.000 204 33714.66 39.54 17097.23 88888.00 2015-07-23 03:10:03.000 204 33714.67 39.55 17097.29 88888.00 2015-07-23 03:10:04.000 204 33714.62 39.54 17097.26 88888.00 2015-07-23 03:10:05.000 204 33714.61 39.57 17097.27 37802.06 2015-07-23 03:10:06.000 204 33714.64 39.59 17097.28 88888.00 2015-07-23 03:10:07.000 204 33714.64 39.60 17097.29 88888.00 2015-07-23 03:10:08.000 204 33714.64 39.59 17097.29 88888.00 2015-07-23 03:10:09.000 204 33714.65 39.58 17097.25 88888.00 2015-07-23 03:10:10.000 204 33714.63 39.57 17097.24 37801.99 2015-07-23 03:10:11.000 204 33714.66 39.56 17097.26 88888.00 2015-07-23 03:10:12.000 204 33714.64 39.47 17097.20 88888.00 2015-07-23 03:10:13.000 204 33714.58 39.46 17097.24 88888.00 2015-07-23 03:10:14.000 204 33714.62 39.52 17097.22 88888.00 2015-07-23 03:10:15.000 204 33714.64 39.51 17097.25 37802.00 2015-07-23 03:10:16.000 204 33714.62 39.46 17097.25 88888.00 2015-07-23 03:10:17.000 204 33714.62 39.42 17097.24 88888.00 2015-07-23 03:10:18.000 204 33714.59 39.52 17097.21 88888.00 2015-07-23 03:10:19.000 204 33714.59 39.49 17097.20 88888.00 2015-07-23 03:10:20.000 204 33714.59 39.44 17097.19 37802.02 2015-07-23 03:10:21.000 204 33714.64 39.47 17097.18 88888.00 2015-07-23 03:10:22.000 204 33714.63 39.52 17097.17 88888.00 2015-07-23 03:10:23.000 204 33714.57 39.60 17097.17 88888.00 2015-07-23 03:10:24.000 204 33714.54 39.59 17097.18 88888.00 2015-07-23 03:10:25.000 204 33714.55 39.58 17097.24 37801.92 2015-07-23 03:10:26.000 204 33714.53 39.53 17097.22 88888.00 2015-07-23 03:10:27.000 204 33714.55 39.55 17097.24 88888.00 2015-07-23 03:10:28.000 204 33714.55 39.54 17097.25 88888.00 2015-07-23 03:10:29.000 204 33714.56 39.58 17097.25 88888.00 2015-07-23 03:10:30.000 204 33714.56 39.61 17097.25 37801.88 2015-07-23 03:10:31.000 204 33714.55 39.62 17097.25 88888.00 2015-07-23 03:10:32.000 204 33714.58 39.66 17097.28 88888.00 2015-07-23 03:10:33.000 204 33714.58 39.66 17097.29 88888.00 2015-07-23 03:10:34.000 204 33714.57 39.68 17097.25 88888.00 2015-07-23 03:10:35.000 204 33714.52 39.62 17097.26 37801.92 2015-07-23 03:10:36.000 204 33714.53 39.61 17097.24 88888.00 2015-07-23 03:10:37.000 204 33714.55 39.57 17097.25 88888.00 2015-07-23 03:10:38.000 204 33714.54 39.65 17097.26 88888.00 2015-07-23 03:10:39.000 204 33714.53 39.71 17097.26 88888.00 2015-07-23 03:10:40.000 204 33714.55 39.67 17097.23 37801.94 2015-07-23 03:10:41.000 204 33714.52 39.68 17097.20 88888.00 2015-07-23 03:10:42.000 204 33714.53 39.70 17097.22 88888.00 2015-07-23 03:10:43.000 204 33714.50 39.71 17097.22 88888.00 2015-07-23 03:10:44.000 204 33714.49 39.68 17097.22 88888.00 2015-07-23 03:10:45.000 204 33714.50 39.68 17097.25 37801.88 2015-07-23 03:10:46.000 204 33714.47 39.74 17097.26 88888.00 2015-07-23 03:10:47.000 204 33714.48 39.74 17097.25 88888.00 2015-07-23 03:10:48.000 204 33714.52 39.70 17097.22 88888.00 2015-07-23 03:10:49.000 204 33714.49 39.69 17097.22 88888.00 2015-07-23 03:10:50.000 204 33714.53 39.69 17097.24 37801.83 2015-07-23 03:10:51.000 204 33714.52 39.69 17097.22 88888.00 2015-07-23 03:10:52.000 204 33714.52 39.68 17097.26 88888.00 2015-07-23 03:10:53.000 204 33714.53 39.69 17097.27 88888.00 2015-07-23 03:10:54.000 204 33714.48 39.69 17097.24 88888.00 2015-07-23 03:10:55.000 204 33714.44 39.71 17097.23 37801.79 2015-07-23 03:10:56.000 204 33714.43 39.72 17097.26 88888.00 2015-07-23 03:10:57.000 204 33714.42 39.75 17097.24 88888.00 2015-07-23 03:10:58.000 204 33714.41 39.74 17097.29 88888.00 2015-07-23 03:10:59.000 204 33714.39 39.73 17097.31 88888.00 2015-07-23 03:11:00.000 204 33714.45 39.72 17097.30 37801.85 2015-07-23 03:11:01.000 204 33714.46 39.69 17097.30 88888.00 2015-07-23 03:11:02.000 204 33714.43 39.72 17097.34 88888.00 2015-07-23 03:11:03.000 204 33714.42 39.76 17097.30 88888.00 2015-07-23 03:11:04.000 204 33714.40 39.70 17097.29 88888.00 2015-07-23 03:11:05.000 204 33714.40 39.69 17097.28 37801.74 2015-07-23 03:11:06.000 204 33714.41 39.70 17097.31 88888.00 2015-07-23 03:11:07.000 204 33714.41 39.69 17097.31 88888.00 2015-07-23 03:11:08.000 204 33714.42 39.69 17097.32 88888.00 2015-07-23 03:11:09.000 204 33714.39 39.73 17097.28 88888.00 2015-07-23 03:11:10.000 204 33714.30 39.71 17097.25 37801.74 2015-07-23 03:11:11.000 204 33714.28 39.70 17097.23 88888.00 2015-07-23 03:11:12.000 204 33714.30 39.71 17097.29 88888.00 2015-07-23 03:11:13.000 204 33714.36 39.75 17097.29 88888.00 2015-07-23 03:11:14.000 204 33714.36 39.75 17097.24 88888.00 2015-07-23 03:11:15.000 204 33714.37 39.73 17097.20 37801.72 2015-07-23 03:11:16.000 204 33714.34 39.72 17097.20 88888.00 2015-07-23 03:11:17.000 204 33714.35 39.71 17097.20 88888.00 2015-07-23 03:11:18.000 204 33714.37 39.71 17097.21 88888.00 2015-07-23 03:11:19.000 204 33714.37 39.77 17097.21 88888.00 2015-07-23 03:11:20.000 204 33714.38 39.75 17097.17 37801.79 2015-07-23 03:11:21.000 204 33714.36 39.72 17097.14 88888.00 2015-07-23 03:11:22.000 204 33714.34 39.70 17097.15 88888.00 2015-07-23 03:11:23.000 204 33714.35 39.73 17097.16 88888.00 2015-07-23 03:11:24.000 204 33714.31 39.75 17097.17 88888.00 2015-07-23 03:11:25.000 204 33714.27 39.75 17097.17 37801.67 2015-07-23 03:11:26.000 204 33714.24 39.72 17097.21 88888.00 2015-07-23 03:11:27.000 204 33714.27 39.77 17097.19 88888.00 2015-07-23 03:11:28.000 204 33714.28 39.80 17097.16 88888.00 2015-07-23 03:11:29.000 204 33714.30 39.76 17097.16 88888.00 2015-07-23 03:11:30.000 204 33714.31 39.72 17097.18 37801.67 2015-07-23 03:11:31.000 204 33714.34 39.71 17097.15 88888.00 2015-07-23 03:11:32.000 204 33714.35 39.73 17097.14 88888.00 2015-07-23 03:11:33.000 204 33714.34 39.75 17097.14 88888.00 2015-07-23 03:11:34.000 204 33714.35 39.78 17097.15 88888.00 2015-07-23 03:11:35.000 204 33714.35 39.83 17097.19 37801.69 2015-07-23 03:11:36.000 204 33714.34 39.81 17097.17 88888.00 2015-07-23 03:11:37.000 204 33714.36 39.72 17097.16 88888.00 2015-07-23 03:11:38.000 204 33714.35 39.76 17097.17 88888.00 2015-07-23 03:11:39.000 204 33714.34 39.80 17097.17 88888.00 2015-07-23 03:11:40.000 204 33714.35 39.77 17097.15 37801.77 2015-07-23 03:11:41.000 204 33714.35 39.78 17097.17 88888.00 2015-07-23 03:11:42.000 204 33714.34 39.84 17097.17 88888.00 2015-07-23 03:11:43.000 204 33714.32 39.83 17097.18 88888.00 2015-07-23 03:11:44.000 204 33714.33 39.78 17097.15 88888.00 2015-07-23 03:11:45.000 204 33714.37 39.80 17097.14 37801.70 2015-07-23 03:11:46.000 204 33714.38 39.80 17097.15 88888.00 2015-07-23 03:11:47.000 204 33714.37 39.81 17097.12 88888.00 2015-07-23 03:11:48.000 204 33714.34 39.84 17097.12 88888.00 2015-07-23 03:11:49.000 204 33714.31 39.82 17097.13 88888.00 2015-07-23 03:11:50.000 204 33714.30 39.80 17097.09 37801.67 2015-07-23 03:11:51.000 204 33714.30 39.82 17097.11 88888.00 2015-07-23 03:11:52.000 204 33714.32 39.85 17097.14 88888.00 2015-07-23 03:11:53.000 204 33714.30 39.86 17097.15 88888.00 2015-07-23 03:11:54.000 204 33714.29 39.85 17097.17 88888.00 2015-07-23 03:11:55.000 204 33714.34 39.89 17097.22 37801.70 2015-07-23 03:11:56.000 204 33714.36 39.93 17097.20 88888.00 2015-07-23 03:11:57.000 204 33714.36 39.92 17097.19 88888.00 2015-07-23 03:11:58.000 204 33714.39 39.87 17097.17 88888.00 2015-07-23 03:11:59.000 204 33714.43 39.83 17097.16 88888.00 2015-07-23 03:12:00.000 204 33714.45 39.83 17097.18 37801.74 2015-07-23 03:12:01.000 204 33714.45 39.80 17097.18 88888.00 2015-07-23 03:12:02.000 204 33714.44 39.83 17097.17 88888.00 2015-07-23 03:12:03.000 204 33714.40 39.86 17097.16 88888.00 2015-07-23 03:12:04.000 204 33714.41 39.88 17097.18 88888.00 2015-07-23 03:12:05.000 204 33714.39 39.85 17097.15 37801.66 2015-07-23 03:12:06.000 204 33714.38 39.85 17097.15 88888.00 2015-07-23 03:12:07.000 204 33714.39 39.86 17097.13 88888.00 2015-07-23 03:12:08.000 204 33714.39 39.83 17097.17 88888.00 2015-07-23 03:12:09.000 204 33714.32 39.83 17097.15 88888.00 2015-07-23 03:12:10.000 204 33714.34 39.87 17097.16 37801.77 2015-07-23 03:12:11.000 204 33714.35 39.84 17097.17 88888.00 2015-07-23 03:12:12.000 204 33714.33 39.86 17097.16 88888.00 2015-07-23 03:12:13.000 204 33714.33 39.82 17097.15 88888.00 2015-07-23 03:12:14.000 204 33714.33 39.77 17097.13 88888.00 2015-07-23 03:12:15.000 204 33714.30 39.75 17097.14 37801.72 2015-07-23 03:12:16.000 204 33714.30 39.74 17097.14 88888.00 2015-07-23 03:12:17.000 204 33714.29 39.75 17097.13 88888.00 2015-07-23 03:12:18.000 204 33714.24 39.72 17097.18 88888.00 2015-07-23 03:12:19.000 204 33714.24 39.69 17097.14 88888.00 2015-07-23 03:12:20.000 204 33714.28 39.71 17097.11 37801.56 2015-07-23 03:12:21.000 204 33714.29 39.70 17097.11 88888.00 2015-07-23 03:12:22.000 204 33714.28 39.70 17097.13 88888.00 2015-07-23 03:12:23.000 204 33714.25 39.71 17097.14 88888.00 2015-07-23 03:12:24.000 204 33714.23 39.68 17097.12 88888.00 2015-07-23 03:12:25.000 204 33714.23 39.66 17097.11 37801.65 2015-07-23 03:12:26.000 204 33714.20 39.68 17097.09 88888.00 2015-07-23 03:12:27.000 204 33714.20 39.71 17097.09 88888.00 2015-07-23 03:12:28.000 204 33714.19 39.69 17097.07 88888.00 2015-07-23 03:12:29.000 204 33714.21 39.70 17097.11 88888.00 2015-07-23 03:12:30.000 204 33714.21 39.68 17097.12 37801.52 2015-07-23 03:12:31.000 204 33714.15 39.65 17097.10 88888.00 2015-07-23 03:12:32.000 204 33714.17 39.65 17097.05 88888.00 2015-07-23 03:12:33.000 204 33714.19 39.66 17097.10 88888.00 2015-07-23 03:12:34.000 204 33714.16 39.63 17097.11 88888.00 2015-07-23 03:12:35.000 204 33714.14 39.67 17097.15 37801.51 2015-07-23 03:12:36.000 204 33714.10 39.63 17097.15 88888.00 2015-07-23 03:12:37.000 204 33714.12 39.69 17097.14 88888.00 2015-07-23 03:12:38.000 204 33714.14 39.68 17097.14 88888.00 2015-07-23 03:12:39.000 204 33714.12 39.68 17097.13 88888.00 2015-07-23 03:12:40.000 204 33714.11 39.69 17097.15 37801.49 2015-07-23 03:12:41.000 204 33714.09 39.71 17097.19 88888.00 2015-07-23 03:12:42.000 204 33714.07 39.71 17097.19 88888.00 2015-07-23 03:12:43.000 204 33714.08 39.76 17097.20 88888.00 2015-07-23 03:12:44.000 204 33714.09 39.75 17097.19 88888.00 2015-07-23 03:12:45.000 204 33714.11 39.73 17097.17 37801.54 2015-07-23 03:12:46.000 204 33714.07 39.68 17097.19 88888.00 2015-07-23 03:12:47.000 204 33714.10 39.69 17097.16 88888.00 2015-07-23 03:12:48.000 204 33714.10 39.71 17097.18 88888.00 2015-07-23 03:12:49.000 204 33714.09 39.69 17097.19 88888.00 2015-07-23 03:12:50.000 204 33714.07 39.69 17097.16 37801.47 2015-07-23 03:12:51.000 204 33714.06 39.65 17097.12 88888.00 2015-07-23 03:12:52.000 204 33714.02 39.67 17097.12 88888.00 2015-07-23 03:12:53.000 204 33714.04 39.69 17097.16 88888.00 2015-07-23 03:12:54.000 204 33714.04 39.71 17097.15 88888.00 2015-07-23 03:12:55.000 204 33714.04 39.74 17097.14 37801.51 2015-07-23 03:12:56.000 204 33714.03 39.74 17097.18 88888.00 2015-07-23 03:12:57.000 204 33714.04 39.71 17097.14 88888.00 2015-07-23 03:12:58.000 204 33714.06 39.72 17097.11 88888.00 2015-07-23 03:12:59.000 204 33714.05 39.73 17097.13 88888.00 2015-07-23 03:13:00.000 204 33714.08 39.76 17097.12 37801.51 2015-07-23 03:13:01.000 204 33714.10 39.77 17097.16 88888.00 2015-07-23 03:13:02.000 204 33714.09 39.75 17097.17 88888.00 2015-07-23 03:13:03.000 204 33714.13 39.74 17097.17 88888.00 2015-07-23 03:13:04.000 204 33714.10 39.75 17097.15 88888.00 2015-07-23 03:13:05.000 204 33714.11 39.81 17097.15 37801.56 2015-07-23 03:13:06.000 204 33714.14 39.89 17097.19 88888.00 2015-07-23 03:13:07.000 204 33714.10 39.84 17097.16 88888.00 2015-07-23 03:13:08.000 204 33714.11 39.86 17097.18 88888.00 2015-07-23 03:13:09.000 204 33714.10 39.87 17097.18 88888.00 2015-07-23 03:13:10.000 204 33714.05 39.85 17097.17 37801.44 2015-07-23 03:13:11.000 204 33714.03 39.85 17097.19 88888.00 2015-07-23 03:13:12.000 204 33714.04 39.85 17097.18 88888.00 2015-07-23 03:13:13.000 204 33714.03 39.82 17097.16 88888.00 2015-07-23 03:13:14.000 204 33713.98 39.83 17097.15 88888.00 2015-07-23 03:13:15.000 204 33714.01 39.83 17097.21 37801.49 2015-07-23 03:13:16.000 204 33714.00 39.82 17097.22 88888.00 2015-07-23 03:13:17.000 204 33713.96 39.80 17097.17 88888.00 2015-07-23 03:13:18.000 204 33713.98 39.82 17097.18 88888.00 2015-07-23 03:13:19.000 204 33713.98 39.80 17097.15 88888.00 2015-07-23 03:13:20.000 204 33714.01 39.83 17097.14 37801.41 2015-07-23 03:13:21.000 204 33713.96 39.85 17097.14 88888.00 2015-07-23 03:13:22.000 204 33713.96 39.83 17097.09 88888.00 2015-07-23 03:13:23.000 204 33713.97 39.87 17097.11 88888.00 2015-07-23 03:13:24.000 204 33713.99 39.85 17097.16 88888.00 2015-07-23 03:13:25.000 204 33713.97 39.82 17097.17 37801.38 2015-07-23 03:13:26.000 204 33713.94 39.84 17097.17 88888.00 2015-07-23 03:13:27.000 204 33713.94 39.85 17097.19 88888.00 2015-07-23 03:13:28.000 204 33713.91 39.86 17097.20 88888.00 2015-07-23 03:13:29.000 204 33713.93 39.84 17097.20 88888.00 2015-07-23 03:13:30.000 204 33713.91 39.83 17097.21 37801.41 2015-07-23 03:13:31.000 204 33713.92 39.82 17097.21 88888.00 2015-07-23 03:13:32.000 204 33713.97 39.87 17097.22 88888.00 2015-07-23 03:13:33.000 204 33713.96 39.90 17097.25 88888.00 2015-07-23 03:13:34.000 204 33713.91 39.92 17097.25 88888.00 2015-07-23 03:13:35.000 204 33713.90 39.91 17097.24 37801.32 2015-07-23 03:13:36.000 204 33713.92 39.91 17097.20 88888.00 2015-07-23 03:13:37.000 204 33713.92 39.90 17097.23 88888.00 2015-07-23 03:13:38.000 204 33713.91 39.90 17097.21 88888.00 2015-07-23 03:13:39.000 204 33713.92 39.86 17097.18 88888.00 2015-07-23 03:13:40.000 204 33713.92 39.89 17097.20 37801.33 2015-07-23 03:13:41.000 204 33713.90 39.87 17097.19 88888.00 2015-07-23 03:13:42.000 204 33713.87 39.85 17097.18 88888.00 2015-07-23 03:13:43.000 204 33713.83 39.83 17097.16 88888.00 2015-07-23 03:13:44.000 204 33713.86 39.85 17097.17 88888.00 2015-07-23 03:13:45.000 204 33713.88 39.84 17097.15 37801.41 2015-07-23 03:13:46.000 204 33713.89 39.83 17097.15 88888.00 2015-07-23 03:13:47.000 204 33713.88 39.81 17097.19 88888.00 2015-07-23 03:13:48.000 204 33713.91 39.79 17097.19 88888.00 2015-07-23 03:13:49.000 204 33713.92 39.83 17097.16 88888.00 2015-07-23 03:13:50.000 204 33713.94 39.78 17097.10 37801.32 2015-07-23 03:13:51.000 204 33713.92 39.78 17097.09 88888.00 2015-07-23 03:13:52.000 204 33713.92 39.80 17097.09 88888.00 2015-07-23 03:13:53.000 204 33713.95 39.77 17097.12 88888.00 2015-07-23 03:13:54.000 204 33713.94 39.80 17097.15 88888.00 2015-07-23 03:13:55.000 204 33713.91 39.80 17097.16 37801.29 2015-07-23 03:13:56.000 204 33713.95 39.84 17097.14 88888.00 2015-07-23 03:13:57.000 204 33713.93 39.84 17097.17 88888.00 2015-07-23 03:13:58.000 204 33713.96 39.80 17097.17 88888.00 2015-07-23 03:13:59.000 204 33713.95 39.80 17097.19 88888.00 2015-07-23 03:14:00.000 204 33713.91 39.83 17097.20 37801.47 2015-07-23 03:14:01.000 204 33713.89 39.84 17097.19 88888.00 2015-07-23 03:14:02.000 204 33713.90 39.84 17097.19 88888.00 2015-07-23 03:14:03.000 204 33713.88 39.79 17097.16 88888.00 2015-07-23 03:14:04.000 204 33713.95 39.77 17097.16 88888.00 2015-07-23 03:14:05.000 204 33713.96 39.77 17097.12 37801.38 2015-07-23 03:14:06.000 204 33713.97 39.76 17097.15 88888.00 2015-07-23 03:14:07.000 204 33714.00 39.75 17097.15 88888.00 2015-07-23 03:14:08.000 204 33714.03 39.74 17097.17 88888.00 2015-07-23 03:14:09.000 204 33714.02 39.77 17097.15 88888.00 2015-07-23 03:14:10.000 204 33713.99 39.76 17097.15 37801.42 2015-07-23 03:14:11.000 204 33714.01 39.79 17097.15 88888.00 2015-07-23 03:14:12.000 204 33714.00 39.77 17097.15 88888.00 2015-07-23 03:14:13.000 204 33713.99 39.73 17097.13 88888.00 2015-07-23 03:14:14.000 204 33713.98 39.76 17097.13 88888.00 2015-07-23 03:14:15.000 204 33713.95 39.76 17097.16 37801.39 2015-07-23 03:14:16.000 204 33713.98 39.75 17097.16 88888.00 2015-07-23 03:14:17.000 204 33714.00 39.76 17097.16 88888.00 2015-07-23 03:14:18.000 204 33714.02 39.71 17097.13 88888.00 2015-07-23 03:14:19.000 204 33714.04 39.68 17097.09 88888.00 2015-07-23 03:14:20.000 204 33714.04 39.69 17097.09 37801.47 2015-07-23 03:14:21.000 204 33714.03 39.73 17097.09 88888.00 2015-07-23 03:14:22.000 204 33714.04 39.72 17097.13 88888.00 2015-07-23 03:14:23.000 204 33714.04 39.69 17097.16 88888.00 2015-07-23 03:14:24.000 204 33713.99 39.71 17097.14 88888.00 2015-07-23 03:14:25.000 204 33713.97 39.69 17097.13 37801.41 2015-07-23 03:14:26.000 204 33714.01 39.70 17097.16 88888.00 2015-07-23 03:14:27.000 204 33714.01 39.72 17097.17 88888.00 2015-07-23 03:14:28.000 204 33714.01 39.70 17097.17 88888.00 2015-07-23 03:14:29.000 204 33714.03 39.73 17097.19 88888.00 2015-07-23 03:14:30.000 204 33714.01 39.72 17097.19 37801.38 2015-07-23 03:14:31.000 204 33713.94 39.70 17097.21 88888.00 2015-07-23 03:14:32.000 204 33713.96 39.73 17097.20 88888.00 2015-07-23 03:14:33.000 204 33713.98 39.68 17097.21 88888.00 2015-07-23 03:14:34.000 204 33713.99 39.65 17097.25 88888.00 2015-07-23 03:14:35.000 204 33713.98 39.67 17097.24 37801.38 2015-07-23 03:14:36.000 204 33714.00 39.66 17097.24 88888.00 2015-07-23 03:14:37.000 204 33714.01 39.67 17097.22 88888.00 2015-07-23 03:14:38.000 204 33713.98 39.68 17097.20 88888.00 2015-07-23 03:14:39.000 204 33713.93 39.66 17097.19 88888.00 2015-07-23 03:14:40.000 204 33713.91 39.69 17097.18 37801.45 2015-07-23 03:14:41.000 204 33713.89 39.69 17097.19 88888.00 2015-07-23 03:14:42.000 204 33713.87 39.67 17097.19 88888.00 2015-07-23 03:14:43.000 204 33713.85 39.70 17097.16 88888.00 2015-07-23 03:14:44.000 204 33713.87 39.76 17097.16 88888.00 2015-07-23 03:14:45.000 204 33713.84 39.71 17097.14 37801.39 2015-07-23 03:14:46.000 204 33713.82 39.70 17097.13 88888.00 2015-07-23 03:14:47.000 204 33713.81 39.71 17097.15 88888.00 2015-07-23 03:14:48.000 204 33713.82 39.72 17097.17 88888.00 2015-07-23 03:14:49.000 204 33713.84 39.73 17097.18 88888.00 2015-07-23 03:14:50.000 204 33713.83 39.72 17097.18 37801.28 2015-07-23 03:14:51.000 204 33713.79 39.68 17097.21 88888.00 2015-07-23 03:14:52.000 204 33713.81 39.72 17097.21 88888.00 2015-07-23 03:14:53.000 204 33713.81 39.75 17097.18 88888.00 2015-07-23 03:14:54.000 204 33713.87 39.77 17097.20 88888.00 2015-07-23 03:14:55.000 204 33713.86 39.74 17097.22 37801.18 2015-07-23 03:14:56.000 204 33713.84 39.74 17097.20 88888.00 2015-07-23 03:14:57.000 204 33713.83 39.80 17097.22 88888.00 2015-07-23 03:14:58.000 204 33713.80 39.76 17097.22 88888.00 2015-07-23 03:14:59.000 204 33713.77 39.76 17097.18 88888.00 2015-07-23 03:15:00.000 204 33713.79 39.78 17097.17 37801.28 2015-07-23 03:15:01.000 204 33713.77 39.79 17097.20 88888.00 2015-07-23 03:15:02.000 204 33713.75 39.76 17097.20 88888.00 2015-07-23 03:15:03.000 204 33713.76 39.75 17097.14 88888.00 2015-07-23 03:15:04.000 204 33713.72 39.78 17097.12 88888.00 2015-07-23 03:15:05.000 204 33713.68 39.77 17097.11 37801.26 2015-07-23 03:15:06.000 204 33713.71 39.77 17097.17 88888.00 2015-07-23 03:15:07.000 204 33713.71 39.76 17097.19 88888.00 2015-07-23 03:15:08.000 204 33713.70 39.79 17097.17 88888.00 2015-07-23 03:15:09.000 204 33713.68 39.78 17097.19 88888.00 2015-07-23 03:15:10.000 204 33713.67 39.73 17097.20 37801.14 2015-07-23 03:15:11.000 204 33713.66 39.72 17097.19 88888.00 2015-07-23 03:15:12.000 204 33713.67 39.78 17097.17 88888.00 2015-07-23 03:15:13.000 204 33713.68 39.78 17097.17 88888.00 2015-07-23 03:15:14.000 204 33713.64 39.73 17097.21 88888.00 2015-07-23 03:15:15.000 204 33713.69 39.75 17097.20 37801.16 2015-07-23 03:15:16.000 204 33713.72 39.74 17097.20 88888.00 2015-07-23 03:15:17.000 204 33713.76 39.68 17097.18 88888.00 2015-07-23 03:15:18.000 204 33713.77 39.70 17097.17 88888.00 2015-07-23 03:15:19.000 204 33713.78 39.68 17097.17 88888.00 2015-07-23 03:15:20.000 204 33713.78 39.70 17097.21 37801.20 2015-07-23 03:15:21.000 204 33713.76 39.70 17097.18 88888.00 2015-07-23 03:15:22.000 204 33713.78 39.70 17097.19 88888.00 2015-07-23 03:15:23.000 204 33713.79 39.71 17097.20 88888.00 2015-07-23 03:15:24.000 204 33713.80 39.73 17097.22 88888.00 2015-07-23 03:15:25.000 204 33713.73 39.73 17097.21 37801.15 2015-07-23 03:15:26.000 204 33713.76 39.71 17097.24 88888.00 2015-07-23 03:15:27.000 204 33713.78 39.70 17097.20 88888.00 2015-07-23 03:15:28.000 204 33713.79 39.70 17097.16 88888.00 2015-07-23 03:15:29.000 204 33713.80 39.72 17097.16 88888.00 2015-07-23 03:15:30.000 204 33713.83 39.73 17097.22 37801.17 2015-07-23 03:15:31.000 204 33713.82 39.71 17097.20 88888.00 2015-07-23 03:15:32.000 204 33713.84 39.73 17097.20 88888.00 2015-07-23 03:15:33.000 204 33713.81 39.71 17097.18 88888.00 2015-07-23 03:15:34.000 204 33713.78 39.68 17097.19 88888.00 2015-07-23 03:15:35.000 204 33713.76 39.66 17097.21 37801.17 2015-07-23 03:15:36.000 204 33713.78 39.67 17097.19 88888.00 2015-07-23 03:15:37.000 204 33713.74 39.67 17097.19 88888.00 2015-07-23 03:15:38.000 204 33713.72 39.66 17097.18 88888.00 2015-07-23 03:15:39.000 204 33713.75 39.65 17097.17 88888.00 2015-07-23 03:15:40.000 204 33713.78 39.68 17097.17 37801.29 2015-07-23 03:15:41.000 204 33713.79 39.63 17097.22 88888.00 2015-07-23 03:15:42.000 204 33713.82 39.62 17097.22 88888.00 2015-07-23 03:15:43.000 204 33713.81 39.61 17097.18 88888.00 2015-07-23 03:15:44.000 204 33713.80 39.61 17097.19 88888.00 2015-07-23 03:15:45.000 204 33713.83 39.60 17097.20 37801.19 2015-07-23 03:15:46.000 204 33713.86 39.63 17097.20 88888.00 2015-07-23 03:15:47.000 204 33713.84 39.61 17097.18 88888.00 2015-07-23 03:15:48.000 204 33713.80 39.60 17097.15 88888.00 2015-07-23 03:15:49.000 204 33713.80 39.61 17097.14 88888.00 2015-07-23 03:15:50.000 204 33713.81 39.59 17097.15 37801.27 2015-07-23 03:15:51.000 204 33713.85 39.56 17097.14 88888.00 2015-07-23 03:15:52.000 204 33713.83 39.57 17097.13 88888.00 2015-07-23 03:15:53.000 204 33713.81 39.57 17097.18 88888.00 2015-07-23 03:15:54.000 204 33713.81 39.57 17097.18 88888.00 2015-07-23 03:15:55.000 204 33713.80 39.56 17097.19 37801.24 2015-07-23 03:15:56.000 204 33713.81 39.56 17097.20 88888.00 2015-07-23 03:15:57.000 204 33713.82 39.57 17097.19 88888.00 2015-07-23 03:15:58.000 204 33713.81 39.56 17097.18 88888.00 2015-07-23 03:15:59.000 204 33713.81 39.56 17097.19 88888.00 2015-07-23 03:16:00.000 204 33713.82 39.56 17097.24 37801.20 2015-07-23 03:16:01.000 204 33713.84 39.54 17097.23 88888.00 2015-07-23 03:16:02.000 204 33713.83 39.55 17097.17 88888.00 2015-07-23 03:16:03.000 204 33713.78 39.53 17097.15 88888.00 2015-07-23 03:16:04.000 204 33713.78 39.52 17097.16 88888.00 2015-07-23 03:16:05.000 204 33713.76 39.51 17097.19 37801.38 2015-07-23 03:16:06.000 204 33713.75 39.51 17097.20 88888.00 2015-07-23 03:16:07.000 204 33713.74 39.50 17097.23 88888.00 2015-07-23 03:16:08.000 204 33713.70 39.50 17097.20 88888.00 2015-07-23 03:16:09.000 204 33713.72 39.51 17097.17 88888.00 2015-07-23 03:16:10.000 204 33713.73 39.52 17097.18 37801.21 2015-07-23 03:16:11.000 204 33713.73 39.52 17097.22 88888.00 2015-07-23 03:16:12.000 204 33713.71 39.51 17097.21 88888.00 2015-07-23 03:16:13.000 204 33713.73 39.51 17097.20 88888.00 2015-07-23 03:16:14.000 204 33713.72 39.52 17097.18 88888.00 2015-07-23 03:16:15.000 204 33713.75 39.53 17097.21 37801.24 2015-07-23 03:16:16.000 204 33713.77 39.50 17097.17 88888.00 2015-07-23 03:16:17.000 204 33713.78 39.51 17097.18 88888.00 2015-07-23 03:16:18.000 204 33713.79 39.48 17097.19 88888.00 2015-07-23 03:16:19.000 204 33713.78 39.50 17097.21 88888.00 2015-07-23 03:16:20.000 204 33713.77 39.54 17097.19 37801.26 2015-07-23 03:16:21.000 204 33713.79 39.52 17097.18 88888.00 2015-07-23 03:16:22.000 204 33713.80 39.52 17097.18 88888.00 2015-07-23 03:16:23.000 204 33713.79 39.52 17097.18 88888.00 2015-07-23 03:16:24.000 204 33713.77 39.53 17097.19 88888.00 2015-07-23 03:16:25.000 204 33713.78 39.51 17097.16 37801.29 2015-07-23 03:16:26.000 204 33713.79 39.51 17097.12 88888.00 2015-07-23 03:16:27.000 204 33713.79 39.51 17097.13 88888.00 2015-07-23 03:16:28.000 204 33713.76 39.48 17097.12 88888.00 2015-07-23 03:16:29.000 204 33713.78 39.48 17097.14 88888.00 2015-07-23 03:16:30.000 204 33713.78 39.51 17097.20 37801.27 2015-07-23 03:16:31.000 204 33713.76 39.53 17097.18 88888.00 2015-07-23 03:16:32.000 204 33713.74 39.52 17097.13 88888.00 2015-07-23 03:16:33.000 204 33713.73 39.48 17097.13 88888.00 2015-07-23 03:16:34.000 204 33713.75 39.48 17097.15 88888.00 2015-07-23 03:16:35.000 204 33713.73 39.50 17097.12 37801.21 2015-07-23 03:16:36.000 204 33713.75 39.50 17097.13 88888.00 2015-07-23 03:16:37.000 204 33713.76 39.51 17097.13 88888.00 2015-07-23 03:16:38.000 204 33713.74 39.53 17097.13 88888.00 2015-07-23 03:16:39.000 204 33713.73 39.55 17097.14 88888.00 2015-07-23 03:16:40.000 204 33713.70 39.56 17097.14 37801.26 2015-07-23 03:16:41.000 204 33713.71 39.52 17097.14 88888.00 2015-07-23 03:16:42.000 204 33713.71 39.49 17097.13 88888.00 2015-07-23 03:16:43.000 204 33713.73 39.47 17097.15 88888.00 2015-07-23 03:16:44.000 204 33713.73 39.51 17097.17 88888.00 2015-07-23 03:16:45.000 204 33713.75 39.53 17097.20 37801.19 2015-07-23 03:16:46.000 204 33713.73 39.55 17097.18 88888.00 2015-07-23 03:16:47.000 204 33713.70 39.52 17097.19 88888.00 2015-07-23 03:16:48.000 204 33713.74 39.53 17097.19 88888.00 2015-07-23 03:16:49.000 204 33713.75 39.58 17097.20 88888.00 2015-07-23 03:16:50.000 204 33713.74 39.57 17097.20 37801.13 2015-07-23 03:16:51.000 204 33713.75 39.57 17097.18 88888.00 2015-07-23 03:16:52.000 204 33713.71 39.58 17097.19 88888.00 2015-07-23 03:16:53.000 204 33713.70 39.60 17097.19 88888.00 2015-07-23 03:16:54.000 204 33713.68 39.61 17097.17 88888.00 2015-07-23 03:16:55.000 204 33713.68 39.57 17097.19 37801.11 2015-07-23 03:16:56.000 204 33713.73 39.55 17097.24 88888.00 2015-07-23 03:16:57.000 204 33713.73 39.57 17097.20 88888.00 2015-07-23 03:16:58.000 204 33713.71 39.56 17097.19 88888.00 2015-07-23 03:16:59.000 204 33713.68 39.58 17097.22 88888.00 2015-07-23 03:17:00.000 204 33713.68 39.60 17097.26 37801.20 2015-07-23 03:17:01.000 204 33713.70 39.59 17097.24 88888.00 2015-07-23 03:17:02.000 204 33713.73 39.57 17097.22 88888.00 2015-07-23 03:17:03.000 204 33713.71 39.57 17097.17 88888.00 2015-07-23 03:17:04.000 204 33713.72 39.56 17097.19 88888.00 2015-07-23 03:17:05.000 204 33713.72 39.60 17097.21 37801.16 2015-07-23 03:17:06.000 204 33713.71 39.59 17097.25 88888.00 2015-07-23 03:17:07.000 204 33713.70 39.53 17097.22 88888.00 2015-07-23 03:17:08.000 204 33713.74 39.54 17097.19 88888.00 2015-07-23 03:17:09.000 204 33713.72 39.58 17097.15 88888.00 2015-07-23 03:17:10.000 204 33713.75 39.56 17097.13 37801.18 2015-07-23 03:17:11.000 204 33713.74 39.58 17097.10 88888.00 2015-07-23 03:17:12.000 204 33713.72 39.61 17097.14 88888.00 2015-07-23 03:17:13.000 204 33713.70 39.59 17097.14 88888.00 2015-07-23 03:17:14.000 204 33713.72 39.57 17097.16 88888.00 2015-07-23 03:17:15.000 204 33713.71 39.58 17097.16 37801.22 2015-07-23 03:17:16.000 204 33713.67 39.57 17097.15 88888.00 2015-07-23 03:17:17.000 204 33713.66 39.59 17097.20 88888.00 2015-07-23 03:17:18.000 204 33713.70 39.64 17097.19 88888.00 2015-07-23 03:17:19.000 204 33713.69 39.61 17097.21 88888.00 2015-07-23 03:17:20.000 204 33713.66 39.57 17097.18 37801.11 2015-07-23 03:17:21.000 204 33713.67 39.57 17097.16 88888.00 2015-07-23 03:17:22.000 204 33713.65 39.60 17097.16 88888.00 2015-07-23 03:17:23.000 204 33713.70 39.60 17097.14 88888.00 2015-07-23 03:17:24.000 204 33713.73 39.56 17097.12 88888.00 2015-07-23 03:17:25.000 204 33713.69 39.55 17097.12 37801.21 2015-07-23 03:17:26.000 204 33713.68 39.57 17097.11 88888.00 2015-07-23 03:17:27.000 204 33713.69 39.60 17097.15 88888.00 2015-07-23 03:17:28.000 204 33713.71 39.57 17097.11 88888.00 2015-07-23 03:17:29.000 204 33713.69 39.59 17097.09 88888.00 2015-07-23 03:17:30.000 204 33713.73 39.59 17097.10 37801.24 2015-07-23 03:17:31.000 204 33713.73 39.60 17097.12 88888.00 2015-07-23 03:17:32.000 204 33713.74 39.60 17097.13 88888.00 2015-07-23 03:17:33.000 204 33713.76 39.59 17097.15 88888.00 2015-07-23 03:17:34.000 204 33713.78 39.59 17097.16 88888.00 2015-07-23 03:17:35.000 204 33713.75 39.57 17097.20 37801.15 2015-07-23 03:17:36.000 204 33713.76 39.55 17097.20 88888.00 2015-07-23 03:17:37.000 204 33713.76 39.50 17097.18 88888.00 2015-07-23 03:17:38.000 204 33713.74 39.50 17097.21 88888.00 2015-07-23 03:17:39.000 204 33713.73 39.51 17097.17 88888.00 2015-07-23 03:17:40.000 204 33713.69 39.50 17097.11 37801.13 2015-07-23 03:17:41.000 204 33713.70 39.50 17097.13 88888.00 2015-07-23 03:17:42.000 204 33713.71 39.53 17097.18 88888.00 2015-07-23 03:17:43.000 204 33713.76 39.58 17097.21 88888.00 2015-07-23 03:17:44.000 204 33713.72 39.58 17097.20 88888.00 2015-07-23 03:17:45.000 204 33713.72 39.56 17097.21 37801.31 2015-07-23 03:17:46.000 204 33713.72 39.54 17097.22 88888.00 2015-07-23 03:17:47.000 204 33713.74 39.58 17097.23 88888.00 2015-07-23 03:17:48.000 204 33713.71 39.55 17097.21 88888.00 2015-07-23 03:17:49.000 204 33713.74 39.52 17097.18 88888.00 2015-07-23 03:17:50.000 204 33713.76 39.50 17097.18 37801.21 2015-07-23 03:17:51.000 204 33713.78 39.51 17097.19 88888.00 2015-07-23 03:17:52.000 204 33713.81 39.51 17097.20 88888.00 2015-07-23 03:17:53.000 204 33713.80 39.48 17097.17 88888.00 2015-07-23 03:17:54.000 204 33713.76 39.50 17097.12 88888.00 2015-07-23 03:17:55.000 204 33713.76 39.51 17097.17 37801.26 2015-07-23 03:17:56.000 204 33713.78 39.49 17097.18 88888.00 2015-07-23 03:17:57.000 204 33713.79 39.46 17097.14 88888.00 2015-07-23 03:17:58.000 204 33713.82 39.50 17097.17 88888.00 2015-07-23 03:17:59.000 204 33713.86 39.45 17097.18 88888.00 2015-07-23 03:18:00.000 204 33713.82 39.43 17097.14 37801.26 2015-07-23 03:18:01.000 204 33713.87 39.45 17097.17 88888.00 2015-07-23 03:18:02.000 204 33713.87 39.45 17097.18 88888.00 2015-07-23 03:18:03.000 204 33713.87 39.50 17097.18 88888.00 2015-07-23 03:18:04.000 204 33713.86 39.45 17097.16 88888.00 2015-07-23 03:18:05.000 204 33713.88 39.43 17097.18 37801.29 2015-07-23 03:18:06.000 204 33713.87 39.44 17097.14 88888.00 2015-07-23 03:18:07.000 204 33713.91 39.46 17097.15 88888.00 2015-07-23 03:18:08.000 204 33713.91 39.43 17097.17 88888.00 2015-07-23 03:18:09.000 204 33713.92 39.40 17097.12 88888.00 2015-07-23 03:18:10.000 204 33713.92 39.39 17097.14 37801.33 2015-07-23 03:18:11.000 204 33713.88 39.38 17097.16 88888.00 2015-07-23 03:18:12.000 204 33713.89 39.37 17097.17 88888.00 2015-07-23 03:18:13.000 204 33713.85 39.42 17097.13 88888.00 2015-07-23 03:18:14.000 204 33713.90 39.45 17097.12 88888.00 2015-07-23 03:18:15.000 204 33713.91 39.41 17097.10 37801.28 2015-07-23 03:18:16.000 204 33713.88 39.37 17097.13 88888.00 2015-07-23 03:18:17.000 204 33713.90 39.36 17097.13 88888.00 2015-07-23 03:18:18.000 204 33713.92 39.33 17097.15 88888.00 2015-07-23 03:18:19.000 204 33713.92 39.34 17097.15 88888.00 2015-07-23 03:18:20.000 204 33713.92 39.37 17097.17 37801.31 2015-07-23 03:18:21.000 204 33713.93 39.37 17097.17 88888.00 2015-07-23 03:18:22.000 204 33713.92 39.38 17097.20 88888.00 2015-07-23 03:18:23.000 204 33713.90 39.34 17097.15 88888.00 2015-07-23 03:18:24.000 204 33713.89 39.35 17097.20 88888.00 2015-07-23 03:18:25.000 204 33713.91 39.36 17097.19 37801.38 2015-07-23 03:18:26.000 204 33713.94 39.36 17097.18 88888.00 2015-07-23 03:18:27.000 204 33713.93 39.40 17097.18 88888.00 2015-07-23 03:18:28.000 204 33713.93 39.44 17097.17 88888.00 2015-07-23 03:18:29.000 204 33713.98 39.45 17097.15 88888.00 2015-07-23 03:18:30.000 204 33713.97 39.48 17097.15 37801.31 2015-07-23 03:18:31.000 204 33713.95 39.48 17097.20 88888.00 2015-07-23 03:18:32.000 204 33713.95 39.44 17097.22 88888.00 2015-07-23 03:18:33.000 204 33713.98 39.49 17097.20 88888.00 2015-07-23 03:18:34.000 204 33714.02 39.48 17097.22 88888.00 2015-07-23 03:18:35.000 204 33714.00 39.46 17097.18 37801.28 2015-07-23 03:18:36.000 204 33713.97 39.47 17097.18 88888.00 2015-07-23 03:18:37.000 204 33713.98 39.47 17097.15 88888.00 2015-07-23 03:18:38.000 204 33714.01 39.46 17097.16 88888.00 2015-07-23 03:18:39.000 204 33713.99 39.48 17097.14 88888.00 2015-07-23 03:18:40.000 204 33713.98 39.49 17097.15 37801.44 2015-07-23 03:18:41.000 204 33714.00 39.47 17097.18 88888.00 2015-07-23 03:18:42.000 204 33713.98 39.47 17097.20 88888.00 2015-07-23 03:18:43.000 204 33713.98 39.46 17097.17 88888.00 2015-07-23 03:18:44.000 204 33713.98 39.47 17097.18 88888.00 2015-07-23 03:18:45.000 204 33714.00 39.49 17097.19 37801.46 2015-07-23 03:18:46.000 204 33714.00 39.45 17097.14 88888.00 2015-07-23 03:18:47.000 204 33714.02 39.44 17097.15 88888.00 2015-07-23 03:18:48.000 204 33714.00 39.47 17097.14 88888.00 2015-07-23 03:18:49.000 204 33714.00 39.49 17097.13 88888.00 2015-07-23 03:18:50.000 204 33714.01 39.49 17097.13 37801.33 2015-07-23 03:18:51.000 204 33713.99 39.46 17097.12 88888.00 2015-07-23 03:18:52.000 204 33714.00 39.45 17097.12 88888.00 2015-07-23 03:18:53.000 204 33713.98 39.46 17097.09 88888.00 2015-07-23 03:18:54.000 204 33714.00 39.45 17097.08 88888.00 2015-07-23 03:18:55.000 204 33714.06 39.50 17097.12 37801.36 2015-07-23 03:18:56.000 204 33714.09 39.48 17097.15 88888.00 2015-07-23 03:18:57.000 204 33714.09 39.46 17097.16 88888.00 2015-07-23 03:18:58.000 204 33714.09 39.48 17097.13 88888.00 2015-07-23 03:18:59.000 204 33714.07 39.47 17097.11 88888.00 2015-07-23 03:19:00.000 204 33714.00 39.46 17097.13 37801.45 2015-07-23 03:19:01.000 204 33714.05 39.44 17097.16 88888.00 2015-07-23 03:19:02.000 204 33714.04 39.47 17097.15 88888.00 2015-07-23 03:19:03.000 204 33714.03 39.51 17097.16 88888.00 2015-07-23 03:19:04.000 204 33714.03 39.51 17097.19 88888.00 2015-07-23 03:19:05.000 204 33714.04 39.48 17097.19 37801.36 2015-07-23 03:19:06.000 204 33714.00 39.48 17097.18 88888.00 2015-07-23 03:19:07.000 204 33714.02 39.45 17097.17 88888.00 2015-07-23 03:19:08.000 204 33714.01 39.44 17097.19 88888.00 2015-07-23 03:19:09.000 204 33714.04 39.43 17097.16 88888.00 2015-07-23 03:19:10.000 204 33714.08 39.43 17097.19 37801.39 2015-07-23 03:19:11.000 204 33714.07 39.42 17097.19 88888.00 2015-07-23 03:19:12.000 204 33714.06 39.41 17097.20 88888.00 2015-07-23 03:19:13.000 204 33714.08 39.40 17097.16 88888.00 2015-07-23 03:19:14.000 204 33714.09 39.45 17097.15 88888.00 2015-07-23 03:19:15.000 204 33714.04 39.47 17097.16 37801.41 2015-07-23 03:19:16.000 204 33714.02 39.45 17097.19 88888.00 2015-07-23 03:19:17.000 204 33714.05 39.45 17097.17 88888.00 2015-07-23 03:19:18.000 204 33714.09 39.47 17097.15 88888.00 2015-07-23 03:19:19.000 204 33714.09 39.46 17097.11 88888.00 2015-07-23 03:19:20.000 204 33714.08 39.48 17097.12 37801.42 2015-07-23 03:19:21.000 204 33714.07 39.46 17097.11 88888.00 2015-07-23 03:19:22.000 204 33714.05 39.43 17097.11 88888.00 2015-07-23 03:19:23.000 204 33714.05 39.40 17097.10 88888.00 2015-07-23 03:19:24.000 204 33714.00 39.41 17097.18 88888.00 2015-07-23 03:19:25.000 204 33714.01 39.41 17097.18 37801.36 2015-07-23 03:19:26.000 204 33714.05 39.37 17097.16 88888.00 2015-07-23 03:19:27.000 204 33714.10 39.37 17097.18 88888.00 2015-07-23 03:19:28.000 204 33714.16 39.41 17097.19 88888.00 2015-07-23 03:19:29.000 204 33714.13 39.41 17097.14 88888.00 2015-07-23 03:19:30.000 204 33714.12 39.45 17097.11 37801.57 2015-07-23 03:19:31.000 204 33714.13 39.45 17097.09 88888.00 2015-07-23 03:19:32.000 204 33714.17 39.44 17097.13 88888.00 2015-07-23 03:19:33.000 204 33714.17 39.40 17097.11 88888.00 2015-07-23 03:19:34.000 204 33714.18 39.39 17097.08 88888.00 2015-07-23 03:19:35.000 204 33714.16 39.40 17097.10 37801.47 2015-07-23 03:19:36.000 204 33714.15 39.44 17097.12 88888.00 2015-07-23 03:19:37.000 204 33714.15 39.44 17097.10 88888.00 2015-07-23 03:19:38.000 204 33714.19 39.40 17097.08 88888.00 2015-07-23 03:19:39.000 204 33714.24 39.41 17097.07 88888.00 2015-07-23 03:19:40.000 204 33714.22 39.40 17097.08 37801.50 2015-07-23 03:19:41.000 204 33714.22 39.40 17097.06 88888.00 2015-07-23 03:19:42.000 204 33714.23 39.37 17097.05 88888.00 2015-07-23 03:19:43.000 204 33714.24 39.37 17097.06 88888.00 2015-07-23 03:19:44.000 204 33714.24 39.36 17097.06 88888.00 2015-07-23 03:19:45.000 204 33714.23 39.32 17097.08 37801.63 2015-07-23 03:19:46.000 204 33714.24 39.31 17097.13 88888.00 2015-07-23 03:19:47.000 204 33714.25 39.34 17097.14 88888.00 2015-07-23 03:19:48.000 204 33714.25 39.36 17097.11 88888.00 2015-07-23 03:19:49.000 204 33714.25 39.36 17097.14 88888.00 2015-07-23 03:19:50.000 204 33714.27 39.36 17097.15 37801.66 2015-07-23 03:19:51.000 204 33714.29 39.36 17097.16 88888.00 2015-07-23 03:19:52.000 204 33714.28 39.36 17097.14 88888.00 2015-07-23 03:19:53.000 204 33714.26 39.39 17097.15 88888.00 2015-07-23 03:19:54.000 204 33714.25 39.39 17097.18 88888.00 2015-07-23 03:19:55.000 204 33714.23 39.35 17097.16 37801.52 2015-07-23 03:19:56.000 204 33714.25 39.39 17097.15 88888.00 2015-07-23 03:19:57.000 204 33714.27 39.38 17097.11 88888.00 2015-07-23 03:19:58.000 204 33714.25 39.33 17097.08 88888.00 2015-07-23 03:19:59.000 204 33714.21 39.33 17097.07 88888.00 2015-07-23 03:20:00.000 204 33714.27 39.34 17097.07 37801.54 2015-07-23 03:20:01.000 204 33714.28 39.38 17097.10 88888.00 2015-07-23 03:20:02.000 204 33714.27 39.40 17097.08 88888.00 2015-07-23 03:20:03.000 204 33714.22 39.38 17097.05 88888.00 2015-07-23 03:20:04.000 204 33714.24 39.37 17097.06 88888.00 2015-07-23 03:20:05.000 204 33714.26 39.36 17097.08 37801.63 2015-07-23 03:20:06.000 204 33714.23 39.34 17097.12 88888.00 2015-07-23 03:20:07.000 204 33714.20 39.32 17097.05 88888.00 2015-07-23 03:20:08.000 204 33714.21 39.31 17097.05 88888.00 2015-07-23 03:20:09.000 204 33714.22 39.30 17097.05 88888.00 2015-07-23 03:20:10.000 204 33714.22 39.31 17097.08 37801.60 2015-07-23 03:20:11.000 204 33714.22 39.29 17097.11 88888.00 2015-07-23 03:20:12.000 204 33714.22 39.28 17097.10 88888.00 2015-07-23 03:20:13.000 204 33714.21 39.25 17097.08 88888.00 2015-07-23 03:20:14.000 204 33714.23 39.26 17097.07 88888.00 2015-07-23 03:20:15.000 204 33714.22 39.27 17097.08 37801.56 2015-07-23 03:20:16.000 204 33714.20 39.33 17097.09 88888.00 2015-07-23 03:20:17.000 204 33714.19 39.30 17097.12 88888.00 2015-07-23 03:20:18.000 204 33714.24 39.30 17097.09 88888.00 2015-07-23 03:20:19.000 204 33714.18 39.27 17097.07 88888.00 2015-07-23 03:20:20.000 204 33714.18 39.28 17097.07 37801.61 2015-07-23 03:20:21.000 204 33714.17 39.32 17097.04 88888.00 2015-07-23 03:20:22.000 204 33714.18 39.30 17097.07 88888.00 2015-07-23 03:20:23.000 204 33714.16 39.31 17097.08 88888.00 2015-07-23 03:20:24.000 204 33714.15 39.28 17097.07 88888.00 2015-07-23 03:20:25.000 204 33714.16 39.25 17097.07 37801.60 2015-07-23 03:20:26.000 204 33714.15 39.26 17097.08 88888.00 2015-07-23 03:20:27.000 204 33714.17 39.30 17097.06 88888.00 2015-07-23 03:20:28.000 204 33714.22 39.31 17097.05 88888.00 2015-07-23 03:20:29.000 204 33714.24 39.31 17097.07 88888.00 2015-07-23 03:20:30.000 204 33714.22 39.34 17097.09 37801.64 2015-07-23 03:20:31.000 204 33714.18 39.38 17097.11 88888.00 2015-07-23 03:20:32.000 204 33714.15 39.35 17097.16 88888.00 2015-07-23 03:20:33.000 204 33714.19 39.31 17097.16 88888.00 2015-07-23 03:20:34.000 204 33714.19 39.29 17097.17 88888.00 2015-07-23 03:20:35.000 204 33714.20 39.29 17097.18 37801.52 2015-07-23 03:20:36.000 204 33714.22 39.33 17097.17 88888.00 2015-07-23 03:20:37.000 204 33714.23 39.29 17097.16 88888.00 2015-07-23 03:20:38.000 204 33714.27 39.25 17097.16 88888.00 2015-07-23 03:20:39.000 204 33714.30 39.28 17097.14 88888.00 2015-07-23 03:20:40.000 204 33714.27 39.31 17097.15 37801.50 2015-07-23 03:20:41.000 204 33714.29 39.31 17097.11 88888.00 2015-07-23 03:20:42.000 204 33714.26 39.29 17097.14 88888.00 2015-07-23 03:20:43.000 204 33714.25 39.27 17097.10 88888.00 2015-07-23 03:20:44.000 204 33714.28 39.28 17097.14 88888.00 2015-07-23 03:20:45.000 204 33714.27 39.32 17097.16 37801.66 2015-07-23 03:20:46.000 204 33714.24 39.33 17097.16 88888.00 2015-07-23 03:20:47.000 204 33714.21 39.33 17097.12 88888.00 2015-07-23 03:20:48.000 204 33714.23 39.32 17097.13 88888.00 2015-07-23 03:20:49.000 204 33714.21 39.31 17097.14 88888.00 2015-07-23 03:20:50.000 204 33714.20 39.30 17097.12 37801.52 2015-07-23 03:20:51.000 204 33714.24 39.35 17097.09 88888.00 2015-07-23 03:20:52.000 204 33714.24 39.30 17097.09 88888.00 2015-07-23 03:20:53.000 204 33714.22 39.29 17097.06 88888.00 2015-07-23 03:20:54.000 204 33714.28 39.30 17097.07 88888.00 2015-07-23 03:20:55.000 204 33714.29 39.28 17097.03 37801.61 2015-07-23 03:20:56.000 204 33714.28 39.27 17097.03 88888.00 2015-07-23 03:20:57.000 204 33714.34 39.28 17097.04 88888.00 2015-07-23 03:20:58.000 204 33714.38 39.24 17097.08 88888.00 2015-07-23 03:20:59.000 204 33714.36 39.20 17097.09 88888.00 2015-07-23 03:21:00.000 204 33714.37 39.24 17097.10 37801.65 2015-07-23 03:21:01.000 204 33714.35 39.30 17097.11 88888.00 2015-07-23 03:21:02.000 204 33714.35 39.27 17097.08 88888.00 2015-07-23 03:21:03.000 204 33714.31 39.29 17097.05 88888.00 2015-07-23 03:21:04.000 204 33714.36 39.29 17097.05 88888.00 2015-07-23 03:21:05.000 204 33714.39 39.30 17097.12 37801.74 2015-07-23 03:21:06.000 204 33714.36 39.30 17097.14 88888.00 2015-07-23 03:21:07.000 204 33714.34 39.27 17097.13 88888.00 2015-07-23 03:21:08.000 204 33714.36 39.28 17097.13 88888.00 2015-07-23 03:21:09.000 204 33714.38 39.25 17097.14 88888.00 2015-07-23 03:21:10.000 204 33714.40 39.22 17097.10 37801.66 2015-07-23 03:21:11.000 204 33714.38 39.27 17097.09 88888.00 2015-07-23 03:21:12.000 204 33714.40 39.23 17097.13 88888.00 2015-07-23 03:21:13.000 204 33714.38 39.25 17097.15 88888.00 2015-07-23 03:21:14.000 204 33714.40 39.27 17097.11 88888.00 2015-07-23 03:21:15.000 204 33714.42 39.28 17097.08 37801.69 2015-07-23 03:21:16.000 204 33714.43 39.28 17097.11 88888.00 2015-07-23 03:21:17.000 204 33714.46 39.27 17097.11 88888.00 2015-07-23 03:21:18.000 204 33714.46 39.27 17097.13 88888.00 2015-07-23 03:21:19.000 204 33714.44 39.31 17097.09 88888.00 2015-07-23 03:21:20.000 204 33714.47 39.31 17097.06 37801.81 2015-07-23 03:21:21.000 204 33714.48 39.29 17097.08 88888.00 2015-07-23 03:21:22.000 204 33714.46 39.29 17097.13 88888.00 2015-07-23 03:21:23.000 204 33714.45 39.31 17097.14 88888.00 2015-07-23 03:21:24.000 204 33714.45 39.28 17097.13 88888.00 2015-07-23 03:21:25.000 204 33714.43 39.30 17097.11 37801.76 2015-07-23 03:21:26.000 204 33714.42 39.26 17097.07 88888.00 2015-07-23 03:21:27.000 204 33714.45 39.20 17097.11 88888.00 2015-07-23 03:21:28.000 204 33714.43 39.21 17097.12 88888.00 2015-07-23 03:21:29.000 204 33714.45 39.21 17097.11 88888.00 2015-07-23 03:21:30.000 204 33714.46 39.21 17097.13 37801.74 2015-07-23 03:21:31.000 204 33714.46 39.17 17097.07 88888.00 2015-07-23 03:21:32.000 204 33714.46 39.15 17097.08 88888.00 2015-07-23 03:21:33.000 204 33714.44 39.18 17097.10 88888.00 2015-07-23 03:21:34.000 204 33714.46 39.20 17097.10 88888.00 2015-07-23 03:21:35.000 204 33714.48 39.19 17097.09 37801.82 2015-07-23 03:21:36.000 204 33714.47 39.20 17097.10 88888.00 2015-07-23 03:21:37.000 204 33714.51 39.20 17097.10 88888.00 2015-07-23 03:21:38.000 204 33714.51 39.20 17097.10 88888.00 2015-07-23 03:21:39.000 204 33714.49 39.21 17097.11 88888.00 2015-07-23 03:21:40.000 204 33714.50 39.20 17097.11 37801.81 2015-07-23 03:21:41.000 204 33714.53 39.20 17097.11 88888.00 2015-07-23 03:21:42.000 204 33714.52 39.20 17097.04 88888.00 2015-07-23 03:21:43.000 204 33714.45 39.14 17097.03 88888.00 2015-07-23 03:21:44.000 204 33714.47 39.12 17097.01 88888.00 2015-07-23 03:21:45.000 204 33714.48 39.13 17097.05 37801.77 2015-07-23 03:21:46.000 204 33714.46 39.14 17097.06 88888.00 2015-07-23 03:21:47.000 204 33714.44 39.11 17097.05 88888.00 2015-07-23 03:21:48.000 204 33714.45 39.13 17097.03 88888.00 2015-07-23 03:21:49.000 204 33714.44 39.11 17097.05 88888.00 2015-07-23 03:21:50.000 204 33714.44 39.07 17097.05 37801.84 2015-07-23 03:21:51.000 204 33714.45 39.11 17096.98 88888.00 2015-07-23 03:21:52.000 204 33714.46 39.11 17096.97 88888.00 2015-07-23 03:21:53.000 204 33714.45 39.11 17097.03 88888.00 2015-07-23 03:21:54.000 204 33714.45 39.16 17097.07 88888.00 2015-07-23 03:21:55.000 204 33714.41 39.19 17097.01 37801.78 2015-07-23 03:21:56.000 204 33714.41 39.15 17097.01 88888.00 2015-07-23 03:21:57.000 204 33714.44 39.09 17097.03 88888.00 2015-07-23 03:21:58.000 204 33714.44 39.08 17097.03 88888.00 2015-07-23 03:21:59.000 204 33714.45 39.14 17097.04 88888.00 2015-07-23 03:22:00.000 204 33714.48 39.19 17097.04 37801.79 2015-07-23 03:22:01.000 204 33714.44 39.15 17097.06 88888.00 2015-07-23 03:22:02.000 204 33714.45 39.15 17097.01 88888.00 2015-07-23 03:22:03.000 204 33714.45 39.15 17097.00 88888.00 2015-07-23 03:22:04.000 204 33714.47 39.16 17097.00 88888.00 2015-07-23 03:22:05.000 204 33714.44 39.14 17097.01 37801.88 2015-07-23 03:22:06.000 204 33714.49 39.13 17097.04 88888.00 2015-07-23 03:22:07.000 204 33714.50 39.18 17097.03 88888.00 2015-07-23 03:22:08.000 204 33714.47 39.16 17097.05 88888.00 2015-07-23 03:22:09.000 204 33714.46 39.12 17097.06 88888.00 2015-07-23 03:22:10.000 204 33714.48 39.13 17097.08 37801.78 2015-07-23 03:22:11.000 204 33714.51 39.13 17097.11 88888.00 2015-07-23 03:22:12.000 204 33714.52 39.10 17097.06 88888.00 2015-07-23 03:22:13.000 204 33714.56 39.09 17097.05 88888.00 2015-07-23 03:22:14.000 204 33714.57 39.10 17097.07 88888.00 2015-07-23 03:22:15.000 204 33714.56 39.11 17097.07 37801.78 2015-07-23 03:22:16.000 204 33714.60 39.09 17097.07 88888.00 2015-07-23 03:22:17.000 204 33714.57 39.11 17097.10 88888.00 2015-07-23 03:22:18.000 204 33714.54 39.11 17097.09 88888.00 2015-07-23 03:22:19.000 204 33714.50 39.11 17097.10 88888.00 2015-07-23 03:22:20.000 204 33714.52 39.09 17097.09 37801.84 2015-07-23 03:22:21.000 204 33714.55 39.04 17097.08 88888.00 2015-07-23 03:22:22.000 204 33714.59 39.07 17097.06 88888.00 2015-07-23 03:22:23.000 204 33714.58 39.07 17097.01 88888.00 2015-07-23 03:22:24.000 204 33714.61 39.06 17097.02 88888.00 2015-07-23 03:22:25.000 204 33714.61 39.09 17097.08 37801.97 2015-07-23 03:22:26.000 204 33714.62 39.07 17097.06 88888.00 2015-07-23 03:22:27.000 204 33714.63 39.08 17097.05 88888.00 2015-07-23 03:22:28.000 204 33714.64 39.13 17097.07 88888.00 2015-07-23 03:22:29.000 204 33714.61 39.12 17097.05 88888.00 2015-07-23 03:22:30.000 204 33714.63 39.08 17097.09 37801.93 2015-07-23 03:22:31.000 204 33714.61 39.07 17097.10 88888.00 2015-07-23 03:22:32.000 204 33714.62 39.02 17097.06 88888.00 2015-07-23 03:22:33.000 204 33714.63 39.07 17097.05 88888.00 2015-07-23 03:22:34.000 204 33714.66 39.03 17097.06 88888.00 2015-07-23 03:22:35.000 204 33714.70 39.04 17097.10 37801.90 2015-07-23 03:22:36.000 204 33714.71 39.08 17097.06 88888.00 2015-07-23 03:22:37.000 204 33714.73 39.07 17097.04 88888.00 2015-07-23 03:22:38.000 204 33714.72 39.06 17097.02 88888.00 2015-07-23 03:22:39.000 204 33714.73 39.07 17097.08 88888.00 2015-07-23 03:22:40.000 204 33714.75 39.03 17097.05 37802.00 2015-07-23 03:22:41.000 204 33714.72 39.00 17097.05 88888.00 2015-07-23 03:22:42.000 204 33714.73 38.99 17097.07 88888.00 2015-07-23 03:22:43.000 204 33714.74 39.03 17097.10 88888.00 2015-07-23 03:22:44.000 204 33714.73 39.08 17097.09 88888.00 2015-07-23 03:22:45.000 204 33714.70 39.01 17097.10 37802.06 2015-07-23 03:22:46.000 204 33714.72 39.04 17097.13 88888.00 2015-07-23 03:22:47.000 204 33714.69 39.06 17097.08 88888.00 2015-07-23 03:22:48.000 204 33714.71 39.08 17097.11 88888.00 2015-07-23 03:22:49.000 204 33714.72 39.05 17097.11 88888.00 2015-07-23 03:22:50.000 204 33714.74 39.03 17097.09 37802.02 2015-07-23 03:22:51.000 204 33714.72 38.99 17097.09 88888.00 2015-07-23 03:22:52.000 204 33714.72 38.94 17097.10 88888.00 2015-07-23 03:22:53.000 204 33714.70 38.96 17097.08 88888.00 2015-07-23 03:22:54.000 204 33714.68 38.98 17097.10 88888.00 2015-07-23 03:22:55.000 204 33714.69 38.99 17097.08 37802.03 2015-07-23 03:22:56.000 204 33714.74 38.98 17097.09 88888.00 2015-07-23 03:22:57.000 204 33714.69 38.97 17097.09 88888.00 2015-07-23 03:22:58.000 204 33714.68 38.94 17097.09 88888.00 2015-07-23 03:22:59.000 204 33714.71 38.94 17097.11 88888.00 2015-07-23 03:23:00.000 204 33714.69 38.99 17097.14 37801.96 2015-07-23 03:23:01.000 204 33714.68 39.02 17097.14 88888.00 2015-07-23 03:23:02.000 204 33714.66 39.00 17097.12 88888.00 2015-07-23 03:23:03.000 204 33714.63 38.98 17097.12 88888.00 2015-07-23 03:23:04.000 204 33714.64 39.00 17097.11 88888.00 2015-07-23 03:23:05.000 204 33714.64 38.97 17097.09 37802.06 2015-07-23 03:23:06.000 204 33714.64 38.93 17097.09 88888.00 2015-07-23 03:23:07.000 204 33714.62 38.90 17097.08 88888.00 2015-07-23 03:23:08.000 204 33714.59 38.91 17097.10 88888.00 2015-07-23 03:23:09.000 204 33714.63 38.92 17097.09 88888.00 2015-07-23 03:23:10.000 204 33714.63 38.96 17097.09 37802.11 2015-07-23 03:23:11.000 204 33714.66 38.92 17097.08 88888.00 2015-07-23 03:23:12.000 204 33714.71 38.88 17097.08 88888.00 2015-07-23 03:23:13.000 204 33714.67 38.91 17097.09 88888.00 2015-07-23 03:23:14.000 204 33714.71 38.93 17097.08 88888.00 2015-07-23 03:23:15.000 204 33714.75 38.94 17097.08 37802.00 2015-07-23 03:23:16.000 204 33714.79 38.90 17097.07 88888.00 2015-07-23 03:23:17.000 204 33714.80 38.90 17097.07 88888.00 2015-07-23 03:23:18.000 204 33714.77 38.91 17097.08 88888.00 2015-07-23 03:23:19.000 204 33714.77 38.94 17097.07 88888.00 2015-07-23 03:23:20.000 204 33714.74 38.93 17097.05 37801.99 2015-07-23 03:23:21.000 204 33714.74 38.93 17097.06 88888.00 2015-07-23 03:23:22.000 204 33714.73 38.91 17097.09 88888.00 2015-07-23 03:23:23.000 204 33714.72 38.92 17097.10 88888.00 2015-07-23 03:23:24.000 204 33714.72 38.94 17097.09 88888.00 2015-07-23 03:23:25.000 204 33714.75 38.92 17097.14 37802.02 2015-07-23 03:23:26.000 204 33714.79 38.93 17097.16 88888.00 2015-07-23 03:23:27.000 204 33714.80 38.95 17097.14 88888.00 2015-07-23 03:23:28.000 204 33714.75 38.93 17097.14 88888.00 2015-07-23 03:23:29.000 204 33714.72 38.94 17097.16 88888.00 2015-07-23 03:23:30.000 204 33714.73 38.98 17097.16 37802.07 2015-07-23 03:23:31.000 204 33714.76 38.93 17097.14 88888.00 2015-07-23 03:23:32.000 204 33714.76 38.94 17097.07 88888.00 2015-07-23 03:23:33.000 204 33714.76 38.95 17097.02 88888.00 2015-07-23 03:23:34.000 204 33714.80 38.96 17097.06 88888.00 2015-07-23 03:23:35.000 204 33714.80 38.97 17097.05 37801.99 2015-07-23 03:23:36.000 204 33714.75 38.95 17097.02 88888.00 2015-07-23 03:23:37.000 204 33714.75 38.95 17097.02 88888.00 2015-07-23 03:23:38.000 204 33714.76 38.96 17097.02 88888.00 2015-07-23 03:23:39.000 204 33714.76 38.94 17097.07 88888.00 2015-07-23 03:23:40.000 204 33714.80 38.93 17097.08 37802.03 2015-07-23 03:23:41.000 204 33714.82 38.94 17097.10 88888.00 2015-07-23 03:23:42.000 204 33714.83 38.94 17097.09 88888.00 2015-07-23 03:23:43.000 204 33714.80 38.96 17097.10 88888.00 2015-07-23 03:23:44.000 204 33714.80 38.97 17097.09 88888.00 2015-07-23 03:23:45.000 204 33714.78 38.99 17097.14 37802.10 2015-07-23 03:23:46.000 204 33714.80 38.96 17097.12 88888.00 2015-07-23 03:23:47.000 204 33714.86 38.96 17097.15 88888.00 2015-07-23 03:23:48.000 204 33714.82 38.98 17097.17 88888.00 2015-07-23 03:23:49.000 204 33714.80 38.99 17097.15 88888.00 2015-07-23 03:23:50.000 204 33714.82 38.99 17097.13 37802.07 2015-07-23 03:23:51.000 204 33714.83 38.95 17097.12 88888.00 2015-07-23 03:23:52.000 204 33714.84 38.94 17097.14 88888.00 2015-07-23 03:23:53.000 204 33714.86 38.97 17097.12 88888.00 2015-07-23 03:23:54.000 204 33714.88 38.98 17097.14 88888.00 2015-07-23 03:23:55.000 204 33714.86 38.95 17097.13 37802.06 2015-07-23 03:23:56.000 204 33714.89 38.96 17097.15 88888.00 2015-07-23 03:23:57.000 204 33714.92 38.97 17097.15 88888.00 2015-07-23 03:23:58.000 204 33714.92 38.97 17097.14 88888.00 2015-07-23 03:23:59.000 204 33714.94 38.98 17097.14 88888.00 2015-07-23 03:24:00.000 204 33714.94 38.97 17097.14 37802.14 2015-07-23 03:24:01.000 204 33715.00 39.00 17097.16 88888.00 2015-07-23 03:24:02.000 204 33715.00 38.97 17097.11 88888.00 2015-07-23 03:24:03.000 204 33715.01 38.95 17097.09 88888.00 2015-07-23 03:24:04.000 204 33715.01 38.97 17097.12 88888.00 2015-07-23 03:24:05.000 204 33714.99 39.00 17097.17 37802.24 2015-07-23 03:24:06.000 204 33715.01 38.98 17097.16 88888.00 2015-07-23 03:24:07.000 204 33714.98 38.97 17097.15 88888.00 2015-07-23 03:24:08.000 204 33715.00 39.00 17097.14 88888.00 2015-07-23 03:24:09.000 204 33714.97 39.00 17097.12 88888.00 2015-07-23 03:24:10.000 204 33714.94 39.02 17097.13 37802.21 2015-07-23 03:24:11.000 204 33714.92 39.00 17097.16 88888.00 2015-07-23 03:24:12.000 204 33714.97 38.99 17097.19 88888.00 2015-07-23 03:24:13.000 204 33714.98 38.97 17097.18 88888.00 2015-07-23 03:24:14.000 204 33714.99 38.97 17097.19 88888.00 2015-07-23 03:24:15.000 204 33715.01 38.94 17097.14 37802.22 2015-07-23 03:24:16.000 204 33715.04 38.96 17097.13 88888.00 2015-07-23 03:24:17.000 204 33715.02 38.95 17097.10 88888.00 2015-07-23 03:24:18.000 204 33715.04 38.97 17097.07 88888.00 2015-07-23 03:24:19.000 204 33715.03 38.94 17097.10 88888.00 2015-07-23 03:24:20.000 204 33715.03 38.95 17097.12 37802.22 2015-07-23 03:24:21.000 204 33715.04 38.97 17097.14 88888.00 2015-07-23 03:24:22.000 204 33715.05 38.95 17097.11 88888.00 2015-07-23 03:24:23.000 204 33714.99 38.97 17097.07 88888.00 2015-07-23 03:24:24.000 204 33715.00 38.97 17097.05 88888.00 2015-07-23 03:24:25.000 204 33715.03 39.00 17097.02 37802.24 2015-07-23 03:24:26.000 204 33715.02 39.00 17097.05 88888.00 2015-07-23 03:24:27.000 204 33715.01 38.99 17097.05 88888.00 2015-07-23 03:24:28.000 204 33715.08 38.99 17097.09 88888.00 2015-07-23 03:24:29.000 204 33715.04 39.00 17097.07 88888.00 2015-07-23 03:24:30.000 204 33715.05 39.01 17097.08 37802.34 2015-07-23 03:24:31.000 204 33715.06 39.00 17097.10 88888.00 2015-07-23 03:24:32.000 204 33715.06 39.02 17097.15 88888.00 2015-07-23 03:24:33.000 204 33715.06 39.05 17097.15 88888.00 2015-07-23 03:24:34.000 204 33715.08 39.09 17097.13 88888.00 2015-07-23 03:24:35.000 204 33715.04 39.05 17097.11 37802.26 2015-07-23 03:24:36.000 204 33715.04 39.08 17097.12 88888.00 2015-07-23 03:24:37.000 204 33715.05 39.06 17097.11 88888.00 2015-07-23 03:24:38.000 204 33715.07 38.99 17097.13 88888.00 2015-07-23 03:24:39.000 204 33715.09 38.98 17097.16 88888.00 2015-07-23 03:24:40.000 204 33715.11 39.01 17097.16 37802.36 2015-07-23 03:24:41.000 204 33715.08 39.02 17097.15 88888.00 2015-07-23 03:24:42.000 204 33715.07 39.04 17097.14 88888.00 2015-07-23 03:24:43.000 204 33715.07 39.04 17097.18 88888.00 2015-07-23 03:24:44.000 204 33715.07 39.05 17097.15 88888.00 2015-07-23 03:24:45.000 204 33715.10 39.04 17097.17 37802.40 2015-07-23 03:24:46.000 204 33715.05 38.99 17097.16 88888.00 2015-07-23 03:24:47.000 204 33715.01 39.00 17097.23 88888.00 2015-07-23 03:24:48.000 204 33715.03 39.02 17097.21 88888.00 2015-07-23 03:24:49.000 204 33715.03 39.00 17097.16 88888.00 2015-07-23 03:24:50.000 204 33715.02 38.98 17097.17 37802.35 2015-07-23 03:24:51.000 204 33715.05 39.00 17097.16 88888.00 2015-07-23 03:24:52.000 204 33715.07 39.04 17097.14 88888.00 2015-07-23 03:24:53.000 204 33715.07 39.05 17097.11 88888.00 2015-07-23 03:24:54.000 204 33715.04 39.04 17097.10 88888.00 2015-07-23 03:24:55.000 204 33715.04 39.01 17097.16 37802.31 2015-07-23 03:24:56.000 204 33715.05 39.01 17097.16 88888.00 2015-07-23 03:24:57.000 204 33715.07 39.01 17097.12 88888.00 2015-07-23 03:24:58.000 204 33715.03 39.01 17097.09 88888.00 2015-07-23 03:24:59.000 204 33715.00 38.99 17097.11 88888.00 2015-07-23 03:25:00.000 204 33715.05 38.99 17097.11 37802.31 2015-07-23 03:25:01.000 204 33715.08 39.00 17097.08 88888.00 2015-07-23 03:25:02.000 204 33715.13 38.97 17097.07 88888.00 2015-07-23 03:25:03.000 204 33715.13 39.03 17097.05 88888.00 2015-07-23 03:25:04.000 204 33715.09 39.08 17097.06 88888.00 2015-07-23 03:25:05.000 204 33715.06 39.11 17097.08 37802.40 2015-07-23 03:25:06.000 204 33715.06 39.10 17097.09 88888.00 2015-07-23 03:25:07.000 204 33715.08 39.08 17097.10 88888.00 2015-07-23 03:25:08.000 204 33715.10 39.09 17097.13 88888.00 2015-07-23 03:25:09.000 204 33715.06 39.09 17097.12 88888.00 2015-07-23 03:25:10.000 204 33715.05 39.11 17097.12 37802.32 2015-07-23 03:25:11.000 204 33715.03 39.10 17097.16 88888.00 2015-07-23 03:25:12.000 204 33715.05 39.07 17097.16 88888.00 2015-07-23 03:25:13.000 204 33715.06 39.02 17097.16 88888.00 2015-07-23 03:25:14.000 204 33715.05 39.02 17097.19 88888.00 2015-07-23 03:25:15.000 204 33715.08 39.07 17097.18 37802.34 2015-07-23 03:25:16.000 204 33715.07 39.08 17097.13 88888.00 2015-07-23 03:25:17.000 204 33715.08 39.07 17097.10 88888.00 2015-07-23 03:25:18.000 204 33715.08 39.05 17097.10 88888.00 2015-07-23 03:25:19.000 204 33715.09 39.04 17097.10 88888.00 2015-07-23 03:25:20.000 204 33715.04 39.10 17097.11 37802.38 2015-07-23 03:25:21.000 204 33715.06 39.11 17097.13 88888.00 2015-07-23 03:25:22.000 204 33715.09 39.14 17097.11 88888.00 2015-07-23 03:25:23.000 204 33715.10 39.13 17097.13 88888.00 2015-07-23 03:25:24.000 204 33715.11 39.07 17097.15 88888.00 2015-07-23 03:25:25.000 204 33715.06 39.09 17097.13 37802.29 2015-07-23 03:25:26.000 204 33715.09 39.11 17097.15 88888.00 2015-07-23 03:25:27.000 204 33715.11 39.09 17097.10 88888.00 2015-07-23 03:25:28.000 204 33715.11 39.08 17097.05 88888.00 2015-07-23 03:25:29.000 204 33715.06 39.07 17097.06 88888.00 2015-07-23 03:25:30.000 204 33715.03 39.08 17097.10 37802.39 2015-07-23 03:25:31.000 204 33715.07 39.14 17097.10 88888.00 2015-07-23 03:25:32.000 204 33715.08 39.15 17097.11 88888.00 2015-07-23 03:25:33.000 204 33715.07 39.16 17097.07 88888.00 2015-07-23 03:25:34.000 204 33715.06 39.20 17097.05 88888.00 2015-07-23 03:25:35.000 204 33715.07 39.18 17097.05 37802.32 2015-07-23 03:25:36.000 204 33715.06 39.24 17097.06 88888.00 2015-07-23 03:25:37.000 204 33715.08 39.26 17097.10 88888.00 2015-07-23 03:25:38.000 204 33715.11 39.24 17097.14 88888.00 2015-07-23 03:25:39.000 204 33715.09 39.26 17097.13 88888.00 2015-07-23 03:25:40.000 204 33715.10 39.30 17097.12 37802.40 2015-07-23 03:25:41.000 204 33715.10 39.30 17097.14 88888.00 2015-07-23 03:25:42.000 204 33715.13 39.33 17097.13 88888.00 2015-07-23 03:25:43.000 204 33715.16 39.34 17097.14 88888.00 2015-07-23 03:25:44.000 204 33715.16 39.36 17097.21 88888.00 2015-07-23 03:25:45.000 204 33715.16 39.37 17097.22 37802.33 2015-07-23 03:25:46.000 204 33715.19 39.38 17097.25 88888.00 2015-07-23 03:25:47.000 204 33715.19 39.35 17097.27 88888.00 2015-07-23 03:25:48.000 204 33715.22 39.38 17097.22 88888.00 2015-07-23 03:25:49.000 204 33715.25 39.37 17097.18 88888.00 2015-07-23 03:25:50.000 204 33715.25 39.36 17097.14 37802.47 2015-07-23 03:25:51.000 204 33715.24 39.34 17097.12 88888.00 2015-07-23 03:25:52.000 204 33715.24 39.31 17097.16 88888.00 2015-07-23 03:25:53.000 204 33715.24 39.34 17097.16 88888.00 2015-07-23 03:25:54.000 204 33715.21 39.38 17097.14 88888.00 2015-07-23 03:25:55.000 204 33715.22 39.43 17097.17 37802.47 2015-07-23 03:25:56.000 204 33715.25 39.46 17097.12 88888.00 2015-07-23 03:25:57.000 204 33715.23 39.48 17097.11 88888.00 2015-07-23 03:25:58.000 204 33715.25 39.44 17097.12 88888.00 2015-07-23 03:25:59.000 204 33715.26 39.48 17097.17 88888.00 2015-07-23 03:26:00.000 204 33715.29 39.47 17097.18 37802.40 2015-07-23 03:26:01.000 204 33715.31 39.47 17097.17 88888.00 2015-07-23 03:26:02.000 204 33715.30 39.44 17097.14 88888.00 2015-07-23 03:26:03.000 204 33715.30 39.43 17097.17 88888.00 2015-07-23 03:26:04.000 204 33715.28 39.47 17097.16 88888.00 2015-07-23 03:26:05.000 204 33715.25 39.49 17097.15 37802.49 2015-07-23 03:26:06.000 204 33715.25 39.51 17097.15 88888.00 2015-07-23 03:26:07.000 204 33715.25 39.52 17097.14 88888.00 2015-07-23 03:26:08.000 204 33715.27 39.52 17097.12 88888.00 2015-07-23 03:26:09.000 204 33715.26 39.54 17097.10 88888.00 2015-07-23 03:26:10.000 204 33715.25 39.53 17097.13 37802.49 2015-07-23 03:26:11.000 204 33715.24 39.55 17097.12 88888.00 2015-07-23 03:26:12.000 204 33715.27 39.53 17097.14 88888.00 2015-07-23 03:26:13.000 204 33715.27 39.53 17097.10 88888.00 2015-07-23 03:26:14.000 204 33715.26 39.55 17097.11 88888.00 2015-07-23 03:26:15.000 204 33715.22 39.53 17097.16 37802.45 2015-07-23 03:26:16.000 204 33715.24 39.52 17097.17 88888.00 2015-07-23 03:26:17.000 204 33715.25 39.51 17097.17 88888.00 2015-07-23 03:26:18.000 204 33715.28 39.54 17097.16 88888.00 2015-07-23 03:26:19.000 204 33715.29 39.55 17097.17 88888.00 2015-07-23 03:26:20.000 204 33715.30 39.55 17097.16 37802.51 2015-07-23 03:26:21.000 204 33715.29 39.58 17097.15 88888.00 2015-07-23 03:26:22.000 204 33715.28 39.55 17097.13 88888.00 2015-07-23 03:26:23.000 204 33715.28 39.54 17097.16 88888.00 2015-07-23 03:26:24.000 204 33715.33 39.58 17097.17 88888.00 2015-07-23 03:26:25.000 204 33715.33 39.57 17097.12 37802.57 2015-07-23 03:26:26.000 204 33715.34 39.58 17097.10 88888.00 2015-07-23 03:26:27.000 204 33715.32 39.58 17097.07 88888.00 2015-07-23 03:26:28.000 204 33715.33 39.61 17097.08 88888.00 2015-07-23 03:26:29.000 204 33715.32 39.61 17097.08 88888.00 2015-07-23 03:26:30.000 204 33715.32 39.61 17097.07 37802.56 2015-07-23 03:26:31.000 204 33715.33 39.62 17097.13 88888.00 2015-07-23 03:26:32.000 204 33715.32 39.62 17097.09 88888.00 2015-07-23 03:26:33.000 204 33715.35 39.64 17097.07 88888.00 2015-07-23 03:26:34.000 204 33715.40 39.64 17097.06 88888.00 2015-07-23 03:26:35.000 204 33715.43 39.65 17097.13 37802.50 2015-07-23 03:26:36.000 204 33715.40 39.60 17097.11 88888.00 2015-07-23 03:26:37.000 204 33715.41 39.58 17097.09 88888.00 2015-07-23 03:26:38.000 204 33715.39 39.57 17097.11 88888.00 2015-07-23 03:26:39.000 204 33715.40 39.58 17097.11 88888.00 2015-07-23 03:26:40.000 204 33715.41 39.62 17097.16 37802.54 2015-07-23 03:26:41.000 204 33715.36 39.59 17097.16 88888.00 2015-07-23 03:26:42.000 204 33715.37 39.61 17097.13 88888.00 2015-07-23 03:26:43.000 204 33715.39 39.61 17097.15 88888.00 2015-07-23 03:26:44.000 204 33715.39 39.61 17097.14 88888.00 2015-07-23 03:26:45.000 204 33715.38 39.64 17097.16 37802.56 2015-07-23 03:26:46.000 204 33715.36 39.64 17097.16 88888.00 2015-07-23 03:26:47.000 204 33715.38 39.63 17097.18 88888.00 2015-07-23 03:26:48.000 204 33715.39 39.64 17097.15 88888.00 2015-07-23 03:26:49.000 204 33715.43 39.62 17097.13 88888.00 2015-07-23 03:26:50.000 204 33715.38 39.59 17097.11 37802.59 2015-07-23 03:26:51.000 204 33715.35 39.58 17097.10 88888.00 2015-07-23 03:26:52.000 204 33715.34 39.60 17097.10 88888.00 2015-07-23 03:26:53.000 204 33715.33 39.62 17097.11 88888.00 2015-07-23 03:26:54.000 204 33715.37 39.61 17097.11 88888.00 2015-07-23 03:26:55.000 204 33715.35 39.56 17097.10 37802.46 2015-07-23 03:26:56.000 204 33715.35 39.55 17097.12 88888.00 2015-07-23 03:26:57.000 204 33715.34 39.57 17097.09 88888.00 2015-07-23 03:26:58.000 204 33715.37 39.60 17097.08 88888.00 2015-07-23 03:26:59.000 204 33715.39 39.61 17097.09 88888.00 2015-07-23 03:27:00.000 204 33715.41 39.61 17097.05 37802.51 2015-07-23 03:27:01.000 204 33715.40 39.63 17096.98 88888.00 2015-07-23 03:27:02.000 204 33715.44 39.66 17096.97 88888.00 2015-07-23 03:27:03.000 204 33715.43 39.64 17096.98 88888.00 2015-07-23 03:27:04.000 204 33715.41 39.64 17097.01 88888.00 2015-07-23 03:27:05.000 204 33715.39 39.63 17097.00 37802.53 2015-07-23 03:27:06.000 204 33715.43 39.66 17097.01 88888.00 2015-07-23 03:27:07.000 204 33715.43 39.65 17097.02 88888.00 2015-07-23 03:27:08.000 204 33715.46 39.63 17097.01 88888.00 2015-07-23 03:27:09.000 204 33715.44 39.64 17097.00 88888.00 2015-07-23 03:27:10.000 204 33715.47 39.64 17096.99 37802.69 2015-07-23 03:27:11.000 204 33715.46 39.62 17096.98 88888.00 2015-07-23 03:27:12.000 204 33715.47 39.61 17096.99 88888.00 2015-07-23 03:27:13.000 204 33715.47 39.61 17097.02 88888.00 2015-07-23 03:27:14.000 204 33715.43 39.61 17097.02 88888.00 2015-07-23 03:27:15.000 204 33715.44 39.63 17097.02 37802.54 2015-07-23 03:27:16.000 204 33715.45 39.69 17097.01 88888.00 2015-07-23 03:27:17.000 204 33715.45 39.71 17097.05 88888.00 2015-07-23 03:27:18.000 204 33715.46 39.69 17097.08 88888.00 2015-07-23 03:27:19.000 204 33715.45 39.69 17097.08 88888.00 2015-07-23 03:27:20.000 204 33715.45 39.61 17097.06 37802.56 2015-07-23 03:27:21.000 204 33715.43 39.62 17096.99 88888.00 2015-07-23 03:27:22.000 204 33715.46 39.66 17096.96 88888.00 2015-07-23 03:27:23.000 204 33715.43 39.69 17097.03 88888.00 2015-07-23 03:27:24.000 204 33715.45 39.70 17097.02 88888.00 2015-07-23 03:27:25.000 204 33715.46 39.70 17096.96 37802.67 2015-07-23 03:27:26.000 204 33715.44 39.70 17096.95 88888.00 2015-07-23 03:27:27.000 204 33715.42 39.68 17096.95 88888.00 2015-07-23 03:27:28.000 204 33715.48 39.67 17096.96 88888.00 2015-07-23 03:27:29.000 204 33715.50 39.69 17097.01 88888.00 2015-07-23 03:27:30.000 204 33715.50 39.71 17097.00 37802.65 2015-07-23 03:27:31.000 204 33715.52 39.72 17097.00 88888.00 2015-07-23 03:27:32.000 204 33715.53 39.66 17097.01 88888.00 2015-07-23 03:27:33.000 204 33715.51 39.67 17097.03 88888.00 2015-07-23 03:27:34.000 204 33715.51 39.70 17097.04 88888.00 2015-07-23 03:27:35.000 204 33715.54 39.72 17097.03 37802.62 2015-07-23 03:27:36.000 204 33715.59 39.73 17097.03 88888.00 2015-07-23 03:27:37.000 204 33715.56 39.70 17097.06 88888.00 2015-07-23 03:27:38.000 204 33715.56 39.70 17097.07 88888.00 2015-07-23 03:27:39.000 204 33715.51 39.66 17097.03 88888.00 2015-07-23 03:27:40.000 204 33715.49 39.66 17097.00 37802.64 2015-07-23 03:27:41.000 204 33715.49 39.69 17096.99 88888.00 2015-07-23 03:27:42.000 204 33715.50 39.73 17096.99 88888.00 2015-07-23 03:27:43.000 204 33715.54 39.75 17097.04 88888.00 2015-07-23 03:27:44.000 204 33715.54 39.75 17097.04 88888.00 2015-07-23 03:27:45.000 204 33715.53 39.78 17097.01 37802.67 2015-07-23 03:27:46.000 204 33715.52 39.76 17097.01 88888.00 2015-07-23 03:27:47.000 204 33715.51 39.74 17097.02 88888.00 2015-07-23 03:27:48.000 204 33715.48 39.73 17097.03 88888.00 2015-07-23 03:27:49.000 204 33715.47 39.73 17097.02 88888.00 2015-07-23 03:27:50.000 204 33715.48 39.76 17097.01 37802.69 2015-07-23 03:27:51.000 204 33715.51 39.76 17097.02 88888.00 2015-07-23 03:27:52.000 204 33715.50 39.79 17097.04 88888.00 2015-07-23 03:27:53.000 204 33715.47 39.83 17096.99 88888.00 2015-07-23 03:27:54.000 204 33715.43 39.80 17097.02 88888.00 2015-07-23 03:27:55.000 204 33715.52 39.82 17097.01 37802.64 2015-07-23 03:27:56.000 204 33715.54 39.82 17096.97 88888.00 2015-07-23 03:27:57.000 204 33715.53 39.83 17096.98 88888.00 2015-07-23 03:27:58.000 204 33715.51 39.84 17097.02 88888.00 2015-07-23 03:27:59.000 204 33715.50 39.79 17097.02 88888.00 2015-07-23 03:28:00.000 204 33715.50 39.78 17096.97 37802.68 2015-07-23 03:28:01.000 204 33715.48 39.80 17096.96 88888.00 2015-07-23 03:28:02.000 204 33715.48 39.82 17096.95 88888.00 2015-07-23 03:28:03.000 204 33715.45 39.78 17096.96 88888.00 2015-07-23 03:28:04.000 204 33715.46 39.78 17096.99 88888.00 2015-07-23 03:28:05.000 204 33715.45 39.77 17096.97 37802.72 2015-07-23 03:28:06.000 204 33715.46 39.75 17096.96 88888.00 2015-07-23 03:28:07.000 204 33715.46 39.71 17097.00 88888.00 2015-07-23 03:28:08.000 204 33715.44 39.68 17096.99 88888.00 2015-07-23 03:28:09.000 204 33715.43 39.69 17096.97 88888.00 2015-07-23 03:28:10.000 204 33715.43 39.71 17096.99 37802.74 2015-07-23 03:28:11.000 204 33715.45 39.73 17096.98 88888.00 2015-07-23 03:28:12.000 204 33715.49 39.72 17096.99 88888.00 2015-07-23 03:28:13.000 204 33715.46 39.75 17096.98 88888.00 2015-07-23 03:28:14.000 204 33715.44 39.73 17097.00 88888.00 2015-07-23 03:28:15.000 204 33715.46 39.72 17096.98 37802.63 2015-07-23 03:28:16.000 204 33715.49 39.75 17096.95 88888.00 2015-07-23 03:28:17.000 204 33715.44 39.74 17096.95 88888.00 2015-07-23 03:28:18.000 204 33715.44 39.76 17096.98 88888.00 2015-07-23 03:28:19.000 204 33715.44 39.76 17097.00 88888.00 2015-07-23 03:28:20.000 204 33715.44 39.77 17097.05 37802.66 2015-07-23 03:28:21.000 204 33715.47 39.77 17097.06 88888.00 2015-07-23 03:28:22.000 204 33715.49 39.79 17097.06 88888.00 2015-07-23 03:28:23.000 204 33715.46 39.80 17097.04 88888.00 2015-07-23 03:28:24.000 204 33715.48 39.81 17097.07 88888.00 2015-07-23 03:28:25.000 204 33715.51 39.82 17097.08 37802.65 2015-07-23 03:28:26.000 204 33715.52 39.83 17097.08 88888.00 2015-07-23 03:28:27.000 204 33715.49 39.81 17097.06 88888.00 2015-07-23 03:28:28.000 204 33715.47 39.81 17097.05 88888.00 2015-07-23 03:28:29.000 204 33715.47 39.78 17097.03 88888.00 2015-07-23 03:28:30.000 204 33715.43 39.78 17097.02 37802.71 2015-07-23 03:28:31.000 204 33715.46 39.75 17097.02 88888.00 2015-07-23 03:28:32.000 204 33715.45 39.72 17097.00 88888.00 2015-07-23 03:28:33.000 204 33715.45 39.74 17097.01 88888.00 2015-07-23 03:28:34.000 204 33715.48 39.74 17097.06 88888.00 2015-07-23 03:28:35.000 204 33715.47 39.74 17097.05 37802.61 2015-07-23 03:28:36.000 204 33715.45 39.72 17097.01 88888.00 2015-07-23 03:28:37.000 204 33715.47 39.75 17097.07 88888.00 2015-07-23 03:28:38.000 204 33715.45 39.76 17097.09 88888.00 2015-07-23 03:28:39.000 204 33715.43 39.75 17097.05 88888.00 2015-07-23 03:28:40.000 204 33715.41 39.77 17097.09 37802.53 2015-07-23 03:28:41.000 204 33715.38 39.76 17097.09 88888.00 2015-07-23 03:28:42.000 204 33715.41 39.79 17097.10 88888.00 2015-07-23 03:28:43.000 204 33715.39 39.78 17097.13 88888.00 2015-07-23 03:28:44.000 204 33715.38 39.77 17097.09 88888.00 2015-07-23 03:28:45.000 204 33715.43 39.76 17097.10 37802.64 2015-07-23 03:28:46.000 204 33715.49 39.74 17097.14 88888.00 2015-07-23 03:28:47.000 204 33715.44 39.69 17097.11 88888.00 2015-07-23 03:28:48.000 204 33715.43 39.73 17097.08 88888.00 2015-07-23 03:28:49.000 204 33715.40 39.73 17097.08 88888.00 2015-07-23 03:28:50.000 204 33715.39 39.74 17097.09 37802.64 2015-07-23 03:28:51.000 204 33715.42 39.77 17097.08 88888.00 2015-07-23 03:28:52.000 204 33715.46 39.78 17097.08 88888.00 2015-07-23 03:28:53.000 204 33715.45 39.82 17097.07 88888.00 2015-07-23 03:28:54.000 204 33715.46 39.81 17097.05 88888.00 2015-07-23 03:28:55.000 204 33715.40 39.77 17097.01 37802.66 2015-07-23 03:28:56.000 204 33715.43 39.73 17097.01 88888.00 2015-07-23 03:28:57.000 204 33715.40 39.76 17097.06 88888.00 2015-07-23 03:28:58.000 204 33715.43 39.77 17097.09 88888.00 2015-07-23 03:28:59.000 204 33715.43 39.81 17097.07 88888.00 2015-07-23 03:29:00.000 204 33715.48 39.84 17097.07 37802.70 2015-07-23 03:29:01.000 204 33715.50 39.83 17097.07 88888.00 2015-07-23 03:29:02.000 204 33715.50 39.78 17097.05 88888.00 2015-07-23 03:29:03.000 204 33715.49 39.78 17097.03 88888.00 2015-07-23 03:29:04.000 204 33715.50 39.71 17097.05 88888.00 2015-07-23 03:29:05.000 204 33715.52 39.69 17097.08 37802.62 2015-07-23 03:29:06.000 204 33715.52 39.71 17097.06 88888.00 2015-07-23 03:29:07.000 204 33715.48 39.69 17097.04 88888.00 2015-07-23 03:29:08.000 204 33715.50 39.69 17097.07 88888.00 2015-07-23 03:29:09.000 204 33715.50 39.71 17097.05 88888.00 2015-07-23 03:29:10.000 204 33715.46 39.72 17097.08 37802.71 2015-07-23 03:29:11.000 204 33715.41 39.73 17097.06 88888.00 2015-07-23 03:29:12.000 204 33715.44 39.72 17097.04 88888.00 2015-07-23 03:29:13.000 204 33715.42 39.72 17097.07 88888.00 2015-07-23 03:29:14.000 204 33715.43 39.78 17097.05 88888.00 2015-07-23 03:29:15.000 204 33715.43 39.76 17097.07 37802.69 2015-07-23 03:29:16.000 204 33715.48 39.74 17097.08 88888.00 2015-07-23 03:29:17.000 204 33715.51 39.74 17097.09 88888.00 2015-07-23 03:29:18.000 204 33715.48 39.76 17097.06 88888.00 2015-07-23 03:29:19.000 204 33715.49 39.77 17097.02 88888.00 2015-07-23 03:29:20.000 204 33715.51 39.81 17097.00 37802.65 2015-07-23 03:29:21.000 204 33715.52 39.84 17097.02 88888.00 2015-07-23 03:29:22.000 204 33715.47 39.84 17097.01 88888.00 2015-07-23 03:29:23.000 204 33715.45 39.84 17097.03 88888.00 2015-07-23 03:29:24.000 204 33715.45 39.87 17097.06 88888.00 2015-07-23 03:29:25.000 204 33715.44 39.87 17097.06 37802.65 2015-07-23 03:29:26.000 204 33715.41 39.85 17097.05 88888.00 2015-07-23 03:29:27.000 204 33715.40 39.81 17097.04 88888.00 2015-07-23 03:29:28.000 204 33715.40 39.81 17097.04 88888.00 2015-07-23 03:29:29.000 204 33715.45 39.83 17097.04 88888.00 2015-07-23 03:29:30.000 204 33715.44 39.86 17097.03 37802.71 2015-07-23 03:29:31.000 204 33715.41 39.83 17097.05 88888.00 2015-07-23 03:29:32.000 204 33715.43 39.77 17097.07 88888.00 2015-07-23 03:29:33.000 204 33715.44 39.77 17097.06 88888.00 2015-07-23 03:29:34.000 204 33715.44 39.75 17097.04 88888.00 2015-07-23 03:29:35.000 204 33715.45 39.78 17097.06 37802.59 2015-07-23 03:29:36.000 204 33715.45 39.81 17097.07 88888.00 2015-07-23 03:29:37.000 204 33715.47 39.77 17097.05 88888.00 2015-07-23 03:29:38.000 204 33715.48 39.77 17097.03 88888.00 2015-07-23 03:29:39.000 204 33715.48 39.74 17097.07 88888.00 2015-07-23 03:29:40.000 204 33715.47 39.74 17097.10 37802.58 2015-07-23 03:29:41.000 204 33715.46 39.73 17097.07 88888.00 2015-07-23 03:29:42.000 204 33715.47 39.68 17097.08 88888.00 2015-07-23 03:29:43.000 204 33715.46 39.69 17097.06 88888.00 2015-07-23 03:29:44.000 204 33715.44 39.69 17097.08 88888.00 2015-07-23 03:29:45.000 204 33715.42 39.71 17097.08 37802.58 2015-07-23 03:29:46.000 204 33715.44 39.72 17097.07 88888.00 2015-07-23 03:29:47.000 204 33715.43 39.72 17097.02 88888.00 2015-07-23 03:29:48.000 204 33715.39 39.71 17097.03 88888.00 2015-07-23 03:29:49.000 204 33715.42 39.75 17097.04 88888.00 2015-07-23 03:29:50.000 204 33715.42 39.74 17097.04 37802.64 2015-07-23 03:29:51.000 204 33715.48 39.73 17097.05 88888.00 2015-07-23 03:29:52.000 204 33715.47 39.70 17097.09 88888.00 2015-07-23 03:29:53.000 204 33715.43 39.66 17097.09 88888.00 2015-07-23 03:29:54.000 204 33715.45 39.68 17097.05 88888.00 2015-07-23 03:29:55.000 204 33715.44 39.67 17096.99 37802.58 2015-07-23 03:29:56.000 204 33715.42 39.68 17097.03 88888.00 2015-07-23 03:29:57.000 204 33715.40 39.61 17097.03 88888.00 2015-07-23 03:29:58.000 204 33715.42 39.62 17097.05 88888.00 2015-07-23 03:29:59.000 204 33715.41 39.62 17097.05 88888.00 2015-07-23 03:30:00.000 204 33715.44 39.59 17097.05 37802.65 2015-07-23 03:30:01.000 204 33715.42 39.59 17097.07 88888.00 2015-07-23 03:30:02.000 204 33715.39 39.58 17097.05 88888.00 2015-07-23 03:30:03.000 204 33715.38 39.56 17097.04 88888.00 2015-07-23 03:30:04.000 204 33715.41 39.56 17097.06 88888.00 2015-07-23 03:30:05.000 204 33715.39 39.55 17097.04 37802.66 2015-07-23 03:30:06.000 204 33715.40 39.55 17097.05 88888.00 2015-07-23 03:30:07.000 204 33715.40 39.55 17097.03 88888.00 2015-07-23 03:30:08.000 204 33715.39 39.54 17097.02 88888.00 2015-07-23 03:30:09.000 204 33715.40 39.56 17097.06 88888.00 2015-07-23 03:30:10.000 204 33715.37 39.60 17097.05 37802.70 2015-07-23 03:30:11.000 204 33715.36 39.59 17097.10 88888.00 2015-07-23 03:30:12.000 204 33715.37 39.58 17097.08 88888.00 2015-07-23 03:30:13.000 204 33715.36 39.53 17097.06 88888.00 2015-07-23 03:30:14.000 204 33715.38 39.50 17097.03 88888.00 2015-07-23 03:30:15.000 204 33715.37 39.49 17097.04 37802.63 2015-07-23 03:30:16.000 204 33715.37 39.52 17097.05 88888.00 2015-07-23 03:30:17.000 204 33715.36 39.51 17097.06 88888.00 2015-07-23 03:30:18.000 204 33715.34 39.51 17097.07 88888.00 2015-07-23 03:30:19.000 204 33715.34 39.50 17097.05 88888.00 2015-07-23 03:30:20.000 204 33715.36 39.58 17097.02 37802.59 2015-07-23 03:30:21.000 204 33715.35 39.59 17097.00 88888.00 2015-07-23 03:30:22.000 204 33715.37 39.54 17097.05 88888.00 2015-07-23 03:30:23.000 204 33715.35 39.51 17097.05 88888.00 2015-07-23 03:30:24.000 204 33715.33 39.52 17097.02 88888.00 2015-07-23 03:30:25.000 204 33715.37 39.53 17097.00 37802.61 2015-07-23 03:30:26.000 204 33715.39 39.51 17096.99 88888.00 2015-07-23 03:30:27.000 204 33715.35 39.49 17097.03 88888.00 2015-07-23 03:30:28.000 204 33715.35 39.53 17097.03 88888.00 2015-07-23 03:30:29.000 204 33715.33 39.54 17097.03 88888.00 2015-07-23 03:30:30.000 204 33715.34 39.59 17096.99 37802.71 2015-07-23 03:30:31.000 204 33715.39 39.60 17096.98 88888.00 2015-07-23 03:30:32.000 204 33715.41 39.58 17096.96 88888.00 2015-07-23 03:30:33.000 204 33715.41 39.59 17096.98 88888.00 2015-07-23 03:30:34.000 204 33715.43 39.59 17096.98 88888.00 2015-07-23 03:30:35.000 204 33715.41 39.58 17096.99 37802.63 2015-07-23 03:30:36.000 204 33715.44 39.63 17097.01 88888.00 2015-07-23 03:30:37.000 204 33715.43 39.64 17097.02 88888.00 2015-07-23 03:30:38.000 204 33715.44 39.64 17097.03 88888.00 2015-07-23 03:30:39.000 204 33715.41 39.63 17097.02 88888.00 2015-07-23 03:30:40.000 204 33715.39 39.63 17097.02 37802.64 2015-07-23 03:30:41.000 204 33715.41 39.62 17097.00 88888.00 2015-07-23 03:30:42.000 204 33715.41 39.60 17097.03 88888.00 2015-07-23 03:30:43.000 204 33715.43 39.60 17097.03 88888.00 2015-07-23 03:30:44.000 204 33715.47 39.67 17097.06 88888.00 2015-07-23 03:30:45.000 204 33715.45 39.65 17097.07 37802.67 2015-07-23 03:30:46.000 204 33715.42 39.62 17097.04 88888.00 2015-07-23 03:30:47.000 204 33715.46 39.59 17097.06 88888.00 2015-07-23 03:30:48.000 204 33715.48 39.60 17097.06 88888.00 2015-07-23 03:30:49.000 204 33715.47 39.60 17097.04 88888.00 2015-07-23 03:30:50.000 204 33715.46 39.62 17097.08 37802.72 2015-07-23 03:30:51.000 204 33715.44 39.64 17097.07 88888.00 2015-07-23 03:30:52.000 204 33715.47 39.66 17097.08 88888.00 2015-07-23 03:30:53.000 204 33715.49 39.63 17097.05 88888.00 2015-07-23 03:30:54.000 204 33715.48 39.63 17097.07 88888.00 2015-07-23 03:30:55.000 204 33715.44 39.63 17097.10 37802.64 2015-07-23 03:30:56.000 204 33715.47 39.64 17097.13 88888.00 2015-07-23 03:30:57.000 204 33715.40 39.66 17097.09 88888.00 2015-07-23 03:30:58.000 204 33715.43 39.69 17097.06 88888.00 2015-07-23 03:30:59.000 204 33715.42 39.65 17097.12 88888.00 2015-07-23 03:31:00.000 204 33715.39 39.64 17097.12 37802.71 2015-07-23 03:31:01.000 204 33715.43 39.64 17097.13 88888.00 2015-07-23 03:31:02.000 204 33715.44 39.63 17097.11 88888.00 2015-07-23 03:31:03.000 204 33715.39 39.61 17097.06 88888.00 2015-07-23 03:31:04.000 204 33715.40 39.60 17097.06 88888.00 2015-07-23 03:31:05.000 204 33715.39 39.62 17097.06 37802.64 2015-07-23 03:31:06.000 204 33715.43 39.67 17097.07 88888.00 2015-07-23 03:31:07.000 204 33715.43 39.62 17097.06 88888.00 2015-07-23 03:31:08.000 204 33715.44 39.62 17097.06 88888.00 2015-07-23 03:31:09.000 204 33715.41 39.59 17097.10 88888.00 2015-07-23 03:31:10.000 204 33715.41 39.61 17097.13 37802.58 2015-07-23 03:31:11.000 204 33715.38 39.60 17097.14 88888.00 2015-07-23 03:31:12.000 204 33715.34 39.57 17097.13 88888.00 2015-07-23 03:31:13.000 204 33715.35 39.60 17097.12 88888.00 2015-07-23 03:31:14.000 204 33715.34 39.64 17097.09 88888.00 2015-07-23 03:31:15.000 204 33715.33 39.63 17097.12 37802.68 2015-07-23 03:31:16.000 204 33715.31 39.63 17097.14 88888.00 2015-07-23 03:31:17.000 204 33715.34 39.62 17097.09 88888.00 2015-07-23 03:31:18.000 204 33715.32 39.66 17097.15 88888.00 2015-07-23 03:31:19.000 204 33715.29 39.69 17097.14 88888.00 2015-07-23 03:31:20.000 204 33715.31 39.73 17097.11 37802.56 2015-07-23 03:31:21.000 204 33715.29 39.69 17097.06 88888.00 2015-07-23 03:31:22.000 204 33715.29 39.68 17097.07 88888.00 2015-07-23 03:31:23.000 204 33715.29 39.66 17097.09 88888.00 2015-07-23 03:31:24.000 204 33715.27 39.63 17097.05 88888.00 2015-07-23 03:31:25.000 204 33715.28 39.59 17097.06 37802.56 2015-07-23 03:31:26.000 204 33715.33 39.59 17097.10 88888.00 2015-07-23 03:31:27.000 204 33715.32 39.64 17097.11 88888.00 2015-07-23 03:31:28.000 204 33715.32 39.65 17097.13 88888.00 2015-07-23 03:31:29.000 204 33715.32 39.66 17097.11 88888.00 2015-07-23 03:31:30.000 204 33715.30 39.67 17097.13 37802.54 2015-07-23 03:31:31.000 204 33715.31 39.69 17097.12 88888.00 2015-07-23 03:31:32.000 204 33715.31 39.71 17097.06 88888.00 2015-07-23 03:31:33.000 204 33715.29 39.71 17097.04 88888.00 2015-07-23 03:31:34.000 204 33715.29 39.71 17097.07 88888.00 2015-07-23 03:31:35.000 204 33715.32 39.67 17097.10 37802.62 2015-07-23 03:31:36.000 204 33715.35 39.73 17097.09 88888.00 2015-07-23 03:31:37.000 204 33715.34 39.67 17097.11 88888.00 2015-07-23 03:31:38.000 204 33715.33 39.61 17097.12 88888.00 2015-07-23 03:31:39.000 204 33715.35 39.61 17097.15 88888.00 2015-07-23 03:31:40.000 204 33715.35 39.56 17097.10 37802.63 2015-07-23 03:31:41.000 204 33715.37 39.51 17097.11 88888.00 2015-07-23 03:31:42.000 204 33715.37 39.53 17097.12 88888.00 2015-07-23 03:31:43.000 204 33715.38 39.57 17097.11 88888.00 2015-07-23 03:31:44.000 204 33715.37 39.55 17097.11 88888.00 2015-07-23 03:31:45.000 204 33715.33 39.58 17097.09 37802.59 2015-07-23 03:31:46.000 204 33715.35 39.61 17097.16 88888.00 2015-07-23 03:31:47.000 204 33715.38 39.61 17097.17 88888.00 2015-07-23 03:31:48.000 204 33715.38 39.58 17097.14 88888.00 2015-07-23 03:31:49.000 204 33715.39 39.53 17097.12 88888.00 2015-07-23 03:31:50.000 204 33715.41 39.55 17097.14 37802.68 2015-07-23 03:31:51.000 204 33715.42 39.57 17097.14 88888.00 2015-07-23 03:31:52.000 204 33715.43 39.56 17097.16 88888.00 2015-07-23 03:31:53.000 204 33715.43 39.56 17097.15 88888.00 2015-07-23 03:31:54.000 204 33715.44 39.55 17097.16 88888.00 2015-07-23 03:31:55.000 204 33715.42 39.56 17097.14 37802.58 2015-07-23 03:31:56.000 204 33715.48 39.57 17097.14 88888.00 2015-07-23 03:31:57.000 204 33715.46 39.50 17097.14 88888.00 2015-07-23 03:31:58.000 204 33715.45 39.50 17097.18 88888.00 2015-07-23 03:31:59.000 204 33715.45 39.54 17097.15 88888.00 2015-07-23 03:32:00.000 204 33715.43 39.55 17097.17 37802.64 2015-07-23 03:32:01.000 204 33715.41 39.55 17097.12 88888.00 2015-07-23 03:32:02.000 204 33715.43 39.56 17097.08 88888.00 2015-07-23 03:32:03.000 204 33715.44 39.59 17097.06 88888.00 2015-07-23 03:32:04.000 204 33715.47 39.61 17097.11 88888.00 2015-07-23 03:32:05.000 204 33715.49 39.58 17097.12 37802.71 2015-07-23 03:32:06.000 204 33715.51 39.60 17097.12 88888.00 2015-07-23 03:32:07.000 204 33715.53 39.60 17097.13 88888.00 2015-07-23 03:32:08.000 204 33715.52 39.62 17097.12 88888.00 2015-07-23 03:32:09.000 204 33715.48 39.64 17097.14 88888.00 2015-07-23 03:32:10.000 204 33715.44 39.65 17097.08 37802.68 2015-07-23 03:32:11.000 204 33715.47 39.67 17097.12 88888.00 2015-07-23 03:32:12.000 204 33715.47 39.66 17097.13 88888.00 2015-07-23 03:32:13.000 204 33715.47 39.64 17097.12 88888.00 2015-07-23 03:32:14.000 204 33715.51 39.66 17097.14 88888.00 2015-07-23 03:32:15.000 204 33715.45 39.63 17097.16 37802.69 2015-07-23 03:32:16.000 204 33715.43 39.67 17097.12 88888.00 2015-07-23 03:32:17.000 204 33715.44 39.70 17097.12 88888.00 2015-07-23 03:32:18.000 204 33715.44 39.69 17097.12 88888.00 2015-07-23 03:32:19.000 204 33715.44 39.69 17097.14 88888.00 2015-07-23 03:32:20.000 204 33715.42 39.69 17097.15 37802.65 2015-07-23 03:32:21.000 204 33715.42 39.69 17097.19 88888.00 2015-07-23 03:32:22.000 204 33715.44 39.71 17097.16 88888.00 2015-07-23 03:32:23.000 204 33715.44 39.74 17097.17 88888.00 2015-07-23 03:32:24.000 204 33715.44 39.75 17097.17 88888.00 2015-07-23 03:32:25.000 204 33715.43 39.71 17097.14 37802.60 2015-07-23 03:32:26.000 204 33715.41 39.69 17097.11 88888.00 2015-07-23 03:32:27.000 204 33715.45 39.71 17097.14 88888.00 2015-07-23 03:32:28.000 204 33715.42 39.68 17097.14 88888.00 2015-07-23 03:32:29.000 204 33715.38 39.68 17097.16 88888.00 2015-07-23 03:32:30.000 204 33715.39 39.71 17097.19 37802.63 2015-07-23 03:32:31.000 204 33715.42 39.74 17097.19 88888.00 2015-07-23 03:32:32.000 204 33715.38 39.77 17097.19 88888.00 2015-07-23 03:32:33.000 204 33715.34 39.76 17097.18 88888.00 2015-07-23 03:32:34.000 204 33715.35 39.77 17097.20 88888.00 2015-07-23 03:32:35.000 204 33715.37 39.77 17097.16 37802.62 2015-07-23 03:32:36.000 204 33715.34 39.79 17097.15 88888.00 2015-07-23 03:32:37.000 204 33715.39 39.79 17097.15 88888.00 2015-07-23 03:32:38.000 204 33715.37 39.79 17097.15 88888.00 2015-07-23 03:32:39.000 204 33715.38 39.78 17097.16 88888.00 2015-07-23 03:32:40.000 204 33715.35 39.80 17097.19 37802.63 2015-07-23 03:32:41.000 204 33715.33 39.80 17097.17 88888.00 2015-07-23 03:32:42.000 204 33715.28 39.79 17097.22 88888.00 2015-07-23 03:32:43.000 204 33715.27 39.76 17097.22 88888.00 2015-07-23 03:32:44.000 204 33715.30 39.74 17097.25 88888.00 2015-07-23 03:32:45.000 204 33715.28 39.75 17097.27 37802.49 2015-07-23 03:32:46.000 204 33715.27 39.75 17097.25 88888.00 2015-07-23 03:32:47.000 204 33715.26 39.72 17097.27 88888.00 2015-07-23 03:32:48.000 204 33715.26 39.73 17097.25 88888.00 2015-07-23 03:32:49.000 204 33715.23 39.77 17097.25 88888.00 2015-07-23 03:32:50.000 204 33715.26 39.77 17097.28 37802.49 2015-07-23 03:32:51.000 204 33715.24 39.76 17097.29 88888.00 2015-07-23 03:32:52.000 204 33715.22 39.81 17097.29 88888.00 2015-07-23 03:32:53.000 204 33715.21 39.84 17097.26 88888.00 2015-07-23 03:32:54.000 204 33715.16 39.81 17097.25 88888.00 2015-07-23 03:32:55.000 204 33715.16 39.79 17097.25 37802.56 2015-07-23 03:32:56.000 204 33715.20 39.80 17097.28 88888.00 2015-07-23 03:32:57.000 204 33715.24 39.82 17097.30 88888.00 2015-07-23 03:32:58.000 204 33715.22 39.80 17097.29 88888.00 2015-07-23 03:32:59.000 204 33715.19 39.82 17097.27 88888.00 2015-07-23 03:33:00.000 204 33715.17 39.87 17097.24 37802.47 2015-07-23 03:33:01.000 204 33715.17 39.88 17097.23 88888.00 2015-07-23 03:33:02.000 204 33715.18 39.86 17097.23 88888.00 2015-07-23 03:33:03.000 204 33715.20 39.88 17097.23 88888.00 2015-07-23 03:33:04.000 204 33715.23 39.90 17097.20 88888.00 2015-07-23 03:33:05.000 204 33715.23 39.88 17097.25 37802.49 2015-07-23 03:33:06.000 204 33715.18 39.82 17097.25 88888.00 2015-07-23 03:33:07.000 204 33715.21 39.85 17097.19 88888.00 2015-07-23 03:33:08.000 204 33715.21 39.89 17097.21 88888.00 2015-07-23 03:33:09.000 204 33715.22 39.86 17097.23 88888.00 2015-07-23 03:33:10.000 204 33715.24 39.88 17097.21 37802.57 2015-07-23 03:33:11.000 204 33715.27 39.89 17097.21 88888.00 2015-07-23 03:33:12.000 204 33715.22 39.85 17097.19 88888.00 2015-07-23 03:33:13.000 204 33715.16 39.84 17097.22 88888.00 2015-07-23 03:33:14.000 204 33715.19 39.81 17097.22 88888.00 2015-07-23 03:33:15.000 204 33715.17 39.80 17097.22 37802.50 2015-07-23 03:33:16.000 204 33715.19 39.86 17097.23 88888.00 2015-07-23 03:33:17.000 204 33715.23 39.87 17097.19 88888.00 2015-07-23 03:33:18.000 204 33715.21 39.86 17097.21 88888.00 2015-07-23 03:33:19.000 204 33715.19 39.82 17097.18 88888.00 2015-07-23 03:33:20.000 204 33715.18 39.77 17097.18 37802.43 2015-07-23 03:33:21.000 204 33715.22 39.86 17097.20 88888.00 2015-07-23 03:33:22.000 204 33715.23 39.91 17097.22 88888.00 2015-07-23 03:33:23.000 204 33715.26 39.91 17097.17 88888.00 2015-07-23 03:33:24.000 204 33715.25 39.89 17097.17 88888.00 2015-07-23 03:33:25.000 204 33715.21 39.91 17097.20 37802.52 2015-07-23 03:33:26.000 204 33715.23 39.91 17097.18 88888.00 2015-07-23 03:33:27.000 204 33715.26 39.90 17097.16 88888.00 2015-07-23 03:33:28.000 204 33715.24 39.91 17097.15 88888.00 2015-07-23 03:33:29.000 204 33715.21 39.89 17097.18 88888.00 2015-07-23 03:33:30.000 204 33715.21 39.88 17097.19 37802.46 2015-07-23 03:33:31.000 204 33715.20 39.92 17097.15 88888.00 2015-07-23 03:33:32.000 204 33715.22 39.86 17097.16 88888.00 2015-07-23 03:33:33.000 204 33715.22 39.85 17097.18 88888.00 2015-07-23 03:33:34.000 204 33715.20 39.92 17097.13 88888.00 2015-07-23 03:33:35.000 204 33715.18 39.94 17097.11 37802.60 2015-07-23 03:33:36.000 204 33715.20 39.91 17097.13 88888.00 2015-07-23 03:33:37.000 204 33715.22 39.93 17097.10 88888.00 2015-07-23 03:33:38.000 204 33715.19 39.93 17097.08 88888.00 2015-07-23 03:33:39.000 204 33715.18 39.91 17097.07 88888.00 2015-07-23 03:33:40.000 204 33715.23 39.91 17097.13 37802.50 2015-07-23 03:33:41.000 204 33715.24 39.92 17097.11 88888.00 2015-07-23 03:33:42.000 204 33715.26 39.93 17097.16 88888.00 2015-07-23 03:33:43.000 204 33715.30 39.93 17097.12 88888.00 2015-07-23 03:33:44.000 204 33715.30 39.93 17097.08 88888.00 2015-07-23 03:33:45.000 204 33715.30 39.94 17097.14 37802.56 2015-07-23 03:33:46.000 204 33715.30 39.92 17097.11 88888.00 2015-07-23 03:33:47.000 204 33715.28 39.94 17097.11 88888.00 2015-07-23 03:33:48.000 204 33715.27 39.93 17097.09 88888.00 2015-07-23 03:33:49.000 204 33715.25 39.93 17097.10 88888.00 2015-07-23 03:33:50.000 204 33715.23 39.96 17097.12 37802.49 2015-07-23 03:33:51.000 204 33715.24 40.01 17097.10 88888.00 2015-07-23 03:33:52.000 204 33715.23 39.97 17097.14 88888.00 2015-07-23 03:33:53.000 204 33715.21 39.95 17097.11 88888.00 2015-07-23 03:33:54.000 204 33715.22 40.00 17097.10 88888.00 2015-07-23 03:33:55.000 204 33715.21 40.02 17097.12 37802.53 2015-07-23 03:33:56.000 204 33715.17 40.01 17097.14 88888.00 2015-07-23 03:33:57.000 204 33715.21 39.98 17097.16 88888.00 2015-07-23 03:33:58.000 204 33715.20 39.98 17097.14 88888.00 2015-07-23 03:33:59.000 204 33715.23 39.96 17097.13 88888.00 2015-07-23 03:34:00.000 204 33715.22 39.96 17097.14 37802.43 2015-07-23 03:34:01.000 204 33715.20 40.01 17097.14 88888.00 2015-07-23 03:34:02.000 204 33715.20 40.00 17097.16 88888.00 2015-07-23 03:34:03.000 204 33715.18 39.99 17097.13 88888.00 2015-07-23 03:34:04.000 204 33715.21 39.98 17097.16 88888.00 2015-07-23 03:34:05.000 204 33715.17 39.96 17097.15 37802.39 2015-07-23 03:34:06.000 204 33715.20 40.00 17097.14 88888.00 2015-07-23 03:34:07.000 204 33715.17 39.96 17097.18 88888.00 2015-07-23 03:34:08.000 204 33715.16 39.95 17097.18 88888.00 2015-07-23 03:34:09.000 204 33715.14 39.96 17097.15 88888.00 2015-07-23 03:34:10.000 204 33715.13 39.95 17097.14 37802.49 2015-07-23 03:34:11.000 204 33715.13 39.93 17097.14 88888.00 2015-07-23 03:34:12.000 204 33715.12 39.93 17097.18 88888.00 2015-07-23 03:34:13.000 204 33715.12 39.95 17097.22 88888.00 2015-07-23 03:34:14.000 204 33715.15 39.93 17097.22 88888.00 2015-07-23 03:34:15.000 204 33715.12 39.91 17097.20 37802.32 2015-07-23 03:34:16.000 204 33715.11 39.95 17097.18 88888.00 2015-07-23 03:34:17.000 204 33715.07 39.95 17097.17 88888.00 2015-07-23 03:34:18.000 204 33715.09 39.99 17097.19 88888.00 2015-07-23 03:34:19.000 204 33715.10 40.01 17097.18 88888.00 2015-07-23 03:34:20.000 204 33715.11 40.07 17097.16 37802.40 2015-07-23 03:34:21.000 204 33715.14 40.06 17097.16 88888.00 2015-07-23 03:34:22.000 204 33715.08 40.06 17097.10 88888.00 2015-07-23 03:34:23.000 204 33715.10 40.06 17097.11 88888.00 2015-07-23 03:34:24.000 204 33715.12 40.05 17097.12 88888.00 2015-07-23 03:34:25.000 204 33715.08 40.03 17097.15 37802.34 2015-07-23 03:34:26.000 204 33715.09 40.06 17097.17 88888.00 2015-07-23 03:34:27.000 204 33715.11 40.09 17097.18 88888.00 2015-07-23 03:34:28.000 204 33715.15 40.06 17097.18 88888.00 2015-07-23 03:34:29.000 204 33715.17 40.10 17097.18 88888.00 2015-07-23 03:34:30.000 204 33715.14 40.13 17097.16 37802.39 2015-07-23 03:34:31.000 204 33715.13 40.09 17097.14 88888.00 2015-07-23 03:34:32.000 204 33715.11 40.12 17097.13 88888.00 2015-07-23 03:34:33.000 204 33715.10 40.13 17097.12 88888.00 2015-07-23 03:34:34.000 204 33715.09 40.09 17097.16 88888.00 2015-07-23 03:34:35.000 204 33715.11 40.13 17097.18 37802.46 2015-07-23 03:34:36.000 204 33715.10 40.13 17097.20 88888.00 2015-07-23 03:34:37.000 204 33715.07 40.10 17097.14 88888.00 2015-07-23 03:34:38.000 204 33715.10 40.10 17097.14 88888.00 2015-07-23 03:34:39.000 204 33715.08 40.10 17097.12 88888.00 2015-07-23 03:34:40.000 204 33715.07 40.12 17097.13 37802.41 2015-07-23 03:34:41.000 204 33715.09 40.13 17097.18 88888.00 2015-07-23 03:34:42.000 204 33715.10 40.14 17097.19 88888.00 2015-07-23 03:34:43.000 204 33715.04 40.19 17097.17 88888.00 2015-07-23 03:34:44.000 204 33715.02 40.17 17097.14 88888.00 2015-07-23 03:34:45.000 204 33714.96 40.10 17097.16 37802.32 2015-07-23 03:34:46.000 204 33715.00 40.09 17097.17 88888.00 2015-07-23 03:34:47.000 204 33715.04 40.13 17097.13 88888.00 2015-07-23 03:34:48.000 204 33715.08 40.13 17097.17 88888.00 2015-07-23 03:34:49.000 204 33715.05 40.15 17097.19 88888.00 2015-07-23 03:34:50.000 204 33715.08 40.14 17097.17 37802.31 2015-07-23 03:34:51.000 204 33715.09 40.13 17097.18 88888.00 2015-07-23 03:34:52.000 204 33715.10 40.15 17097.16 88888.00 2015-07-23 03:34:53.000 204 33715.12 40.17 17097.15 88888.00 2015-07-23 03:34:54.000 204 33715.05 40.12 17097.17 88888.00 2015-07-23 03:34:55.000 204 33715.03 40.14 17097.18 37802.45 2015-07-23 03:34:56.000 204 33715.02 40.16 17097.20 88888.00 2015-07-23 03:34:57.000 204 33715.08 40.18 17097.20 88888.00 2015-07-23 03:34:58.000 204 33715.08 40.16 17097.16 88888.00 2015-07-23 03:34:59.000 204 33715.07 40.21 17097.21 88888.00 2015-07-23 03:35:00.000 204 33715.09 40.18 17097.23 37802.33 2015-07-23 03:35:01.000 204 33715.09 40.15 17097.24 88888.00 2015-07-23 03:35:02.000 204 33715.12 40.16 17097.20 88888.00 2015-07-23 03:35:03.000 204 33715.12 40.16 17097.22 88888.00 2015-07-23 03:35:04.000 204 33715.13 40.19 17097.21 88888.00 2015-07-23 03:35:05.000 204 33715.09 40.18 17097.19 37802.34 2015-07-23 03:35:06.000 204 33715.11 40.15 17097.22 88888.00 2015-07-23 03:35:07.000 204 33715.12 40.15 17097.20 88888.00 2015-07-23 03:35:08.000 204 33715.11 40.20 17097.21 88888.00 2015-07-23 03:35:09.000 204 33715.08 40.16 17097.16 88888.00 2015-07-23 03:35:10.000 204 33715.11 40.14 17097.16 37802.43 2015-07-23 03:35:11.000 204 33715.11 40.15 17097.17 88888.00 2015-07-23 03:35:12.000 204 33715.15 40.18 17097.13 88888.00 2015-07-23 03:35:13.000 204 33715.12 40.19 17097.15 88888.00 2015-07-23 03:35:14.000 204 33715.12 40.18 17097.17 88888.00 2015-07-23 03:35:15.000 204 33715.12 40.18 17097.18 37802.46 2015-07-23 03:35:16.000 204 33715.11 40.20 17097.15 88888.00 2015-07-23 03:35:17.000 204 33715.10 40.25 17097.16 88888.00 2015-07-23 03:35:18.000 204 33715.12 40.20 17097.14 88888.00 2015-07-23 03:35:19.000 204 33715.12 40.23 17097.16 88888.00 2015-07-23 03:35:20.000 204 33715.08 40.25 17097.16 37802.36 2015-07-23 03:35:21.000 204 33715.06 40.24 17097.16 88888.00 2015-07-23 03:35:22.000 204 33715.06 40.30 17097.17 88888.00 2015-07-23 03:35:23.000 204 33715.06 40.30 17097.15 88888.00 2015-07-23 03:35:24.000 204 33715.07 40.27 17097.15 88888.00 2015-07-23 03:35:25.000 204 33715.08 40.26 17097.15 37802.35 2015-07-23 03:35:26.000 204 33715.09 40.26 17097.14 88888.00 2015-07-23 03:35:27.000 204 33715.12 40.29 17097.15 88888.00 2015-07-23 03:35:28.000 204 33715.09 40.25 17097.15 88888.00 2015-07-23 03:35:29.000 204 33715.07 40.30 17097.17 88888.00 2015-07-23 03:35:30.000 204 33715.07 40.30 17097.18 37802.44 2015-07-23 03:35:31.000 204 33715.07 40.27 17097.19 88888.00 2015-07-23 03:35:32.000 204 33715.11 40.26 17097.22 88888.00 2015-07-23 03:35:33.000 204 33715.11 40.28 17097.20 88888.00 2015-07-23 03:35:34.000 204 33715.11 40.27 17097.20 88888.00 2015-07-23 03:35:35.000 204 33715.14 40.24 17097.23 37802.38 2015-07-23 03:35:36.000 204 33715.13 40.24 17097.20 88888.00 2015-07-23 03:35:37.000 204 33715.11 40.27 17097.20 88888.00 2015-07-23 03:35:38.000 204 33715.12 40.27 17097.27 88888.00 2015-07-23 03:35:39.000 204 33715.09 40.29 17097.24 88888.00 2015-07-23 03:35:40.000 204 33715.07 40.29 17097.24 37802.39 2015-07-23 03:35:41.000 204 33715.07 40.27 17097.18 88888.00 2015-07-23 03:35:42.000 204 33715.09 40.29 17097.18 88888.00 2015-07-23 03:35:43.000 204 33715.10 40.28 17097.18 88888.00 2015-07-23 03:35:44.000 204 33715.08 40.29 17097.18 88888.00 2015-07-23 03:35:45.000 204 33715.10 40.36 17097.15 37802.34 2015-07-23 03:35:46.000 204 33715.10 40.33 17097.14 88888.00 2015-07-23 03:35:47.000 204 33715.11 40.33 17097.16 88888.00 2015-07-23 03:35:48.000 204 33715.12 40.34 17097.16 88888.00 2015-07-23 03:35:49.000 204 33715.15 40.34 17097.12 88888.00 2015-07-23 03:35:50.000 204 33715.17 40.32 17097.14 37802.27 2015-07-23 03:35:51.000 204 33715.14 40.34 17097.17 88888.00 2015-07-23 03:35:52.000 204 33715.13 40.33 17097.16 88888.00 2015-07-23 03:35:53.000 204 33715.12 40.32 17097.21 88888.00 2015-07-23 03:35:54.000 204 33715.09 40.28 17097.19 88888.00 2015-07-23 03:35:55.000 204 33715.12 40.33 17097.18 37802.34 2015-07-23 03:35:56.000 204 33715.09 40.34 17097.21 88888.00 2015-07-23 03:35:57.000 204 33715.08 40.34 17097.23 88888.00 2015-07-23 03:35:58.000 204 33715.10 40.35 17097.24 88888.00 2015-07-23 03:35:59.000 204 33715.08 40.31 17097.24 88888.00 2015-07-23 03:36:00.000 204 33715.09 40.34 17097.27 37802.42 2015-07-23 03:36:01.000 204 33715.07 40.39 17097.25 88888.00 2015-07-23 03:36:02.000 204 33715.04 40.41 17097.19 88888.00 2015-07-23 03:36:03.000 204 33715.05 40.41 17097.20 88888.00 2015-07-23 03:36:04.000 204 33715.06 40.39 17097.25 88888.00 2015-07-23 03:36:05.000 204 33715.03 40.38 17097.22 37802.31 2015-07-23 03:36:06.000 204 33715.03 40.37 17097.22 88888.00 2015-07-23 03:36:07.000 204 33715.06 40.40 17097.22 88888.00 2015-07-23 03:36:08.000 204 33715.05 40.39 17097.23 88888.00 2015-07-23 03:36:09.000 204 33715.04 40.39 17097.18 88888.00 2015-07-23 03:36:10.000 204 33715.05 40.38 17097.15 37802.29 2015-07-23 03:36:11.000 204 33715.07 40.37 17097.20 88888.00 2015-07-23 03:36:12.000 204 33715.06 40.36 17097.21 88888.00 2015-07-23 03:36:13.000 204 33715.08 40.35 17097.19 88888.00 2015-07-23 03:36:14.000 204 33715.09 40.35 17097.22 88888.00 2015-07-23 03:36:15.000 204 33715.03 40.39 17097.16 37802.45 2015-07-23 03:36:16.000 204 33715.07 40.44 17097.13 88888.00 2015-07-23 03:36:17.000 204 33715.09 40.44 17097.13 88888.00 2015-07-23 03:36:18.000 204 33715.13 40.44 17097.18 88888.00 2015-07-23 03:36:19.000 204 33715.10 40.44 17097.17 88888.00 2015-07-23 03:36:20.000 204 33715.09 40.42 17097.18 37802.34 2015-07-23 03:36:21.000 204 33715.08 40.41 17097.15 88888.00 2015-07-23 03:36:22.000 204 33715.05 40.42 17097.14 88888.00 2015-07-23 03:36:23.000 204 33715.07 40.38 17097.17 88888.00 2015-07-23 03:36:24.000 204 33715.07 40.39 17097.18 88888.00 2015-07-23 03:36:25.000 204 33715.08 40.41 17097.15 37802.33 2015-07-23 03:36:26.000 204 33715.08 40.46 17097.19 88888.00 2015-07-23 03:36:27.000 204 33715.10 40.45 17097.21 88888.00 2015-07-23 03:36:28.000 204 33715.10 40.45 17097.24 88888.00 2015-07-23 03:36:29.000 204 33715.10 40.46 17097.21 88888.00 2015-07-23 03:36:30.000 204 33715.13 40.50 17097.16 37802.38 2015-07-23 03:36:31.000 204 33715.12 40.52 17097.19 88888.00 2015-07-23 03:36:32.000 204 33715.12 40.52 17097.23 88888.00 2015-07-23 03:36:33.000 204 33715.14 40.54 17097.28 88888.00 2015-07-23 03:36:34.000 204 33715.19 40.53 17097.27 88888.00 2015-07-23 03:36:35.000 204 33715.18 40.56 17097.25 37802.49 2015-07-23 03:36:36.000 204 33715.18 40.54 17097.23 88888.00 2015-07-23 03:36:37.000 204 33715.18 40.52 17097.20 88888.00 2015-07-23 03:36:38.000 204 33715.19 40.53 17097.21 88888.00 2015-07-23 03:36:39.000 204 33715.16 40.54 17097.23 88888.00 2015-07-23 03:36:40.000 204 33715.16 40.55 17097.21 37802.38 2015-07-23 03:36:41.000 204 33715.19 40.55 17097.21 88888.00 2015-07-23 03:36:42.000 204 33715.21 40.54 17097.18 88888.00 2015-07-23 03:36:43.000 204 33715.19 40.53 17097.20 88888.00 2015-07-23 03:36:44.000 204 33715.17 40.56 17097.19 88888.00 2015-07-23 03:36:45.000 204 33715.17 40.59 17097.18 37802.49 2015-07-23 03:36:46.000 204 33715.23 40.60 17097.23 88888.00 2015-07-23 03:36:47.000 204 33715.22 40.55 17097.19 88888.00 2015-07-23 03:36:48.000 204 33715.16 40.50 17097.21 88888.00 2015-07-23 03:36:49.000 204 33715.16 40.48 17097.24 88888.00 2015-07-23 03:36:50.000 204 33715.14 40.53 17097.24 37802.53 2015-07-23 03:36:51.000 204 33715.16 40.56 17097.26 88888.00 2015-07-23 03:36:52.000 204 33715.19 40.54 17097.20 88888.00 2015-07-23 03:36:53.000 204 33715.21 40.55 17097.18 88888.00 2015-07-23 03:36:54.000 204 33715.21 40.58 17097.20 88888.00 2015-07-23 03:36:55.000 204 33715.18 40.53 17097.23 37802.52 2015-07-23 03:36:56.000 204 33715.17 40.53 17097.24 88888.00 2015-07-23 03:36:57.000 204 33715.19 40.53 17097.25 88888.00 2015-07-23 03:36:58.000 204 33715.19 40.48 17097.22 88888.00 2015-07-23 03:36:59.000 204 33715.19 40.51 17097.19 88888.00 2015-07-23 03:37:00.000 204 33715.15 40.50 17097.18 37802.44 2015-07-23 03:37:01.000 204 33715.17 40.52 17097.19 88888.00 2015-07-23 03:37:02.000 204 33715.21 40.55 17097.19 88888.00 2015-07-23 03:37:03.000 204 33715.19 40.57 17097.18 88888.00 2015-07-23 03:37:04.000 204 33715.19 40.59 17097.17 88888.00 2015-07-23 03:37:05.000 204 33715.19 40.57 17097.18 37802.39 2015-07-23 03:37:06.000 204 33715.17 40.58 17097.17 88888.00 2015-07-23 03:37:07.000 204 33715.14 40.54 17097.17 88888.00 2015-07-23 03:37:08.000 204 33715.10 40.54 17097.15 88888.00 2015-07-23 03:37:09.000 204 33715.12 40.46 17097.15 88888.00 2015-07-23 03:37:10.000 204 33715.10 40.47 17097.19 37802.32 2015-07-23 03:37:11.000 204 33715.05 40.48 17097.15 88888.00 2015-07-23 03:37:12.000 204 33715.07 40.56 17097.13 88888.00 2015-07-23 03:37:13.000 204 33715.03 40.57 17097.13 88888.00 2015-07-23 03:37:14.000 204 33715.06 40.60 17097.16 88888.00 2015-07-23 03:37:15.000 204 33715.05 40.58 17097.18 37802.43 2015-07-23 03:37:16.000 204 33715.03 40.57 17097.19 88888.00 2015-07-23 03:37:17.000 204 33715.03 40.62 17097.18 88888.00 2015-07-23 03:37:18.000 204 33715.03 40.61 17097.19 88888.00 2015-07-23 03:37:19.000 204 33715.01 40.59 17097.21 88888.00 2015-07-23 03:37:20.000 204 33715.01 40.61 17097.20 37802.28 2015-07-23 03:37:21.000 204 33715.00 40.59 17097.21 88888.00 2015-07-23 03:37:22.000 204 33714.99 40.58 17097.18 88888.00 2015-07-23 03:37:23.000 204 33714.99 40.59 17097.19 88888.00 2015-07-23 03:37:24.000 204 33714.99 40.61 17097.19 88888.00 2015-07-23 03:37:25.000 204 33715.03 40.59 17097.18 37802.24 2015-07-23 03:37:26.000 204 33715.03 40.62 17097.20 88888.00 2015-07-23 03:37:27.000 204 33714.98 40.61 17097.17 88888.00 2015-07-23 03:37:28.000 204 33714.98 40.61 17097.14 88888.00 2015-07-23 03:37:29.000 204 33714.99 40.57 17097.12 88888.00 2015-07-23 03:37:30.000 204 33715.02 40.62 17097.14 37802.38 2015-07-23 03:37:31.000 204 33715.00 40.62 17097.13 88888.00 2015-07-23 03:37:32.000 204 33714.99 40.63 17097.13 88888.00 2015-07-23 03:37:33.000 204 33714.96 40.64 17097.11 88888.00 2015-07-23 03:37:34.000 204 33714.99 40.65 17097.14 88888.00 2015-07-23 03:37:35.000 204 33714.96 40.63 17097.15 37802.18 2015-07-23 03:37:36.000 204 33714.94 40.64 17097.15 88888.00 2015-07-23 03:37:37.000 204 33714.93 40.66 17097.18 88888.00 2015-07-23 03:37:38.000 204 33714.90 40.64 17097.17 88888.00 2015-07-23 03:37:39.000 204 33714.89 40.68 17097.17 88888.00 2015-07-23 03:37:40.000 204 33714.93 40.69 17097.20 37802.13 2015-07-23 03:37:41.000 204 33714.92 40.62 17097.20 88888.00 2015-07-23 03:37:42.000 204 33714.94 40.61 17097.16 88888.00 2015-07-23 03:37:43.000 204 33714.88 40.63 17097.17 88888.00 2015-07-23 03:37:44.000 204 33714.88 40.66 17097.19 88888.00 2015-07-23 03:37:45.000 204 33714.89 40.67 17097.21 37802.14 2015-07-23 03:37:46.000 204 33714.86 40.67 17097.22 88888.00 2015-07-23 03:37:47.000 204 33714.90 40.68 17097.23 88888.00 2015-07-23 03:37:48.000 204 33714.94 40.69 17097.22 88888.00 2015-07-23 03:37:49.000 204 33714.92 40.69 17097.17 88888.00 2015-07-23 03:37:50.000 204 33714.88 40.71 17097.16 37802.19 2015-07-23 03:37:51.000 204 33714.87 40.68 17097.19 88888.00 2015-07-23 03:37:52.000 204 33714.89 40.72 17097.23 88888.00 2015-07-23 03:37:53.000 204 33714.85 40.72 17097.22 88888.00 2015-07-23 03:37:54.000 204 33714.81 40.74 17097.23 88888.00 2015-07-23 03:37:55.000 204 33714.83 40.71 17097.25 37802.06 2015-07-23 03:37:56.000 204 33714.84 40.72 17097.30 88888.00 2015-07-23 03:37:57.000 204 33714.79 40.72 17097.26 88888.00 2015-07-23 03:37:58.000 204 33714.80 40.69 17097.24 88888.00 2015-07-23 03:37:59.000 204 33714.80 40.66 17097.25 88888.00 2015-07-23 03:38:00.000 204 33714.81 40.72 17097.27 37802.14 2015-07-23 03:38:01.000 204 33714.78 40.76 17097.24 88888.00 2015-07-23 03:38:02.000 204 33714.79 40.75 17097.22 88888.00 2015-07-23 03:38:03.000 204 33714.76 40.76 17097.23 88888.00 2015-07-23 03:38:04.000 204 33714.74 40.78 17097.27 88888.00 2015-07-23 03:38:05.000 204 33714.73 40.75 17097.28 37802.02 2015-07-23 03:38:06.000 204 33714.71 40.77 17097.32 88888.00 2015-07-23 03:38:07.000 204 33714.70 40.77 17097.36 88888.00 2015-07-23 03:38:08.000 204 33714.69 40.76 17097.35 88888.00 2015-07-23 03:38:09.000 204 33714.65 40.75 17097.29 88888.00 2015-07-23 03:38:10.000 204 33714.67 40.78 17097.23 37801.99 2015-07-23 03:38:11.000 204 33714.68 40.81 17097.24 88888.00 2015-07-23 03:38:12.000 204 33714.65 40.77 17097.23 88888.00 2015-07-23 03:38:13.000 204 33714.62 40.74 17097.22 88888.00 2015-07-23 03:38:14.000 204 33714.62 40.74 17097.24 88888.00 2015-07-23 03:38:15.000 204 33714.62 40.74 17097.24 37801.94 2015-07-23 03:38:16.000 204 33714.60 40.76 17097.23 88888.00 2015-07-23 03:38:17.000 204 33714.57 40.71 17097.22 88888.00 2015-07-23 03:38:18.000 204 33714.57 40.70 17097.22 88888.00 2015-07-23 03:38:19.000 204 33714.58 40.71 17097.23 88888.00 2015-07-23 03:38:20.000 204 33714.57 40.70 17097.25 37801.96 2015-07-23 03:38:21.000 204 33714.57 40.70 17097.23 88888.00 2015-07-23 03:38:22.000 204 33714.55 40.72 17097.26 88888.00 2015-07-23 03:38:23.000 204 33714.51 40.71 17097.24 88888.00 2015-07-23 03:38:24.000 204 33714.52 40.67 17097.23 88888.00 2015-07-23 03:38:25.000 204 33714.54 40.70 17097.27 37801.86 2015-07-23 03:38:26.000 204 33714.55 40.74 17097.24 88888.00 2015-07-23 03:38:27.000 204 33714.55 40.75 17097.21 88888.00 2015-07-23 03:38:28.000 204 33714.51 40.72 17097.24 88888.00 2015-07-23 03:38:29.000 204 33714.49 40.69 17097.27 88888.00 2015-07-23 03:38:30.000 204 33714.48 40.70 17097.26 37801.81 2015-07-23 03:38:31.000 204 33714.48 40.71 17097.25 88888.00 2015-07-23 03:38:32.000 204 33714.44 40.68 17097.27 88888.00 2015-07-23 03:38:33.000 204 33714.39 40.66 17097.27 88888.00 2015-07-23 03:38:34.000 204 33714.44 40.71 17097.30 88888.00 2015-07-23 03:38:35.000 204 33714.46 40.74 17097.27 37801.86 2015-07-23 03:38:36.000 204 33714.49 40.74 17097.27 88888.00 2015-07-23 03:38:37.000 204 33714.41 40.73 17097.29 88888.00 2015-07-23 03:38:38.000 204 33714.41 40.72 17097.30 88888.00 2015-07-23 03:38:39.000 204 33714.40 40.71 17097.31 88888.00 2015-07-23 03:38:40.000 204 33714.43 40.73 17097.29 37801.74 2015-07-23 03:38:41.000 204 33714.43 40.77 17097.27 88888.00 2015-07-23 03:38:42.000 204 33714.43 40.78 17097.29 88888.00 2015-07-23 03:38:43.000 204 33714.44 40.82 17097.28 88888.00 2015-07-23 03:38:44.000 204 33714.42 40.84 17097.24 88888.00 2015-07-23 03:38:45.000 204 33714.45 40.85 17097.21 37801.79 2015-07-23 03:38:46.000 204 33714.46 40.83 17097.22 88888.00 2015-07-23 03:38:47.000 204 33714.46 40.87 17097.26 88888.00 2015-07-23 03:38:48.000 204 33714.47 40.84 17097.26 88888.00 2015-07-23 03:38:49.000 204 33714.48 40.83 17097.24 88888.00 2015-07-23 03:38:50.000 204 33714.45 40.86 17097.23 37801.84 2015-07-23 03:38:51.000 204 33714.41 40.86 17097.24 88888.00 2015-07-23 03:38:52.000 204 33714.40 40.83 17097.22 88888.00 2015-07-23 03:38:53.000 204 33714.46 40.83 17097.22 88888.00 2015-07-23 03:38:54.000 204 33714.50 40.83 17097.21 88888.00 2015-07-23 03:38:55.000 204 33714.48 40.86 17097.22 37801.76 2015-07-23 03:38:56.000 204 33714.48 40.87 17097.22 88888.00 2015-07-23 03:38:57.000 204 33714.50 40.82 17097.19 88888.00 2015-07-23 03:38:58.000 204 33714.51 40.83 17097.19 88888.00 2015-07-23 03:38:59.000 204 33714.51 40.80 17097.19 88888.00 2015-07-23 03:39:00.000 204 33714.51 40.86 17097.20 37801.74 2015-07-23 03:39:01.000 204 33714.48 40.85 17097.19 88888.00 2015-07-23 03:39:02.000 204 33714.49 40.87 17097.19 88888.00 2015-07-23 03:39:03.000 204 33714.49 40.86 17097.15 88888.00 2015-07-23 03:39:04.000 204 33714.47 40.87 17097.13 88888.00 2015-07-23 03:39:05.000 204 33714.46 40.91 17097.15 37801.88 2015-07-23 03:39:06.000 204 33714.50 40.87 17097.17 88888.00 2015-07-23 03:39:07.000 204 33714.49 40.81 17097.18 88888.00 2015-07-23 03:39:08.000 204 33714.49 40.77 17097.18 88888.00 2015-07-23 03:39:09.000 204 33714.46 40.78 17097.18 88888.00 2015-07-23 03:39:10.000 204 33714.46 40.81 17097.18 37801.81 2015-07-23 03:39:11.000 204 33714.44 40.80 17097.14 88888.00 2015-07-23 03:39:12.000 204 33714.45 40.81 17097.16 88888.00 2015-07-23 03:39:13.000 204 33714.44 40.85 17097.18 88888.00 2015-07-23 03:39:14.000 204 33714.47 40.86 17097.17 88888.00 2015-07-23 03:39:15.000 204 33714.48 40.85 17097.15 37801.83 2015-07-23 03:39:16.000 204 33714.46 40.87 17097.11 88888.00 2015-07-23 03:39:17.000 204 33714.46 40.87 17097.15 88888.00 2015-07-23 03:39:18.000 204 33714.47 40.86 17097.15 88888.00 2015-07-23 03:39:19.000 204 33714.47 40.82 17097.13 88888.00 2015-07-23 03:39:20.000 204 33714.48 40.87 17097.15 37801.91 2015-07-23 03:39:21.000 204 33714.52 40.90 17097.16 88888.00 2015-07-23 03:39:22.000 204 33714.52 40.84 17097.16 88888.00 2015-07-23 03:39:23.000 204 33714.47 40.84 17097.21 88888.00 2015-07-23 03:39:24.000 204 33714.48 40.87 17097.22 88888.00 2015-07-23 03:39:25.000 204 33714.47 40.85 17097.23 37801.83 2015-07-23 03:39:26.000 204 33714.49 40.85 17097.23 88888.00 2015-07-23 03:39:27.000 204 33714.49 40.85 17097.23 88888.00 2015-07-23 03:39:28.000 204 33714.49 40.87 17097.18 88888.00 2015-07-23 03:39:29.000 204 33714.46 40.85 17097.19 88888.00 2015-07-23 03:39:30.000 204 33714.48 40.86 17097.20 37801.88 2015-07-23 03:39:31.000 204 33714.44 40.90 17097.22 88888.00 2015-07-23 03:39:32.000 204 33714.44 40.96 17097.23 88888.00 2015-07-23 03:39:33.000 204 33714.47 40.98 17097.24 88888.00 2015-07-23 03:39:34.000 204 33714.47 40.97 17097.28 88888.00 2015-07-23 03:39:35.000 204 33714.42 40.94 17097.23 37801.89 2015-07-23 03:39:36.000 204 33714.42 40.95 17097.22 88888.00 2015-07-23 03:39:37.000 204 33714.45 40.98 17097.24 88888.00 2015-07-23 03:39:38.000 204 33714.42 40.99 17097.22 88888.00 2015-07-23 03:39:39.000 204 33714.48 41.01 17097.22 88888.00 2015-07-23 03:39:40.000 204 33714.47 41.01 17097.23 37801.81 2015-07-23 03:39:41.000 204 33714.47 40.98 17097.27 88888.00 2015-07-23 03:39:42.000 204 33714.53 41.00 17097.27 88888.00 2015-07-23 03:39:43.000 204 33714.50 40.98 17097.25 88888.00 2015-07-23 03:39:44.000 204 33714.44 41.00 17097.22 88888.00 2015-07-23 03:39:45.000 204 33714.44 41.00 17097.24 37801.81 2015-07-23 03:39:46.000 204 33714.48 40.98 17097.26 88888.00 2015-07-23 03:39:47.000 204 33714.50 40.98 17097.25 88888.00 2015-07-23 03:39:48.000 204 33714.49 40.99 17097.26 88888.00 2015-07-23 03:39:49.000 204 33714.48 40.99 17097.22 88888.00 2015-07-23 03:39:50.000 204 33714.46 40.95 17097.21 37801.85 2015-07-23 03:39:51.000 204 33714.45 40.98 17097.22 88888.00 2015-07-23 03:39:52.000 204 33714.49 40.99 17097.23 88888.00 2015-07-23 03:39:53.000 204 33714.47 41.02 17097.20 88888.00 2015-07-23 03:39:54.000 204 33714.45 41.04 17097.20 88888.00 2015-07-23 03:39:55.000 204 33714.45 41.00 17097.20 37801.93 2015-07-23 03:39:56.000 204 33714.48 41.03 17097.20 88888.00 2015-07-23 03:39:57.000 204 33714.49 41.04 17097.19 88888.00 2015-07-23 03:39:58.000 204 33714.49 41.01 17097.26 88888.00 2015-07-23 03:39:59.000 204 33714.51 41.02 17097.29 88888.00 2015-07-23 03:40:00.000 204 33714.50 41.03 17097.30 37801.81 2015-07-23 03:40:01.000 204 33714.51 41.03 17097.27 88888.00 2015-07-23 03:40:02.000 204 33714.46 41.02 17097.30 88888.00 2015-07-23 03:40:03.000 204 33714.42 41.04 17097.28 88888.00 2015-07-23 03:40:04.000 204 33714.48 41.01 17097.25 88888.00 2015-07-23 03:40:05.000 204 33714.49 41.02 17097.24 37801.86 2015-07-23 03:40:06.000 204 33714.51 41.01 17097.28 88888.00 2015-07-23 03:40:07.000 204 33714.47 41.00 17097.29 88888.00 2015-07-23 03:40:08.000 204 33714.49 41.04 17097.28 88888.00 2015-07-23 03:40:09.000 204 33714.50 41.06 17097.24 88888.00 2015-07-23 03:40:10.000 204 33714.53 41.06 17097.21 37801.92 2015-07-23 03:40:11.000 204 33714.51 41.02 17097.21 88888.00 2015-07-23 03:40:12.000 204 33714.53 41.02 17097.24 88888.00 2015-07-23 03:40:13.000 204 33714.55 41.09 17097.23 88888.00 2015-07-23 03:40:14.000 204 33714.51 41.11 17097.24 88888.00 2015-07-23 03:40:15.000 204 33714.51 41.09 17097.29 37801.81 2015-07-23 03:40:16.000 204 33714.57 41.07 17097.26 88888.00 2015-07-23 03:40:17.000 204 33714.54 41.06 17097.24 88888.00 2015-07-23 03:40:18.000 204 33714.50 41.08 17097.27 88888.00 2015-07-23 03:40:19.000 204 33714.52 41.10 17097.27 88888.00 2015-07-23 03:40:20.000 204 33714.48 41.08 17097.25 37801.90 2015-07-23 03:40:21.000 204 33714.48 41.04 17097.25 88888.00 2015-07-23 03:40:22.000 204 33714.52 41.04 17097.22 88888.00 2015-07-23 03:40:23.000 204 33714.51 41.10 17097.24 88888.00 2015-07-23 03:40:24.000 204 33714.48 41.06 17097.22 88888.00 2015-07-23 03:40:25.000 204 33714.46 41.02 17097.20 37801.82 2015-07-23 03:40:26.000 204 33714.49 41.02 17097.19 88888.00 2015-07-23 03:40:27.000 204 33714.52 41.03 17097.25 88888.00 2015-07-23 03:40:28.000 204 33714.52 41.01 17097.28 88888.00 2015-07-23 03:40:29.000 204 33714.49 41.00 17097.30 88888.00 2015-07-23 03:40:30.000 204 33714.51 41.04 17097.27 37801.88 2015-07-23 03:40:31.000 204 33714.52 41.04 17097.29 88888.00 2015-07-23 03:40:32.000 204 33714.51 41.08 17097.26 88888.00 2015-07-23 03:40:33.000 204 33714.51 41.06 17097.23 88888.00 2015-07-23 03:40:34.000 204 33714.52 41.09 17097.26 88888.00 2015-07-23 03:40:35.000 204 33714.51 41.10 17097.26 37801.81 2015-07-23 03:40:36.000 204 33714.57 41.10 17097.21 88888.00 2015-07-23 03:40:37.000 204 33714.56 41.07 17097.22 88888.00 2015-07-23 03:40:38.000 204 33714.57 41.10 17097.26 88888.00 2015-07-23 03:40:39.000 204 33714.58 41.11 17097.24 88888.00 2015-07-23 03:40:40.000 204 33714.57 41.13 17097.21 37801.99 2015-07-23 03:40:41.000 204 33714.56 41.14 17097.22 88888.00 2015-07-23 03:40:42.000 204 33714.57 41.15 17097.25 88888.00 2015-07-23 03:40:43.000 204 33714.60 41.16 17097.24 88888.00 2015-07-23 03:40:44.000 204 33714.58 41.12 17097.28 88888.00 2015-07-23 03:40:45.000 204 33714.59 41.16 17097.30 37801.84 2015-07-23 03:40:46.000 204 33714.60 41.19 17097.27 88888.00 2015-07-23 03:40:47.000 204 33714.57 41.18 17097.26 88888.00 2015-07-23 03:40:48.000 204 33714.59 41.17 17097.27 88888.00 2015-07-23 03:40:49.000 204 33714.59 41.16 17097.29 88888.00 2015-07-23 03:40:50.000 204 33714.57 41.17 17097.30 37801.90 2015-07-23 03:40:51.000 204 33714.54 41.17 17097.25 88888.00 2015-07-23 03:40:52.000 204 33714.55 41.15 17097.25 88888.00 2015-07-23 03:40:53.000 204 33714.55 41.18 17097.25 88888.00 2015-07-23 03:40:54.000 204 33714.56 41.16 17097.25 88888.00 2015-07-23 03:40:55.000 204 33714.58 41.15 17097.23 37801.95 2015-07-23 03:40:56.000 204 33714.56 41.14 17097.21 88888.00 2015-07-23 03:40:57.000 204 33714.60 41.17 17097.22 88888.00 2015-07-23 03:40:58.000 204 33714.59 41.17 17097.23 88888.00 2015-07-23 03:40:59.000 204 33714.60 41.18 17097.22 88888.00 2015-07-23 03:41:00.000 204 33714.56 41.21 17097.25 37801.88 2015-07-23 03:41:01.000 204 33714.55 41.21 17097.25 88888.00 2015-07-23 03:41:02.000 204 33714.54 41.21 17097.25 88888.00 2015-07-23 03:41:03.000 204 33714.57 41.21 17097.22 88888.00 2015-07-23 03:41:04.000 204 33714.57 41.23 17097.22 88888.00 2015-07-23 03:41:05.000 204 33714.59 41.20 17097.23 37801.91 2015-07-23 03:41:06.000 204 33714.59 41.19 17097.27 88888.00 2015-07-23 03:41:07.000 204 33714.57 41.20 17097.27 88888.00 2015-07-23 03:41:08.000 204 33714.55 41.22 17097.27 88888.00 2015-07-23 03:41:09.000 204 33714.58 41.24 17097.28 88888.00 2015-07-23 03:41:10.000 204 33714.60 41.27 17097.28 37802.01 2015-07-23 03:41:11.000 204 33714.59 41.32 17097.32 88888.00 2015-07-23 03:41:12.000 204 33714.58 41.31 17097.29 88888.00 2015-07-23 03:41:13.000 204 33714.58 41.32 17097.29 88888.00 2015-07-23 03:41:14.000 204 33714.54 41.31 17097.32 88888.00 2015-07-23 03:41:15.000 204 33714.56 41.29 17097.32 37801.89 2015-07-23 03:41:16.000 204 33714.56 41.28 17097.30 88888.00 2015-07-23 03:41:17.000 204 33714.60 41.26 17097.29 88888.00 2015-07-23 03:41:18.000 204 33714.60 41.27 17097.32 88888.00 2015-07-23 03:41:19.000 204 33714.54 41.29 17097.30 88888.00 2015-07-23 03:41:20.000 204 33714.56 41.30 17097.27 37801.86 2015-07-23 03:41:21.000 204 33714.58 41.30 17097.29 88888.00 2015-07-23 03:41:22.000 204 33714.54 41.33 17097.33 88888.00 2015-07-23 03:41:23.000 204 33714.49 41.31 17097.33 88888.00 2015-07-23 03:41:24.000 204 33714.49 41.29 17097.33 88888.00 2015-07-23 03:41:25.000 204 33714.51 41.26 17097.29 37801.84 2015-07-23 03:41:26.000 204 33714.53 41.28 17097.31 88888.00 2015-07-23 03:41:27.000 204 33714.51 41.26 17097.27 88888.00 2015-07-23 03:41:28.000 204 33714.52 41.26 17097.25 88888.00 2015-07-23 03:41:29.000 204 33714.55 41.31 17097.25 88888.00 2015-07-23 03:41:30.000 204 33714.51 41.34 17097.29 37801.95 2015-07-23 03:41:31.000 204 33714.47 41.32 17097.30 88888.00 2015-07-23 03:41:32.000 204 33714.48 41.30 17097.28 88888.00 2015-07-23 03:41:33.000 204 33714.48 41.36 17097.31 88888.00 2015-07-23 03:41:34.000 204 33714.49 41.34 17097.30 88888.00 2015-07-23 03:41:35.000 204 33714.51 41.30 17097.30 37801.84 2015-07-23 03:41:36.000 204 33714.52 41.30 17097.33 88888.00 2015-07-23 03:41:37.000 204 33714.50 41.33 17097.33 88888.00 2015-07-23 03:41:38.000 204 33714.51 41.35 17097.31 88888.00 2015-07-23 03:41:39.000 204 33714.52 41.33 17097.29 88888.00 2015-07-23 03:41:40.000 204 33714.53 41.34 17097.29 37801.94 2015-07-23 03:41:41.000 204 33714.50 41.33 17097.28 88888.00 2015-07-23 03:41:42.000 204 33714.46 41.33 17097.28 88888.00 2015-07-23 03:41:43.000 204 33714.44 41.28 17097.25 88888.00 2015-07-23 03:41:44.000 204 33714.42 41.30 17097.25 88888.00 2015-07-23 03:41:45.000 204 33714.44 41.28 17097.25 37801.76 2015-07-23 03:41:46.000 204 33714.42 41.30 17097.24 88888.00 2015-07-23 03:41:47.000 204 33714.46 41.37 17097.25 88888.00 2015-07-23 03:41:48.000 204 33714.45 41.34 17097.23 88888.00 2015-07-23 03:41:49.000 204 33714.41 41.34 17097.23 88888.00 2015-07-23 03:41:50.000 204 33714.41 41.38 17097.22 37801.81 2015-07-23 03:41:51.000 204 33714.43 41.40 17097.25 88888.00 2015-07-23 03:41:52.000 204 33714.44 41.39 17097.23 88888.00 2015-07-23 03:41:53.000 204 33714.43 41.37 17097.23 88888.00 2015-07-23 03:41:54.000 204 33714.43 41.39 17097.24 88888.00 2015-07-23 03:41:55.000 204 33714.42 41.37 17097.26 37801.74 2015-07-23 03:41:56.000 204 33714.43 41.36 17097.26 88888.00 2015-07-23 03:41:57.000 204 33714.42 41.35 17097.24 88888.00 2015-07-23 03:41:58.000 204 33714.43 41.37 17097.23 88888.00 2015-07-23 03:41:59.000 204 33714.43 41.35 17097.24 88888.00 2015-07-23 03:42:00.000 204 33714.41 41.32 17097.27 37801.79 2015-07-23 03:42:01.000 204 33714.43 41.33 17097.28 88888.00 2015-07-23 03:42:02.000 204 33714.44 41.32 17097.31 88888.00 2015-07-23 03:42:03.000 204 33714.38 41.33 17097.27 88888.00 2015-07-23 03:42:04.000 204 33714.38 41.35 17097.27 88888.00 2015-07-23 03:42:05.000 204 33714.39 41.35 17097.29 37801.81 2015-07-23 03:42:06.000 204 33714.38 41.32 17097.31 88888.00 2015-07-23 03:42:07.000 204 33714.35 41.35 17097.26 88888.00 2015-07-23 03:42:08.000 204 33714.33 41.33 17097.24 88888.00 2015-07-23 03:42:09.000 204 33714.37 41.31 17097.22 88888.00 2015-07-23 03:42:10.000 204 33714.36 41.31 17097.20 37801.77 2015-07-23 03:42:11.000 204 33714.31 41.32 17097.18 88888.00 2015-07-23 03:42:12.000 204 33714.28 41.30 17097.17 88888.00 2015-07-23 03:42:13.000 204 33714.32 41.34 17097.21 88888.00 2015-07-23 03:42:14.000 204 33714.30 41.37 17097.20 88888.00 2015-07-23 03:42:15.000 204 33714.27 41.38 17097.18 37801.65 2015-07-23 03:42:16.000 204 33714.24 41.41 17097.21 88888.00 2015-07-23 03:42:17.000 204 33714.26 41.42 17097.24 88888.00 2015-07-23 03:42:18.000 204 33714.24 41.40 17097.23 88888.00 2015-07-23 03:42:19.000 204 33714.22 41.43 17097.28 88888.00 2015-07-23 03:42:20.000 204 33714.20 41.44 17097.28 37801.72 2015-07-23 03:42:21.000 204 33714.23 41.44 17097.26 88888.00 2015-07-23 03:42:22.000 204 33714.22 41.43 17097.23 88888.00 2015-07-23 03:42:23.000 204 33714.23 41.44 17097.27 88888.00 2015-07-23 03:42:24.000 204 33714.25 41.46 17097.25 88888.00 2015-07-23 03:42:25.000 204 33714.24 41.46 17097.28 37801.57 2015-07-23 03:42:26.000 204 33714.21 41.40 17097.20 88888.00 2015-07-23 03:42:27.000 204 33714.21 41.39 17097.22 88888.00 2015-07-23 03:42:28.000 204 33714.16 41.37 17097.23 88888.00 2015-07-23 03:42:29.000 204 33714.13 41.42 17097.22 88888.00 2015-07-23 03:42:30.000 204 33714.16 41.39 17097.20 37801.61 2015-07-23 03:42:31.000 204 33714.20 41.37 17097.17 88888.00 2015-07-23 03:42:32.000 204 33714.21 41.39 17097.19 88888.00 2015-07-23 03:42:33.000 204 33714.21 41.43 17097.23 88888.00 2015-07-23 03:42:34.000 204 33714.18 41.41 17097.23 88888.00 2015-07-23 03:42:35.000 204 33714.14 41.46 17097.23 37801.57 2015-07-23 03:42:36.000 204 33714.17 41.47 17097.24 88888.00 2015-07-23 03:42:37.000 204 33714.18 41.49 17097.23 88888.00 2015-07-23 03:42:38.000 204 33714.20 41.47 17097.23 88888.00 2015-07-23 03:42:39.000 204 33714.23 41.46 17097.22 88888.00 2015-07-23 03:42:40.000 204 33714.26 41.48 17097.26 37801.62 2015-07-23 03:42:41.000 204 33714.26 41.46 17097.26 88888.00 2015-07-23 03:42:42.000 204 33714.26 41.46 17097.30 88888.00 2015-07-23 03:42:43.000 204 33714.25 41.49 17097.28 88888.00 2015-07-23 03:42:44.000 204 33714.21 41.46 17097.26 88888.00 2015-07-23 03:42:45.000 204 33714.19 41.44 17097.29 37801.56 2015-07-23 03:42:46.000 204 33714.21 41.48 17097.28 88888.00 2015-07-23 03:42:47.000 204 33714.20 41.49 17097.27 88888.00 2015-07-23 03:42:48.000 204 33714.16 41.50 17097.24 88888.00 2015-07-23 03:42:49.000 204 33714.17 41.47 17097.25 88888.00 2015-07-23 03:42:50.000 204 33714.14 41.46 17097.25 37801.56 2015-07-23 03:42:51.000 204 33714.12 41.46 17097.26 88888.00 2015-07-23 03:42:52.000 204 33714.13 41.46 17097.26 88888.00 2015-07-23 03:42:53.000 204 33714.14 41.48 17097.29 88888.00 2015-07-23 03:42:54.000 204 33714.13 41.48 17097.27 88888.00 2015-07-23 03:42:55.000 204 33714.13 41.49 17097.27 37801.54 2015-07-23 03:42:56.000 204 33714.15 41.49 17097.29 88888.00 2015-07-23 03:42:57.000 204 33714.16 41.44 17097.27 88888.00 2015-07-23 03:42:58.000 204 33714.19 41.42 17097.28 88888.00 2015-07-23 03:42:59.000 204 33714.19 41.42 17097.31 88888.00 2015-07-23 03:43:00.000 204 33714.19 41.43 17097.29 37801.64 2015-07-23 03:43:01.000 204 33714.18 41.48 17097.31 88888.00 2015-07-23 03:43:02.000 204 33714.16 41.47 17097.30 88888.00 2015-07-23 03:43:03.000 204 33714.15 41.48 17097.34 88888.00 2015-07-23 03:43:04.000 204 33714.17 41.49 17097.30 88888.00 2015-07-23 03:43:05.000 204 33714.13 41.47 17097.32 37801.63 2015-07-23 03:43:06.000 204 33714.12 41.48 17097.35 88888.00 2015-07-23 03:43:07.000 204 33714.12 41.47 17097.30 88888.00 2015-07-23 03:43:08.000 204 33714.11 41.48 17097.30 88888.00 2015-07-23 03:43:09.000 204 33714.07 41.48 17097.30 88888.00 2015-07-23 03:43:10.000 204 33714.01 41.47 17097.24 37801.49 2015-07-23 03:43:11.000 204 33714.02 41.44 17097.24 88888.00 2015-07-23 03:43:12.000 204 33714.04 41.44 17097.21 88888.00 2015-07-23 03:43:13.000 204 33714.04 41.45 17097.24 88888.00 2015-07-23 03:43:14.000 204 33714.08 41.44 17097.24 88888.00 2015-07-23 03:43:15.000 204 33714.07 41.41 17097.21 37801.51 2015-07-23 03:43:16.000 204 33714.05 41.42 17097.25 88888.00 2015-07-23 03:43:17.000 204 33714.04 41.44 17097.23 88888.00 2015-07-23 03:43:18.000 204 33714.06 41.44 17097.28 88888.00 2015-07-23 03:43:19.000 204 33714.05 41.44 17097.29 88888.00 2015-07-23 03:43:20.000 204 33714.06 41.44 17097.29 37801.56 2015-07-23 03:43:21.000 204 33714.05 41.43 17097.25 88888.00 2015-07-23 03:43:22.000 204 33714.05 41.50 17097.26 88888.00 2015-07-23 03:43:23.000 204 33714.06 41.47 17097.28 88888.00 2015-07-23 03:43:24.000 204 33714.05 41.52 17097.23 88888.00 2015-07-23 03:43:25.000 204 33714.00 41.49 17097.22 37801.50 2015-07-23 03:43:26.000 204 33713.99 41.48 17097.22 88888.00 2015-07-23 03:43:27.000 204 33714.03 41.49 17097.24 88888.00 2015-07-23 03:43:28.000 204 33714.04 41.46 17097.23 88888.00 2015-07-23 03:43:29.000 204 33714.03 41.47 17097.24 88888.00 2015-07-23 03:43:30.000 204 33714.06 41.50 17097.23 37801.47 2015-07-23 03:43:31.000 204 33714.03 41.47 17097.27 88888.00 2015-07-23 03:43:32.000 204 33714.02 41.47 17097.27 88888.00 2015-07-23 03:43:33.000 204 33714.02 41.48 17097.25 88888.00 2015-07-23 03:43:34.000 204 33714.05 41.48 17097.25 88888.00 2015-07-23 03:43:35.000 204 33714.03 41.48 17097.23 37801.40 2015-07-23 03:43:36.000 204 33714.02 41.45 17097.27 88888.00 2015-07-23 03:43:37.000 204 33714.00 41.40 17097.30 88888.00 2015-07-23 03:43:38.000 204 33713.98 41.35 17097.28 88888.00 2015-07-23 03:43:39.000 204 33713.98 41.36 17097.32 88888.00 2015-07-23 03:43:40.000 204 33714.03 41.41 17097.32 37801.40 2015-07-23 03:43:41.000 204 33714.04 41.42 17097.32 88888.00 2015-07-23 03:43:42.000 204 33714.00 41.42 17097.33 88888.00 2015-07-23 03:43:43.000 204 33714.03 41.42 17097.30 88888.00 2015-07-23 03:43:44.000 204 33714.03 41.39 17097.28 88888.00 2015-07-23 03:43:45.000 204 33713.99 41.41 17097.27 37801.31 2015-07-23 03:43:46.000 204 33713.99 41.45 17097.30 88888.00 2015-07-23 03:43:47.000 204 33713.97 41.46 17097.33 88888.00 2015-07-23 03:43:48.000 204 33713.95 41.41 17097.31 88888.00 2015-07-23 03:43:49.000 204 33713.98 41.42 17097.32 88888.00 2015-07-23 03:43:50.000 204 33714.03 41.43 17097.33 37801.38 2015-07-23 03:43:51.000 204 33714.05 41.42 17097.33 88888.00 2015-07-23 03:43:52.000 204 33714.04 41.41 17097.32 88888.00 2015-07-23 03:43:53.000 204 33714.00 41.41 17097.28 88888.00 2015-07-23 03:43:54.000 204 33713.97 41.40 17097.31 88888.00 2015-07-23 03:43:55.000 204 33713.92 41.36 17097.28 37801.33 2015-07-23 03:43:56.000 204 33713.92 41.36 17097.26 88888.00 2015-07-23 03:43:57.000 204 33713.89 41.37 17097.28 88888.00 2015-07-23 03:43:58.000 204 33713.90 41.38 17097.27 88888.00 2015-07-23 03:43:59.000 204 33713.94 41.40 17097.22 88888.00 2015-07-23 03:44:00.000 204 33713.93 41.45 17097.25 37801.47 2015-07-23 03:44:01.000 204 33713.96 41.41 17097.22 88888.00 2015-07-23 03:44:02.000 204 33713.93 41.33 17097.22 88888.00 2015-07-23 03:44:03.000 204 33713.91 41.32 17097.28 88888.00 2015-07-23 03:44:04.000 204 33713.94 41.36 17097.30 88888.00 2015-07-23 03:44:05.000 204 33713.92 41.38 17097.24 37801.38 2015-07-23 03:44:06.000 204 33713.89 41.39 17097.25 88888.00 2015-07-23 03:44:07.000 204 33713.90 41.42 17097.27 88888.00 2015-07-23 03:44:08.000 204 33713.93 41.42 17097.31 88888.00 2015-07-23 03:44:09.000 204 33713.89 41.39 17097.31 88888.00 2015-07-23 03:44:10.000 204 33713.88 41.44 17097.26 37801.34 2015-07-23 03:44:11.000 204 33713.90 41.46 17097.27 88888.00 2015-07-23 03:44:12.000 204 33713.88 41.45 17097.25 88888.00 2015-07-23 03:44:13.000 204 33713.88 41.42 17097.30 88888.00 2015-07-23 03:44:14.000 204 33713.90 41.42 17097.35 88888.00 2015-07-23 03:44:15.000 204 33713.89 41.36 17097.31 37801.42 2015-07-23 03:44:16.000 204 33713.89 41.37 17097.29 88888.00 2015-07-23 03:44:17.000 204 33713.87 41.36 17097.31 88888.00 2015-07-23 03:44:18.000 204 33713.87 41.35 17097.28 88888.00 2015-07-23 03:44:19.000 204 33713.86 41.36 17097.26 88888.00 2015-07-23 03:44:20.000 204 33713.89 41.37 17097.30 37801.34 2015-07-23 03:44:21.000 204 33713.91 41.39 17097.31 88888.00 2015-07-23 03:44:22.000 204 33713.93 41.45 17097.31 88888.00 2015-07-23 03:44:23.000 204 33713.95 41.45 17097.31 88888.00 2015-07-23 03:44:24.000 204 33713.90 41.40 17097.37 88888.00 2015-07-23 03:44:25.000 204 33713.89 41.38 17097.40 37801.45 2015-07-23 03:44:26.000 204 33713.89 41.35 17097.41 88888.00 2015-07-23 03:44:27.000 204 33713.92 41.36 17097.36 88888.00 2015-07-23 03:44:28.000 204 33713.93 41.35 17097.40 88888.00 2015-07-23 03:44:29.000 204 33713.90 41.37 17097.40 88888.00 2015-07-23 03:44:30.000 204 33713.89 41.37 17097.37 37801.26 2015-07-23 03:44:31.000 204 33713.92 41.35 17097.38 88888.00 2015-07-23 03:44:32.000 204 33713.89 41.31 17097.37 88888.00 2015-07-23 03:44:33.000 204 33713.88 41.27 17097.35 88888.00 2015-07-23 03:44:34.000 204 33713.89 41.29 17097.36 88888.00 2015-07-23 03:44:35.000 204 33713.89 41.29 17097.37 37801.38 2015-07-23 03:44:36.000 204 33713.92 41.33 17097.38 88888.00 2015-07-23 03:44:37.000 204 33713.92 41.33 17097.38 88888.00 2015-07-23 03:44:38.000 204 33713.92 41.36 17097.36 88888.00 2015-07-23 03:44:39.000 204 33713.90 41.39 17097.32 88888.00 2015-07-23 03:44:40.000 204 33713.91 41.38 17097.33 37801.44 2015-07-23 03:44:41.000 204 33713.90 41.35 17097.34 88888.00 2015-07-23 03:44:42.000 204 33713.86 41.35 17097.34 88888.00 2015-07-23 03:44:43.000 204 33713.90 41.34 17097.33 88888.00 2015-07-23 03:44:44.000 204 33713.89 41.29 17097.29 88888.00 2015-07-23 03:44:45.000 204 33713.87 41.28 17097.29 37801.26 2015-07-23 03:44:46.000 204 33713.91 41.28 17097.32 88888.00 2015-07-23 03:44:47.000 204 33713.91 41.34 17097.32 88888.00 2015-07-23 03:44:48.000 204 33713.90 41.36 17097.32 88888.00 2015-07-23 03:44:49.000 204 33713.87 41.35 17097.29 88888.00 2015-07-23 03:44:50.000 204 33713.87 41.37 17097.32 37801.44 2015-07-23 03:44:51.000 204 33713.87 41.37 17097.34 88888.00 2015-07-23 03:44:52.000 204 33713.85 41.36 17097.35 88888.00 2015-07-23 03:44:53.000 204 33713.84 41.31 17097.33 88888.00 2015-07-23 03:44:54.000 204 33713.87 41.30 17097.34 88888.00 2015-07-23 03:44:55.000 204 33713.85 41.30 17097.37 37801.29 2015-07-23 03:44:56.000 204 33713.82 41.32 17097.37 88888.00 2015-07-23 03:44:57.000 204 33713.86 41.32 17097.39 88888.00 2015-07-23 03:44:58.000 204 33713.88 41.36 17097.31 88888.00 2015-07-23 03:44:59.000 204 33713.87 41.33 17097.27 88888.00 2015-07-23 03:45:00.000 204 33713.86 41.34 17097.33 37801.26 2015-07-23 03:45:01.000 204 33713.84 41.35 17097.33 88888.00 2015-07-23 03:45:02.000 204 33713.86 41.35 17097.31 88888.00 2015-07-23 03:45:03.000 204 33713.82 41.35 17097.30 88888.00 2015-07-23 03:45:04.000 204 33713.82 41.39 17097.33 88888.00 2015-07-23 03:45:05.000 204 33713.83 41.37 17097.36 37801.41 2015-07-23 03:45:06.000 204 33713.83 41.36 17097.34 88888.00 2015-07-23 03:45:07.000 204 33713.79 41.35 17097.32 88888.00 2015-07-23 03:45:08.000 204 33713.79 41.37 17097.33 88888.00 2015-07-23 03:45:09.000 204 33713.82 41.36 17097.32 88888.00 2015-07-23 03:45:10.000 204 33713.85 41.36 17097.35 37801.29 2015-07-23 03:45:11.000 204 33713.85 41.36 17097.37 88888.00 2015-07-23 03:45:12.000 204 33713.85 41.36 17097.38 88888.00 2015-07-23 03:45:13.000 204 33713.79 41.38 17097.37 88888.00 2015-07-23 03:45:14.000 204 33713.80 41.39 17097.36 88888.00 2015-07-23 03:45:15.000 204 33713.80 41.34 17097.34 37801.25 2015-07-23 03:45:16.000 204 33713.79 41.31 17097.31 88888.00 2015-07-23 03:45:17.000 204 33713.77 41.34 17097.30 88888.00 2015-07-23 03:45:18.000 204 33713.77 41.33 17097.35 88888.00 2015-07-23 03:45:19.000 204 33713.79 41.32 17097.32 88888.00 2015-07-23 03:45:20.000 204 33713.77 41.31 17097.32 37801.35 2015-07-23 03:45:21.000 204 33713.79 41.33 17097.33 88888.00 2015-07-23 03:45:22.000 204 33713.81 41.31 17097.38 88888.00 2015-07-23 03:45:23.000 204 33713.80 41.32 17097.40 88888.00 2015-07-23 03:45:24.000 204 33713.84 41.33 17097.41 88888.00 2015-07-23 03:45:25.000 204 33713.80 41.32 17097.38 37801.32 2015-07-23 03:45:26.000 204 33713.80 41.33 17097.38 88888.00 2015-07-23 03:45:27.000 204 33713.84 41.34 17097.35 88888.00 2015-07-23 03:45:28.000 204 33713.78 41.35 17097.35 88888.00 2015-07-23 03:45:29.000 204 33713.75 41.30 17097.33 88888.00 2015-07-23 03:45:30.000 204 33713.74 41.29 17097.32 37801.22 2015-07-23 03:45:31.000 204 33713.78 41.32 17097.34 88888.00 2015-07-23 03:45:32.000 204 33713.78 41.34 17097.35 88888.00 2015-07-23 03:45:33.000 204 33713.78 41.37 17097.33 88888.00 2015-07-23 03:45:34.000 204 33713.78 41.33 17097.31 88888.00 2015-07-23 03:45:35.000 204 33713.76 41.31 17097.29 37801.20 2015-07-23 03:45:36.000 204 33713.78 41.32 17097.30 88888.00 2015-07-23 03:45:37.000 204 33713.74 41.28 17097.35 88888.00 2015-07-23 03:45:38.000 204 33713.76 41.33 17097.36 88888.00 2015-07-23 03:45:39.000 204 33713.77 41.34 17097.37 88888.00 2015-07-23 03:45:40.000 204 33713.81 41.34 17097.34 37801.24 2015-07-23 03:45:41.000 204 33713.81 41.34 17097.35 88888.00 2015-07-23 03:45:42.000 204 33713.82 41.32 17097.32 88888.00 2015-07-23 03:45:43.000 204 33713.86 41.32 17097.35 88888.00 2015-07-23 03:45:44.000 204 33713.87 41.32 17097.38 88888.00 2015-07-23 03:45:45.000 204 33713.80 41.33 17097.40 37801.28 2015-07-23 03:45:46.000 204 33713.78 41.34 17097.36 88888.00 2015-07-23 03:45:47.000 204 33713.80 41.36 17097.34 88888.00 2015-07-23 03:45:48.000 204 33713.81 41.35 17097.36 88888.00 2015-07-23 03:45:49.000 204 33713.81 41.34 17097.34 88888.00 2015-07-23 03:45:50.000 204 33713.83 41.33 17097.32 37801.29 2015-07-23 03:45:51.000 204 33713.87 41.35 17097.34 88888.00 2015-07-23 03:45:52.000 204 33713.84 41.35 17097.35 88888.00 2015-07-23 03:45:53.000 204 33713.80 41.37 17097.37 88888.00 2015-07-23 03:45:54.000 204 33713.80 41.41 17097.38 88888.00 2015-07-23 03:45:55.000 204 33713.80 41.39 17097.41 37801.36 2015-07-23 03:45:56.000 204 33713.85 41.35 17097.41 88888.00 2015-07-23 03:45:57.000 204 33713.88 41.34 17097.38 88888.00 2015-07-23 03:45:58.000 204 33713.88 41.38 17097.39 88888.00 2015-07-23 03:45:59.000 204 33713.87 41.38 17097.38 88888.00 2015-07-23 03:46:00.000 204 33713.86 41.36 17097.35 37801.38 2015-07-23 03:46:01.000 204 33713.88 41.37 17097.41 88888.00 2015-07-23 03:46:02.000 204 33713.89 41.34 17097.38 88888.00 2015-07-23 03:46:03.000 204 33713.88 41.30 17097.36 88888.00 2015-07-23 03:46:04.000 204 33713.91 41.38 17097.38 88888.00 2015-07-23 03:46:05.000 204 33713.93 41.42 17097.41 37801.43 2015-07-23 03:46:06.000 204 33713.93 41.40 17097.44 88888.00 2015-07-23 03:46:07.000 204 33713.89 41.38 17097.41 88888.00 2015-07-23 03:46:08.000 204 33713.87 41.39 17097.36 88888.00 2015-07-23 03:46:09.000 204 33713.88 41.38 17097.37 88888.00 2015-07-23 03:46:10.000 204 33713.89 41.37 17097.37 37801.38 2015-07-23 03:46:11.000 204 33713.88 41.36 17097.33 88888.00 2015-07-23 03:46:12.000 204 33713.91 41.39 17097.29 88888.00 2015-07-23 03:46:13.000 204 33713.95 41.38 17097.32 88888.00 2015-07-23 03:46:14.000 204 33713.93 41.36 17097.34 88888.00 2015-07-23 03:46:15.000 204 33713.94 41.36 17097.32 37801.38 2015-07-23 03:46:16.000 204 33713.91 41.38 17097.34 88888.00 2015-07-23 03:46:17.000 204 33713.92 41.35 17097.38 88888.00 2015-07-23 03:46:18.000 204 33713.92 41.30 17097.40 88888.00 2015-07-23 03:46:19.000 204 33713.94 41.32 17097.37 88888.00 2015-07-23 03:46:20.000 204 33713.95 41.32 17097.35 37801.41 2015-07-23 03:46:21.000 204 33713.96 41.32 17097.30 88888.00 2015-07-23 03:46:22.000 204 33713.92 41.35 17097.33 88888.00 2015-07-23 03:46:23.000 204 33713.94 41.40 17097.34 88888.00 2015-07-23 03:46:24.000 204 33713.92 41.34 17097.38 88888.00 2015-07-23 03:46:25.000 204 33713.93 41.31 17097.38 37801.45 2015-07-23 03:46:26.000 204 33713.93 41.33 17097.35 88888.00 2015-07-23 03:46:27.000 204 33713.93 41.36 17097.35 88888.00 2015-07-23 03:46:28.000 204 33713.95 41.38 17097.39 88888.00 2015-07-23 03:46:29.000 204 33713.93 41.37 17097.47 88888.00 2015-07-23 03:46:30.000 204 33713.90 41.38 17097.42 37801.43 2015-07-23 03:46:31.000 204 33713.94 41.37 17097.40 88888.00 2015-07-23 03:46:32.000 204 33713.97 41.37 17097.39 88888.00 2015-07-23 03:46:33.000 204 33713.95 41.36 17097.38 88888.00 2015-07-23 03:46:34.000 204 33713.93 41.37 17097.38 88888.00 2015-07-23 03:46:35.000 204 33713.91 41.36 17097.35 37801.49 2015-07-23 03:46:36.000 204 33713.90 41.37 17097.34 88888.00 2015-07-23 03:46:37.000 204 33713.87 41.35 17097.39 88888.00 2015-07-23 03:46:38.000 204 33713.91 41.37 17097.41 88888.00 2015-07-23 03:46:39.000 204 33713.93 41.38 17097.37 88888.00 2015-07-23 03:46:40.000 204 33713.94 41.39 17097.38 37801.42 2015-07-23 03:46:41.000 204 33713.90 41.37 17097.38 88888.00 2015-07-23 03:46:42.000 204 33713.90 41.31 17097.41 88888.00 2015-07-23 03:46:43.000 204 33713.95 41.35 17097.45 88888.00 2015-07-23 03:46:44.000 204 33713.95 41.38 17097.45 88888.00 2015-07-23 03:46:45.000 204 33713.95 41.35 17097.39 37801.49 2015-07-23 03:46:46.000 204 33713.93 41.37 17097.46 88888.00 2015-07-23 03:46:47.000 204 33713.94 41.32 17097.43 88888.00 2015-07-23 03:46:48.000 204 33713.94 41.31 17097.38 88888.00 2015-07-23 03:46:49.000 204 33713.92 41.32 17097.42 88888.00 2015-07-23 03:46:50.000 204 33713.93 41.34 17097.41 37801.43 2015-07-23 03:46:51.000 204 33713.92 41.34 17097.40 88888.00 2015-07-23 03:46:52.000 204 33713.97 41.38 17097.42 88888.00 2015-07-23 03:46:53.000 204 33713.96 41.40 17097.40 88888.00 2015-07-23 03:46:54.000 204 33713.94 41.43 17097.39 88888.00 2015-07-23 03:46:55.000 204 33713.96 41.45 17097.38 37801.45 2015-07-23 03:46:56.000 204 33713.96 41.41 17097.36 88888.00 2015-07-23 03:46:57.000 204 33714.00 41.44 17097.40 88888.00 2015-07-23 03:46:58.000 204 33713.98 41.47 17097.42 88888.00 2015-07-23 03:46:59.000 204 33714.00 41.52 17097.39 88888.00 2015-07-23 03:47:00.000 204 33713.99 41.53 17097.42 37801.39 2015-07-23 03:47:01.000 204 33714.00 41.54 17097.44 88888.00 2015-07-23 03:47:02.000 204 33714.01 41.51 17097.45 88888.00 2015-07-23 03:47:03.000 204 33713.98 41.47 17097.48 88888.00 2015-07-23 03:47:04.000 204 33713.96 41.45 17097.47 88888.00 2015-07-23 03:47:05.000 204 33713.93 41.41 17097.45 37801.56 2015-07-23 03:47:06.000 204 33713.92 41.44 17097.48 88888.00 2015-07-23 03:47:07.000 204 33713.94 41.43 17097.45 88888.00 2015-07-23 03:47:08.000 204 33713.93 41.46 17097.43 88888.00 2015-07-23 03:47:09.000 204 33713.94 41.48 17097.42 88888.00 2015-07-23 03:47:10.000 204 33713.96 41.46 17097.44 37801.46 2015-07-23 03:47:11.000 204 33713.95 41.46 17097.44 88888.00 2015-07-23 03:47:12.000 204 33714.03 41.49 17097.43 88888.00 2015-07-23 03:47:13.000 204 33714.02 41.53 17097.43 88888.00 2015-07-23 03:47:14.000 204 33713.99 41.56 17097.45 88888.00 2015-07-23 03:47:15.000 204 33714.01 41.59 17097.46 37801.44 2015-07-23 03:47:16.000 204 33713.92 41.49 17097.46 88888.00 2015-07-23 03:47:17.000 204 33713.96 41.43 17097.47 88888.00 2015-07-23 03:47:18.000 204 33714.00 41.39 17097.50 88888.00 2015-07-23 03:47:19.000 204 33714.03 41.45 17097.52 88888.00 2015-07-23 03:47:20.000 204 33713.96 41.45 17097.46 37801.46 2015-07-23 03:47:21.000 204 33713.96 41.44 17097.47 88888.00 2015-07-23 03:47:22.000 204 33713.97 41.46 17097.47 88888.00 2015-07-23 03:47:23.000 204 33713.93 41.45 17097.48 88888.00 2015-07-23 03:47:24.000 204 33713.93 41.44 17097.53 88888.00 2015-07-23 03:47:25.000 204 33713.97 41.43 17097.52 37801.58 2015-07-23 03:47:26.000 204 33713.97 41.46 17097.50 88888.00 2015-07-23 03:47:27.000 204 33713.96 41.46 17097.52 88888.00 2015-07-23 03:47:28.000 204 33713.95 41.44 17097.51 88888.00 2015-07-23 03:47:29.000 204 33713.95 41.41 17097.50 88888.00 2015-07-23 03:47:30.000 204 33713.96 41.38 17097.50 37801.44 2015-07-23 03:47:31.000 204 33713.96 41.40 17097.51 88888.00 2015-07-23 03:47:32.000 204 33713.98 41.40 17097.49 88888.00 2015-07-23 03:47:33.000 204 33713.98 41.37 17097.51 88888.00 2015-07-23 03:47:34.000 204 33714.00 41.40 17097.49 88888.00 2015-07-23 03:47:35.000 204 33714.02 41.37 17097.50 37801.42 2015-07-23 03:47:36.000 204 33713.96 41.42 17097.53 88888.00 2015-07-23 03:47:37.000 204 33713.94 41.40 17097.53 88888.00 2015-07-23 03:47:38.000 204 33713.93 41.42 17097.54 88888.00 2015-07-23 03:47:39.000 204 33713.93 41.41 17097.52 88888.00 2015-07-23 03:47:40.000 204 33713.92 41.41 17097.51 37801.38 2015-07-23 03:47:41.000 204 33713.90 41.39 17097.51 88888.00 2015-07-23 03:47:42.000 204 33713.88 41.37 17097.47 88888.00 2015-07-23 03:47:43.000 204 33713.86 41.35 17097.45 88888.00 2015-07-23 03:47:44.000 204 33713.89 41.37 17097.47 88888.00 2015-07-23 03:47:45.000 204 33713.90 41.35 17097.48 37801.38 2015-07-23 03:47:46.000 204 33713.91 41.37 17097.48 88888.00 2015-07-23 03:47:47.000 204 33713.90 41.37 17097.54 88888.00 2015-07-23 03:47:48.000 204 33713.87 41.34 17097.53 88888.00 2015-07-23 03:47:49.000 204 33713.85 41.37 17097.52 88888.00 2015-07-23 03:47:50.000 204 33713.82 41.36 17097.51 37801.38 2015-07-23 03:47:51.000 204 33713.84 41.35 17097.53 88888.00 2015-07-23 03:47:52.000 204 33713.86 41.35 17097.54 88888.00 2015-07-23 03:47:53.000 204 33713.83 41.32 17097.54 88888.00 2015-07-23 03:47:54.000 204 33713.81 41.33 17097.52 88888.00 2015-07-23 03:47:55.000 204 33713.78 41.29 17097.48 37801.31 2015-07-23 03:47:56.000 204 33713.78 41.30 17097.53 88888.00 2015-07-23 03:47:57.000 204 33713.82 41.32 17097.57 88888.00 2015-07-23 03:47:58.000 204 33713.83 41.33 17097.52 88888.00 2015-07-23 03:47:59.000 204 33713.81 41.32 17097.50 88888.00 2015-07-23 03:48:00.000 204 33713.79 41.28 17097.51 37801.31 2015-07-23 03:48:01.000 204 33713.83 41.30 17097.46 88888.00 2015-07-23 03:48:02.000 204 33713.83 41.28 17097.46 88888.00 2015-07-23 03:48:03.000 204 33713.83 41.23 17097.47 88888.00 2015-07-23 03:48:04.000 204 33713.82 41.25 17097.49 88888.00 2015-07-23 03:48:05.000 204 33713.79 41.24 17097.43 37801.38 2015-07-23 03:48:06.000 204 33713.80 41.26 17097.44 88888.00 2015-07-23 03:48:07.000 204 33713.79 41.26 17097.45 88888.00 2015-07-23 03:48:08.000 204 33713.77 41.21 17097.41 88888.00 2015-07-23 03:48:09.000 204 33713.78 41.19 17097.45 88888.00 2015-07-23 03:48:10.000 204 33713.82 41.23 17097.46 37801.35 2015-07-23 03:48:11.000 204 33713.82 41.21 17097.47 88888.00 2015-07-23 03:48:12.000 204 33713.80 41.22 17097.48 88888.00 2015-07-23 03:48:13.000 204 33713.78 41.24 17097.49 88888.00 2015-07-23 03:48:14.000 204 33713.81 41.23 17097.47 88888.00 2015-07-23 03:48:15.000 204 33713.81 41.17 17097.48 37801.29 2015-07-23 03:48:16.000 204 33713.81 41.18 17097.47 88888.00 2015-07-23 03:48:17.000 204 33713.80 41.18 17097.45 88888.00 2015-07-23 03:48:18.000 204 33713.83 41.20 17097.45 88888.00 2015-07-23 03:48:19.000 204 33713.83 41.24 17097.47 88888.00 2015-07-23 03:48:20.000 204 33713.77 41.25 17097.46 37801.39 2015-07-23 03:48:21.000 204 33713.75 41.23 17097.44 88888.00 2015-07-23 03:48:22.000 204 33713.78 41.24 17097.45 88888.00 2015-07-23 03:48:23.000 204 33713.79 41.24 17097.49 88888.00 2015-07-23 03:48:24.000 204 33713.82 41.27 17097.50 88888.00 2015-07-23 03:48:25.000 204 33713.80 41.29 17097.47 37801.42 2015-07-23 03:48:26.000 204 33713.80 41.25 17097.49 88888.00 2015-07-23 03:48:27.000 204 33713.81 41.23 17097.46 88888.00 2015-07-23 03:48:28.000 204 33713.79 41.26 17097.50 88888.00 2015-07-23 03:48:29.000 204 33713.84 41.25 17097.50 88888.00 2015-07-23 03:48:30.000 204 33713.86 41.24 17097.48 37801.43 2015-07-23 03:48:31.000 204 33713.87 41.25 17097.49 88888.00 2015-07-23 03:48:32.000 204 33713.91 41.26 17097.53 88888.00 2015-07-23 03:48:33.000 204 33713.89 41.25 17097.50 88888.00 2015-07-23 03:48:34.000 204 33713.85 41.25 17097.47 88888.00 2015-07-23 03:48:35.000 204 33713.83 41.22 17097.48 37801.40 2015-07-23 03:48:36.000 204 33713.87 41.25 17097.54 88888.00 2015-07-23 03:48:37.000 204 33713.83 41.25 17097.51 88888.00 2015-07-23 03:48:38.000 204 33713.82 41.26 17097.48 88888.00 2015-07-23 03:48:39.000 204 33713.81 41.23 17097.44 88888.00 2015-07-23 03:48:40.000 204 33713.84 41.24 17097.42 37801.36 2015-07-23 03:48:41.000 204 33713.85 41.22 17097.42 88888.00 2015-07-23 03:48:42.000 204 33713.84 41.18 17097.43 88888.00 2015-07-23 03:48:43.000 204 33713.83 41.18 17097.46 88888.00 2015-07-23 03:48:44.000 204 33713.83 41.23 17097.47 88888.00 2015-07-23 03:48:45.000 204 33713.78 41.22 17097.45 37801.40 2015-07-23 03:48:46.000 204 33713.81 41.22 17097.48 88888.00 2015-07-23 03:48:47.000 204 33713.82 41.25 17097.47 88888.00 2015-07-23 03:48:48.000 204 33713.80 41.22 17097.49 88888.00 2015-07-23 03:48:49.000 204 33713.82 41.28 17097.48 88888.00 2015-07-23 03:48:50.000 204 33713.85 41.32 17097.50 37801.36 2015-07-23 03:48:51.000 204 33713.84 41.31 17097.52 88888.00 2015-07-23 03:48:52.000 204 33713.83 41.24 17097.51 88888.00 2015-07-23 03:48:53.000 204 33713.81 41.24 17097.50 88888.00 2015-07-23 03:48:54.000 204 33713.77 41.28 17097.48 88888.00 2015-07-23 03:48:55.000 204 33713.80 41.31 17097.48 37801.40 2015-07-23 03:48:56.000 204 33713.84 41.39 17097.49 88888.00 2015-07-23 03:48:57.000 204 33713.81 41.37 17097.53 88888.00 2015-07-23 03:48:58.000 204 33713.77 41.36 17097.50 88888.00 2015-07-23 03:48:59.000 204 33713.78 41.31 17097.53 88888.00 2015-07-23 03:49:00.000 204 33713.76 41.31 17097.51 37801.34 2015-07-23 03:49:01.000 204 33713.75 41.34 17097.47 88888.00 2015-07-23 03:49:02.000 204 33713.74 41.37 17097.46 88888.00 2015-07-23 03:49:03.000 204 33713.71 41.39 17097.45 88888.00 2015-07-23 03:49:04.000 204 33713.71 41.38 17097.43 88888.00 2015-07-23 03:49:05.000 204 33713.70 41.40 17097.44 37801.36 2015-07-23 03:49:06.000 204 33713.72 41.40 17097.45 88888.00 2015-07-23 03:49:07.000 204 33713.73 41.40 17097.46 88888.00 2015-07-23 03:49:08.000 204 33713.70 41.36 17097.47 88888.00 2015-07-23 03:49:09.000 204 33713.67 41.31 17097.50 88888.00 2015-07-23 03:49:10.000 204 33713.68 41.32 17097.52 37801.26 2015-07-23 03:49:11.000 204 33713.70 41.37 17097.50 88888.00 2015-07-23 03:49:12.000 204 33713.65 41.33 17097.50 88888.00 2015-07-23 03:49:13.000 204 33713.63 41.32 17097.49 88888.00 2015-07-23 03:49:14.000 204 33713.66 41.33 17097.48 88888.00 2015-07-23 03:49:15.000 204 33713.66 41.33 17097.45 37801.28 2015-07-23 03:49:16.000 204 33713.63 41.38 17097.48 88888.00 2015-07-23 03:49:17.000 204 33713.62 41.35 17097.48 88888.00 2015-07-23 03:49:18.000 204 33713.64 41.35 17097.46 88888.00 2015-07-23 03:49:19.000 204 33713.66 41.35 17097.47 88888.00 2015-07-23 03:49:20.000 204 33713.68 41.35 17097.48 37801.29 2015-07-23 03:49:21.000 204 33713.67 41.35 17097.46 88888.00 2015-07-23 03:49:22.000 204 33713.65 41.33 17097.47 88888.00 2015-07-23 03:49:23.000 204 33713.62 41.31 17097.47 88888.00 2015-07-23 03:49:24.000 204 33713.61 41.29 17097.49 88888.00 2015-07-23 03:49:25.000 204 33713.70 41.30 17097.49 37801.18 2015-07-23 03:49:26.000 204 33713.72 41.31 17097.48 88888.00 2015-07-23 03:49:27.000 204 33713.69 41.34 17097.48 88888.00 2015-07-23 03:49:28.000 204 33713.69 41.33 17097.51 88888.00 2015-07-23 03:49:29.000 204 33713.74 41.27 17097.50 88888.00 2015-07-23 03:49:30.000 204 33713.71 41.26 17097.48 37801.31 2015-07-23 03:49:31.000 204 33713.75 41.28 17097.48 88888.00 2015-07-23 03:49:32.000 204 33713.75 41.31 17097.49 88888.00 2015-07-23 03:49:33.000 204 33713.71 41.24 17097.50 88888.00 2015-07-23 03:49:34.000 204 33713.72 41.26 17097.51 88888.00 2015-07-23 03:49:35.000 204 33713.73 41.25 17097.49 37801.29 2015-07-23 03:49:36.000 204 33713.72 41.28 17097.49 88888.00 2015-07-23 03:49:37.000 204 33713.69 41.31 17097.48 88888.00 2015-07-23 03:49:38.000 204 33713.72 41.29 17097.48 88888.00 2015-07-23 03:49:39.000 204 33713.68 41.29 17097.52 88888.00 2015-07-23 03:49:40.000 204 33713.70 41.29 17097.50 37801.26 2015-07-23 03:49:41.000 204 33713.70 41.29 17097.50 88888.00 2015-07-23 03:49:42.000 204 33713.69 41.30 17097.53 88888.00 2015-07-23 03:49:43.000 204 33713.70 41.30 17097.60 88888.00 2015-07-23 03:49:44.000 204 33713.71 41.34 17097.60 88888.00 2015-07-23 03:49:45.000 204 33713.68 41.33 17097.60 37801.36 2015-07-23 03:49:46.000 204 33713.67 41.28 17097.59 88888.00 2015-07-23 03:49:47.000 204 33713.70 41.27 17097.55 88888.00 2015-07-23 03:49:48.000 204 33713.73 41.35 17097.56 88888.00 2015-07-23 03:49:49.000 204 33713.74 41.36 17097.52 88888.00 2015-07-23 03:49:50.000 204 33713.72 41.36 17097.50 37801.28 2015-07-23 03:49:51.000 204 33713.63 41.33 17097.52 88888.00 2015-07-23 03:49:52.000 204 33713.68 41.34 17097.49 88888.00 2015-07-23 03:49:53.000 204 33713.64 41.35 17097.51 88888.00 2015-07-23 03:49:54.000 204 33713.60 41.31 17097.52 88888.00 2015-07-23 03:49:55.000 204 33713.60 41.30 17097.57 37801.25 2015-07-23 03:49:56.000 204 33713.57 41.28 17097.54 88888.00 2015-07-23 03:49:57.000 204 33713.54 41.29 17097.56 88888.00 2015-07-23 03:49:58.000 204 33713.59 41.29 17097.55 88888.00 2015-07-23 03:49:59.000 204 33713.59 41.32 17097.54 88888.00 2015-07-23 03:50:00.000 204 33713.63 41.29 17097.54 37801.21 2015-07-23 03:50:01.000 204 33713.60 41.31 17097.53 88888.00 2015-07-23 03:50:02.000 204 33713.57 41.31 17097.53 88888.00 2015-07-23 03:50:03.000 204 33713.54 41.32 17097.58 88888.00 2015-07-23 03:50:04.000 204 33713.58 41.26 17097.64 88888.00 2015-07-23 03:50:05.000 204 33713.59 41.23 17097.58 37801.19 2015-07-23 03:50:06.000 204 33713.57 41.20 17097.52 88888.00 2015-07-23 03:50:07.000 204 33713.60 41.26 17097.56 88888.00 2015-07-23 03:50:08.000 204 33713.60 41.26 17097.53 88888.00 2015-07-23 03:50:09.000 204 33713.58 41.27 17097.54 88888.00 2015-07-23 03:50:10.000 204 33713.55 41.29 17097.56 37801.20 2015-07-23 03:50:11.000 204 33713.54 41.32 17097.55 88888.00 2015-07-23 03:50:12.000 204 33713.55 41.28 17097.59 88888.00 2015-07-23 03:50:13.000 204 33713.53 41.25 17097.63 88888.00 2015-07-23 03:50:14.000 204 33713.58 41.27 17097.59 88888.00 2015-07-23 03:50:15.000 204 33713.53 41.27 17097.55 37801.16 2015-07-23 03:50:16.000 204 33713.51 41.24 17097.53 88888.00 2015-07-23 03:50:17.000 204 33713.49 41.24 17097.55 88888.00 2015-07-23 03:50:18.000 204 33713.49 41.25 17097.56 88888.00 2015-07-23 03:50:19.000 204 33713.48 41.25 17097.60 88888.00 2015-07-23 03:50:20.000 204 33713.47 41.27 17097.62 37801.10 2015-07-23 03:50:21.000 204 33713.48 41.24 17097.59 88888.00 2015-07-23 03:50:22.000 204 33713.48 41.19 17097.58 88888.00 2015-07-23 03:50:23.000 204 33713.44 41.20 17097.60 88888.00 2015-07-23 03:50:24.000 204 33713.40 41.20 17097.62 88888.00 2015-07-23 03:50:25.000 204 33713.40 41.14 17097.55 37801.17 2015-07-23 03:50:26.000 204 33713.39 41.16 17097.58 88888.00 2015-07-23 03:50:27.000 204 33713.38 41.14 17097.60 88888.00 2015-07-23 03:50:28.000 204 33713.38 41.17 17097.60 88888.00 2015-07-23 03:50:29.000 204 33713.38 41.17 17097.60 88888.00 2015-07-23 03:50:30.000 204 33713.39 41.18 17097.63 37801.10 2015-07-23 03:50:31.000 204 33713.38 41.12 17097.61 88888.00 2015-07-23 03:50:32.000 204 33713.37 41.11 17097.59 88888.00 2015-07-23 03:50:33.000 204 33713.40 41.15 17097.58 88888.00 2015-07-23 03:50:34.000 204 33713.38 41.21 17097.55 88888.00 2015-07-23 03:50:35.000 204 33713.40 41.16 17097.58 37800.99 2015-07-23 03:50:36.000 204 33713.39 41.19 17097.62 88888.00 2015-07-23 03:50:37.000 204 33713.43 41.23 17097.66 88888.00 2015-07-23 03:50:38.000 204 33713.45 41.22 17097.64 88888.00 2015-07-23 03:50:39.000 204 33713.43 41.23 17097.65 88888.00 2015-07-23 03:50:40.000 204 33713.34 41.25 17097.64 37801.11 2015-07-23 03:50:41.000 204 33713.39 41.29 17097.65 88888.00 2015-07-23 03:50:42.000 204 33713.39 41.27 17097.63 88888.00 2015-07-23 03:50:43.000 204 33713.36 41.23 17097.67 88888.00 2015-07-23 03:50:44.000 204 33713.35 41.19 17097.67 88888.00 2015-07-23 03:50:45.000 204 33713.39 41.18 17097.64 37801.10 2015-07-23 03:50:46.000 204 33713.38 41.19 17097.64 88888.00 2015-07-23 03:50:47.000 204 33713.39 41.17 17097.61 88888.00 2015-07-23 03:50:48.000 204 33713.34 41.17 17097.65 88888.00 2015-07-23 03:50:49.000 204 33713.33 41.19 17097.67 88888.00 2015-07-23 03:50:50.000 204 33713.33 41.19 17097.67 37800.97 2015-07-23 03:50:51.000 204 33713.37 41.15 17097.66 88888.00 2015-07-23 03:50:52.000 204 33713.37 41.12 17097.67 88888.00 2015-07-23 03:50:53.000 204 33713.33 41.10 17097.64 88888.00 2015-07-23 03:50:54.000 204 33713.30 41.16 17097.64 88888.00 2015-07-23 03:50:55.000 204 33713.31 41.20 17097.64 37800.94 2015-07-23 03:50:56.000 204 33713.32 41.16 17097.64 88888.00 2015-07-23 03:50:57.000 204 33713.32 41.15 17097.63 88888.00 2015-07-23 03:50:58.000 204 33713.34 41.17 17097.64 88888.00 2015-07-23 03:50:59.000 204 33713.31 41.15 17097.68 88888.00 2015-07-23 03:51:00.000 204 33713.32 41.15 17097.64 37800.93 2015-07-23 03:51:01.000 204 33713.32 41.15 17097.63 88888.00 2015-07-23 03:51:02.000 204 33713.29 41.18 17097.61 88888.00 2015-07-23 03:51:03.000 204 33713.30 41.16 17097.60 88888.00 2015-07-23 03:51:04.000 204 33713.29 41.17 17097.58 88888.00 2015-07-23 03:51:05.000 204 33713.30 41.16 17097.55 37801.06 2015-07-23 03:51:06.000 204 33713.29 41.19 17097.55 88888.00 2015-07-23 03:51:07.000 204 33713.30 41.14 17097.51 88888.00 2015-07-23 03:51:08.000 204 33713.27 41.09 17097.53 88888.00 2015-07-23 03:51:09.000 204 33713.29 41.06 17097.57 88888.00 2015-07-23 03:51:10.000 204 33713.31 41.13 17097.56 37801.02 2015-07-23 03:51:11.000 204 33713.31 41.13 17097.52 88888.00 2015-07-23 03:51:12.000 204 33713.30 41.14 17097.52 88888.00 2015-07-23 03:51:13.000 204 33713.34 41.16 17097.51 88888.00 2015-07-23 03:51:14.000 204 33713.38 41.13 17097.53 88888.00 2015-07-23 03:51:15.000 204 33713.38 41.11 17097.53 37801.02 2015-07-23 03:51:16.000 204 33713.36 41.12 17097.54 88888.00 2015-07-23 03:51:17.000 204 33713.33 41.10 17097.56 88888.00 2015-07-23 03:51:18.000 204 33713.29 41.10 17097.57 88888.00 2015-07-23 03:51:19.000 204 33713.30 41.09 17097.58 88888.00 2015-07-23 03:51:20.000 204 33713.33 41.06 17097.57 37800.95 2015-07-23 03:51:21.000 204 33713.33 41.08 17097.61 88888.00 2015-07-23 03:51:22.000 204 33713.32 41.11 17097.64 88888.00 2015-07-23 03:51:23.000 204 33713.30 41.08 17097.59 88888.00 2015-07-23 03:51:24.000 204 33713.32 41.08 17097.59 88888.00 2015-07-23 03:51:25.000 204 33713.33 41.06 17097.59 37801.08 2015-07-23 03:51:26.000 204 33713.35 41.02 17097.61 88888.00 2015-07-23 03:51:27.000 204 33713.38 41.04 17097.61 88888.00 2015-07-23 03:51:28.000 204 33713.37 41.05 17097.60 88888.00 2015-07-23 03:51:29.000 204 33713.31 41.05 17097.59 88888.00 2015-07-23 03:51:30.000 204 33713.32 41.04 17097.61 37800.94 2015-07-23 03:51:31.000 204 33713.32 41.03 17097.64 88888.00 2015-07-23 03:51:32.000 204 33713.30 41.02 17097.62 88888.00 2015-07-23 03:51:33.000 204 33713.32 41.02 17097.59 88888.00 2015-07-23 03:51:34.000 204 33713.30 41.00 17097.59 88888.00 2015-07-23 03:51:35.000 204 33713.26 40.97 17097.56 37800.92 2015-07-23 03:51:36.000 204 33713.32 40.96 17097.58 88888.00 2015-07-23 03:51:37.000 204 33713.29 40.99 17097.58 88888.00 2015-07-23 03:51:38.000 204 33713.30 40.97 17097.59 88888.00 2015-07-23 03:51:39.000 204 33713.30 40.93 17097.56 88888.00 2015-07-23 03:51:40.000 204 33713.30 40.95 17097.55 37800.92 2015-07-23 03:51:41.000 204 33713.30 40.94 17097.57 88888.00 2015-07-23 03:51:42.000 204 33713.28 40.92 17097.59 88888.00 2015-07-23 03:51:43.000 204 33713.28 40.95 17097.61 88888.00 2015-07-23 03:51:44.000 204 33713.28 40.95 17097.62 88888.00 2015-07-23 03:51:45.000 204 33713.30 40.95 17097.62 37800.94 2015-07-23 03:51:46.000 204 33713.24 40.96 17097.61 88888.00 2015-07-23 03:51:47.000 204 33713.24 40.92 17097.60 88888.00 2015-07-23 03:51:48.000 204 33713.23 40.89 17097.59 88888.00 2015-07-23 03:51:49.000 204 33713.22 40.89 17097.56 88888.00 2015-07-23 03:51:50.000 204 33713.18 40.88 17097.55 37800.95 2015-07-23 03:51:51.000 204 33713.15 40.86 17097.57 88888.00 2015-07-23 03:51:52.000 204 33713.15 40.88 17097.63 88888.00 2015-07-23 03:51:53.000 204 33713.15 40.90 17097.66 88888.00 2015-07-23 03:51:54.000 204 33713.15 40.94 17097.64 88888.00 2015-07-23 03:51:55.000 204 33713.15 40.94 17097.64 37800.81 2015-07-23 03:51:56.000 204 33713.10 40.95 17097.64 88888.00 2015-07-23 03:51:57.000 204 33713.08 40.94 17097.66 88888.00 2015-07-23 03:51:58.000 204 33713.10 40.95 17097.68 88888.00 2015-07-23 03:51:59.000 204 33713.09 40.90 17097.68 88888.00 2015-07-23 03:52:00.000 204 33713.06 40.90 17097.67 37800.81 2015-07-23 03:52:01.000 204 33713.09 40.86 17097.69 88888.00 2015-07-23 03:52:02.000 204 33713.13 40.87 17097.68 88888.00 2015-07-23 03:52:03.000 204 33713.10 40.90 17097.64 88888.00 2015-07-23 03:52:04.000 204 33713.09 40.91 17097.65 88888.00 2015-07-23 03:52:05.000 204 33713.09 40.90 17097.67 37800.88 2015-07-23 03:52:06.000 204 33713.04 40.90 17097.69 88888.00 2015-07-23 03:52:07.000 204 33712.98 40.86 17097.67 88888.00 2015-07-23 03:52:08.000 204 33712.95 40.83 17097.67 88888.00 2015-07-23 03:52:09.000 204 33712.98 40.85 17097.70 88888.00 2015-07-23 03:52:10.000 204 33713.00 40.84 17097.71 37800.74 2015-07-23 03:52:11.000 204 33713.01 40.84 17097.73 88888.00 2015-07-23 03:52:12.000 204 33713.01 40.84 17097.72 88888.00 2015-07-23 03:52:13.000 204 33712.98 40.85 17097.69 88888.00 2015-07-23 03:52:14.000 204 33712.94 40.83 17097.69 88888.00 2015-07-23 03:52:15.000 204 33712.95 40.85 17097.70 37800.65 2015-07-23 03:52:16.000 204 33712.95 40.89 17097.70 88888.00 2015-07-23 03:52:17.000 204 33712.95 40.90 17097.69 88888.00 2015-07-23 03:52:18.000 204 33712.94 40.91 17097.69 88888.00 2015-07-23 03:52:19.000 204 33712.95 40.91 17097.67 88888.00 2015-07-23 03:52:20.000 204 33712.92 40.93 17097.67 37800.66 2015-07-23 03:52:21.000 204 33712.92 40.94 17097.63 88888.00 2015-07-23 03:52:22.000 204 33712.92 40.94 17097.67 88888.00 2015-07-23 03:52:23.000 204 33712.94 40.95 17097.67 88888.00 2015-07-23 03:52:24.000 204 33712.93 40.97 17097.66 88888.00 2015-07-23 03:52:25.000 204 33712.93 40.96 17097.67 37800.74 2015-07-23 03:52:26.000 204 33712.91 40.98 17097.69 88888.00 2015-07-23 03:52:27.000 204 33712.86 40.97 17097.72 88888.00 2015-07-23 03:52:28.000 204 33712.85 40.95 17097.70 88888.00 2015-07-23 03:52:29.000 204 33712.84 40.92 17097.70 88888.00 2015-07-23 03:52:30.000 204 33712.85 40.89 17097.72 37800.62 2015-07-23 03:52:31.000 204 33712.81 40.92 17097.70 88888.00 2015-07-23 03:52:32.000 204 33712.81 40.91 17097.66 88888.00 2015-07-23 03:52:33.000 204 33712.79 40.92 17097.67 88888.00 2015-07-23 03:52:34.000 204 33712.79 40.94 17097.73 88888.00 2015-07-23 03:52:35.000 204 33712.80 41.00 17097.70 37800.50 2015-07-23 03:52:36.000 204 33712.80 41.00 17097.70 88888.00 2015-07-23 03:52:37.000 204 33712.79 41.00 17097.71 88888.00 2015-07-23 03:52:38.000 204 33712.79 41.01 17097.76 88888.00 2015-07-23 03:52:39.000 204 33712.79 41.00 17097.74 88888.00 2015-07-23 03:52:40.000 204 33712.79 41.01 17097.74 37800.54 2015-07-23 03:52:41.000 204 33712.74 41.01 17097.76 88888.00 2015-07-23 03:52:42.000 204 33712.73 41.00 17097.77 88888.00 2015-07-23 03:52:43.000 204 33712.74 41.03 17097.78 88888.00 2015-07-23 03:52:44.000 204 33712.74 41.06 17097.73 88888.00 2015-07-23 03:52:45.000 204 33712.69 41.08 17097.70 37800.56 2015-07-23 03:52:46.000 204 33712.72 41.09 17097.67 88888.00 2015-07-23 03:52:47.000 204 33712.72 41.04 17097.66 88888.00 2015-07-23 03:52:48.000 204 33712.69 41.02 17097.67 88888.00 2015-07-23 03:52:49.000 204 33712.65 41.03 17097.66 88888.00 2015-07-23 03:52:50.000 204 33712.65 41.05 17097.65 37800.49 2015-07-23 03:52:51.000 204 33712.68 41.04 17097.73 88888.00 2015-07-23 03:52:52.000 204 33712.67 41.05 17097.73 88888.00 2015-07-23 03:52:53.000 204 33712.62 41.11 17097.72 88888.00 2015-07-23 03:52:54.000 204 33712.59 41.10 17097.74 88888.00 2015-07-23 03:52:55.000 204 33712.57 41.10 17097.72 37800.46 2015-07-23 03:52:56.000 204 33712.59 41.18 17097.70 88888.00 2015-07-23 03:52:57.000 204 33712.59 41.20 17097.71 88888.00 2015-07-23 03:52:58.000 204 33712.59 41.20 17097.73 88888.00 2015-07-23 03:52:59.000 204 33712.61 41.24 17097.78 88888.00 2015-07-23 03:53:00.000 204 33712.60 41.26 17097.81 37800.50 2015-07-23 03:53:01.000 204 33712.60 41.20 17097.80 88888.00 2015-07-23 03:53:02.000 204 33712.57 41.16 17097.74 88888.00 2015-07-23 03:53:03.000 204 33712.54 41.14 17097.72 88888.00 2015-07-23 03:53:04.000 204 33712.53 41.18 17097.72 88888.00 2015-07-23 03:53:05.000 204 33712.54 41.22 17097.71 37800.36 2015-07-23 03:53:06.000 204 33712.53 41.22 17097.72 88888.00 2015-07-23 03:53:07.000 204 33712.51 41.16 17097.71 88888.00 2015-07-23 03:53:08.000 204 33712.51 41.19 17097.68 88888.00 2015-07-23 03:53:09.000 204 33712.52 41.22 17097.69 88888.00 2015-07-23 03:53:10.000 204 33712.51 41.23 17097.71 37800.38 2015-07-23 03:53:11.000 204 33712.50 41.22 17097.73 88888.00 2015-07-23 03:53:12.000 204 33712.50 41.25 17097.69 88888.00 2015-07-23 03:53:13.000 204 33712.46 41.25 17097.66 88888.00 2015-07-23 03:53:14.000 204 33712.45 41.24 17097.65 88888.00 2015-07-23 03:53:15.000 204 33712.43 41.20 17097.68 37800.32 2015-07-23 03:53:16.000 204 33712.41 41.23 17097.71 88888.00 2015-07-23 03:53:17.000 204 33712.39 41.22 17097.74 88888.00 2015-07-23 03:53:18.000 204 33712.37 41.20 17097.73 88888.00 2015-07-23 03:53:19.000 204 33712.40 41.25 17097.72 88888.00 2015-07-23 03:53:20.000 204 33712.35 41.25 17097.72 37800.26 2015-07-23 03:53:21.000 204 33712.38 41.23 17097.74 88888.00 2015-07-23 03:53:22.000 204 33712.40 41.23 17097.67 88888.00 2015-07-23 03:53:23.000 204 33712.39 41.26 17097.69 88888.00 2015-07-23 03:53:24.000 204 33712.40 41.27 17097.74 88888.00 2015-07-23 03:53:25.000 204 33712.38 41.24 17097.77 37800.24 2015-07-23 03:53:26.000 204 33712.40 41.25 17097.78 88888.00 2015-07-23 03:53:27.000 204 33712.37 41.26 17097.79 88888.00 2015-07-23 03:53:28.000 204 33712.35 41.24 17097.74 88888.00 2015-07-23 03:53:29.000 204 33712.38 41.28 17097.74 88888.00 2015-07-23 03:53:30.000 204 33712.36 41.26 17097.71 37800.17 2015-07-23 03:53:31.000 204 33712.37 41.30 17097.75 88888.00 2015-07-23 03:53:32.000 204 33712.38 41.32 17097.79 88888.00 2015-07-23 03:53:33.000 204 33712.37 41.31 17097.77 88888.00 2015-07-23 03:53:34.000 204 33712.38 41.32 17097.73 88888.00 2015-07-23 03:53:35.000 204 33712.36 41.33 17097.66 37800.28 2015-07-23 03:53:36.000 204 33712.34 41.33 17097.68 88888.00 2015-07-23 03:53:37.000 204 33712.33 41.31 17097.69 88888.00 2015-07-23 03:53:38.000 204 33712.35 41.34 17097.73 88888.00 2015-07-23 03:53:39.000 204 33712.35 41.34 17097.79 88888.00 2015-07-23 03:53:40.000 204 33712.35 41.33 17097.78 37800.17 2015-07-23 03:53:41.000 204 33712.38 41.36 17097.77 88888.00 2015-07-23 03:53:42.000 204 33712.36 41.36 17097.77 88888.00 2015-07-23 03:53:43.000 204 33712.34 41.41 17097.73 88888.00 2015-07-23 03:53:44.000 204 33712.35 41.47 17097.77 88888.00 2015-07-23 03:53:45.000 204 33712.33 41.41 17097.78 37800.16 2015-07-23 03:53:46.000 204 33712.32 41.40 17097.80 88888.00 2015-07-23 03:53:47.000 204 33712.34 41.40 17097.80 88888.00 2015-07-23 03:53:48.000 204 33712.31 41.40 17097.80 88888.00 2015-07-23 03:53:49.000 204 33712.33 41.41 17097.76 88888.00 2015-07-23 03:53:50.000 204 33712.33 41.42 17097.76 37800.16 2015-07-23 03:53:51.000 204 33712.33 41.44 17097.77 88888.00 2015-07-23 03:53:52.000 204 33712.35 41.47 17097.78 88888.00 2015-07-23 03:53:53.000 204 33712.33 41.50 17097.76 88888.00 2015-07-23 03:53:54.000 204 33712.34 41.48 17097.76 88888.00 2015-07-23 03:53:55.000 204 33712.33 41.46 17097.78 37800.08 2015-07-23 03:53:56.000 204 33712.32 41.48 17097.78 88888.00 2015-07-23 03:53:57.000 204 33712.31 41.47 17097.77 88888.00 2015-07-23 03:53:58.000 204 33712.30 41.50 17097.79 88888.00 2015-07-23 03:53:59.000 204 33712.35 41.51 17097.81 88888.00 2015-07-23 03:54:00.000 204 33712.35 41.54 17097.77 37800.10 2015-07-23 03:54:01.000 204 33712.37 41.58 17097.74 88888.00 2015-07-23 03:54:02.000 204 33712.37 41.56 17097.75 88888.00 2015-07-23 03:54:03.000 204 33712.35 41.56 17097.74 88888.00 2015-07-23 03:54:04.000 204 33712.35 41.60 17097.81 88888.00 2015-07-23 03:54:05.000 204 33712.34 41.60 17097.81 37800.12 2015-07-23 03:54:06.000 204 33712.33 41.61 17097.81 88888.00 2015-07-23 03:54:07.000 204 33712.27 41.60 17097.81 88888.00 2015-07-23 03:54:08.000 204 33712.30 41.57 17097.77 88888.00 2015-07-23 03:54:09.000 204 33712.34 41.59 17097.80 88888.00 2015-07-23 03:54:10.000 204 33712.31 41.62 17097.78 37800.17 2015-07-23 03:54:11.000 204 33712.29 41.61 17097.74 88888.00 2015-07-23 03:54:12.000 204 33712.28 41.61 17097.76 88888.00 2015-07-23 03:54:13.000 204 33712.26 41.65 17097.77 88888.00 2015-07-23 03:54:14.000 204 33712.23 41.63 17097.74 88888.00 2015-07-23 03:54:15.000 204 33712.24 41.65 17097.73 37800.06 2015-07-23 03:54:16.000 204 33712.23 41.67 17097.75 88888.00 2015-07-23 03:54:17.000 204 33712.27 41.67 17097.77 88888.00 2015-07-23 03:54:18.000 204 33712.30 41.70 17097.82 88888.00 2015-07-23 03:54:19.000 204 33712.27 41.72 17097.81 88888.00 2015-07-23 03:54:20.000 204 33712.27 41.74 17097.85 37800.02 2015-07-23 03:54:21.000 204 33712.24 41.76 17097.83 88888.00 2015-07-23 03:54:22.000 204 33712.22 41.75 17097.79 88888.00 2015-07-23 03:54:23.000 204 33712.21 41.70 17097.72 88888.00 2015-07-23 03:54:24.000 204 33712.21 41.69 17097.70 88888.00 2015-07-23 03:54:25.000 204 33712.17 41.64 17097.68 37800.00 2015-07-23 03:54:26.000 204 33712.14 41.64 17097.70 88888.00 2015-07-23 03:54:27.000 204 33712.13 41.61 17097.73 88888.00 2015-07-23 03:54:28.000 204 33712.09 41.63 17097.75 88888.00 2015-07-23 03:54:29.000 204 33712.04 41.60 17097.77 88888.00 2015-07-23 03:54:30.000 204 33712.05 41.61 17097.76 37799.97 2015-07-23 03:54:31.000 204 33712.08 41.59 17097.77 88888.00 2015-07-23 03:54:32.000 204 33712.05 41.55 17097.76 88888.00 2015-07-23 03:54:33.000 204 33712.01 41.55 17097.77 88888.00 2015-07-23 03:54:34.000 204 33712.02 41.57 17097.77 88888.00 2015-07-23 03:54:35.000 204 33712.03 41.57 17097.76 37799.86 2015-07-23 03:54:36.000 204 33711.97 41.57 17097.79 88888.00 2015-07-23 03:54:37.000 204 33711.93 41.60 17097.75 88888.00 2015-07-23 03:54:38.000 204 33711.93 41.59 17097.77 88888.00 2015-07-23 03:54:39.000 204 33711.97 41.57 17097.81 88888.00 2015-07-23 03:54:40.000 204 33711.94 41.53 17097.86 37799.82 2015-07-23 03:54:41.000 204 33711.95 41.59 17097.88 88888.00 2015-07-23 03:54:42.000 204 33711.98 41.60 17097.87 88888.00 2015-07-23 03:54:43.000 204 33712.00 41.61 17097.87 88888.00 2015-07-23 03:54:44.000 204 33711.95 41.58 17097.80 88888.00 2015-07-23 03:54:45.000 204 33711.98 41.55 17097.80 37799.77 2015-07-23 03:54:46.000 204 33711.94 41.57 17097.84 88888.00 2015-07-23 03:54:47.000 204 33711.97 41.53 17097.81 88888.00 2015-07-23 03:54:48.000 204 33711.99 41.53 17097.81 88888.00 2015-07-23 03:54:49.000 204 33711.97 41.52 17097.80 88888.00 2015-07-23 03:54:50.000 204 33711.93 41.51 17097.81 37799.83 2015-07-23 03:54:51.000 204 33711.96 41.55 17097.82 88888.00 2015-07-23 03:54:52.000 204 33711.95 41.56 17097.77 88888.00 2015-07-23 03:54:53.000 204 33711.97 41.58 17097.78 88888.00 2015-07-23 03:54:54.000 204 33712.03 41.61 17097.76 88888.00 2015-07-23 03:54:55.000 204 33712.00 41.59 17097.76 37799.79 2015-07-23 03:54:56.000 204 33711.99 41.58 17097.75 88888.00 2015-07-23 03:54:57.000 204 33711.98 41.57 17097.82 88888.00 2015-07-23 03:54:58.000 204 33711.99 41.58 17097.81 88888.00 2015-07-23 03:54:59.000 204 33711.98 41.61 17097.83 88888.00 2015-07-23 03:55:00.000 204 33711.94 41.59 17097.82 37799.82 2015-07-23 03:55:01.000 204 33711.94 41.57 17097.83 88888.00 2015-07-23 03:55:02.000 204 33711.93 41.57 17097.88 88888.00 2015-07-23 03:55:03.000 204 33711.92 41.61 17097.89 88888.00 2015-07-23 03:55:04.000 204 33711.88 41.60 17097.84 88888.00 2015-07-23 03:55:05.000 204 33711.86 41.57 17097.84 37799.82 2015-07-23 03:55:06.000 204 33711.85 41.57 17097.84 88888.00 2015-07-23 03:55:07.000 204 33711.84 41.57 17097.82 88888.00 2015-07-23 03:55:08.000 204 33711.86 41.56 17097.84 88888.00 2015-07-23 03:55:09.000 204 33711.87 41.56 17097.88 88888.00 2015-07-23 03:55:10.000 204 33711.90 41.53 17097.87 37799.77 2015-07-23 03:55:11.000 204 33711.90 41.57 17097.85 88888.00 2015-07-23 03:55:12.000 204 33711.87 41.57 17097.79 88888.00 2015-07-23 03:55:13.000 204 33711.86 41.56 17097.79 88888.00 2015-07-23 03:55:14.000 204 33711.86 41.59 17097.83 88888.00 2015-07-23 03:55:15.000 204 33711.83 41.57 17097.80 37799.74 2015-07-23 03:55:16.000 204 33711.81 41.56 17097.79 88888.00 2015-07-23 03:55:17.000 204 33711.82 41.55 17097.79 88888.00 2015-07-23 03:55:18.000 204 33711.87 41.56 17097.85 88888.00 2015-07-23 03:55:19.000 204 33711.85 41.60 17097.84 88888.00 2015-07-23 03:55:20.000 204 33711.81 41.57 17097.88 37799.81 2015-07-23 03:55:21.000 204 33711.80 41.53 17097.90 88888.00 2015-07-23 03:55:22.000 204 33711.84 41.52 17097.92 88888.00 2015-07-23 03:55:23.000 204 33711.86 41.50 17097.91 88888.00 2015-07-23 03:55:24.000 204 33711.83 41.53 17097.90 88888.00 2015-07-23 03:55:25.000 204 33711.77 41.56 17097.90 37799.81 2015-07-23 03:55:26.000 204 33711.77 41.58 17097.89 88888.00 2015-07-23 03:55:27.000 204 33711.76 41.59 17097.86 88888.00 2015-07-23 03:55:28.000 204 33711.78 41.58 17097.86 88888.00 2015-07-23 03:55:29.000 204 33711.76 41.62 17097.87 88888.00 2015-07-23 03:55:30.000 204 33711.74 41.59 17097.86 37799.74 2015-07-23 03:55:31.000 204 33711.76 41.61 17097.86 88888.00 2015-07-23 03:55:32.000 204 33711.74 41.58 17097.86 88888.00 2015-07-23 03:55:33.000 204 33711.74 41.58 17097.83 88888.00 2015-07-23 03:55:34.000 204 33711.72 41.59 17097.86 88888.00 2015-07-23 03:55:35.000 204 33711.73 41.60 17097.87 37799.67 2015-07-23 03:55:36.000 204 33711.70 41.58 17097.89 88888.00 2015-07-23 03:55:37.000 204 33711.66 41.59 17097.84 88888.00 2015-07-23 03:55:38.000 204 33711.63 41.61 17097.84 88888.00 2015-07-23 03:55:39.000 204 33711.63 41.59 17097.88 88888.00 2015-07-23 03:55:40.000 204 33711.64 41.63 17097.88 37799.59 2015-07-23 03:55:41.000 204 33711.62 41.63 17097.89 88888.00 2015-07-23 03:55:42.000 204 33711.59 41.63 17097.90 88888.00 2015-07-23 03:55:43.000 204 33711.59 41.62 17097.88 88888.00 2015-07-23 03:55:44.000 204 33711.59 41.60 17097.88 88888.00 2015-07-23 03:55:45.000 204 33711.57 41.55 17097.90 37799.58 2015-07-23 03:55:46.000 204 33711.56 41.55 17097.88 88888.00 2015-07-23 03:55:47.000 204 33711.54 41.58 17097.88 88888.00 2015-07-23 03:55:48.000 204 33711.53 41.58 17097.90 88888.00 2015-07-23 03:55:49.000 204 33711.53 41.57 17097.89 88888.00 2015-07-23 03:55:50.000 204 33711.54 41.61 17097.87 37799.58 2015-07-23 03:55:51.000 204 33711.53 41.63 17097.89 88888.00 2015-07-23 03:55:52.000 204 33711.52 41.60 17097.91 88888.00 2015-07-23 03:55:53.000 204 33711.52 41.61 17097.91 88888.00 2015-07-23 03:55:54.000 204 33711.50 41.63 17097.92 88888.00 2015-07-23 03:55:55.000 204 33711.50 41.63 17097.94 37799.53 2015-07-23 03:55:56.000 204 33711.49 41.66 17097.94 88888.00 2015-07-23 03:55:57.000 204 33711.51 41.67 17097.96 88888.00 2015-07-23 03:55:58.000 204 33711.53 41.66 17097.95 88888.00 2015-07-23 03:55:59.000 204 33711.51 41.64 17097.93 88888.00 2015-07-23 03:56:00.000 204 33711.49 41.65 17097.89 37799.57 2015-07-23 03:56:01.000 204 33711.48 41.62 17097.89 88888.00 2015-07-23 03:56:02.000 204 33711.46 41.63 17097.93 88888.00 2015-07-23 03:56:03.000 204 33711.50 41.65 17097.94 88888.00 2015-07-23 03:56:04.000 204 33711.51 41.66 17097.92 88888.00 2015-07-23 03:56:05.000 204 33711.50 41.67 17097.91 37799.44 2015-07-23 03:56:06.000 204 33711.46 41.68 17097.88 88888.00 2015-07-23 03:56:07.000 204 33711.48 41.72 17097.86 88888.00 2015-07-23 03:56:08.000 204 33711.48 41.67 17097.88 88888.00 2015-07-23 03:56:09.000 204 33711.47 41.67 17097.88 88888.00 2015-07-23 03:56:10.000 204 33711.46 41.66 17097.84 37799.41 2015-07-23 03:56:11.000 204 33711.47 41.62 17097.88 88888.00 2015-07-23 03:56:12.000 204 33711.48 41.65 17097.91 88888.00 2015-07-23 03:56:13.000 204 33711.45 41.65 17097.86 88888.00 2015-07-23 03:56:14.000 204 33711.42 41.65 17097.87 88888.00 2015-07-23 03:56:15.000 204 33711.42 41.60 17097.89 37799.45 2015-07-23 03:56:16.000 204 33711.39 41.56 17097.90 88888.00 2015-07-23 03:56:17.000 204 33711.39 41.57 17097.94 88888.00 2015-07-23 03:56:18.000 204 33711.44 41.61 17097.91 88888.00 2015-07-23 03:56:19.000 204 33711.46 41.63 17097.89 88888.00 2015-07-23 03:56:20.000 204 33711.41 41.59 17097.87 37799.41 2015-07-23 03:56:21.000 204 33711.40 41.58 17097.84 88888.00 2015-07-23 03:56:22.000 204 33711.45 41.61 17097.84 88888.00 2015-07-23 03:56:23.000 204 33711.43 41.60 17097.82 88888.00 2015-07-23 03:56:24.000 204 33711.42 41.59 17097.83 88888.00 2015-07-23 03:56:25.000 204 33711.38 41.64 17097.83 37799.40 2015-07-23 03:56:26.000 204 33711.35 41.59 17097.84 88888.00 2015-07-23 03:56:27.000 204 33711.35 41.62 17097.87 88888.00 2015-07-23 03:56:28.000 204 33711.40 41.65 17097.84 88888.00 2015-07-23 03:56:29.000 204 33711.38 41.67 17097.84 88888.00 2015-07-23 03:56:30.000 204 33711.38 41.66 17097.85 37799.40 2015-07-23 03:56:31.000 204 33711.33 41.65 17097.87 88888.00 2015-07-23 03:56:32.000 204 33711.30 41.65 17097.87 88888.00 2015-07-23 03:56:33.000 204 33711.29 41.68 17097.85 88888.00 2015-07-23 03:56:34.000 204 33711.32 41.69 17097.88 88888.00 2015-07-23 03:56:35.000 204 33711.31 41.69 17097.90 37799.47 2015-07-23 03:56:36.000 204 33711.29 41.68 17097.89 88888.00 2015-07-23 03:56:37.000 204 33711.29 41.61 17097.85 88888.00 2015-07-23 03:56:38.000 204 33711.29 41.60 17097.88 88888.00 2015-07-23 03:56:39.000 204 33711.31 41.64 17097.91 88888.00 2015-07-23 03:56:40.000 204 33711.33 41.67 17097.92 37799.39 2015-07-23 03:56:41.000 204 33711.34 41.70 17097.90 88888.00 2015-07-23 03:56:42.000 204 33711.30 41.71 17097.90 88888.00 2015-07-23 03:56:43.000 204 33711.28 41.73 17097.89 88888.00 2015-07-23 03:56:44.000 204 33711.32 41.71 17097.89 88888.00 2015-07-23 03:56:45.000 204 33711.33 41.71 17097.90 37799.34 2015-07-23 03:56:46.000 204 33711.35 41.74 17097.90 88888.00 2015-07-23 03:56:47.000 204 33711.31 41.76 17097.88 88888.00 2015-07-23 03:56:48.000 204 33711.28 41.76 17097.84 88888.00 2015-07-23 03:56:49.000 204 33711.26 41.76 17097.86 88888.00 2015-07-23 03:56:50.000 204 33711.25 41.76 17097.88 37799.27 2015-07-23 03:56:51.000 204 33711.28 41.81 17097.87 88888.00 2015-07-23 03:56:52.000 204 33711.27 41.79 17097.89 88888.00 2015-07-23 03:56:53.000 204 33711.27 41.80 17097.84 88888.00 2015-07-23 03:56:54.000 204 33711.30 41.82 17097.88 88888.00 2015-07-23 03:56:55.000 204 33711.33 41.78 17097.85 37799.31 2015-07-23 03:56:56.000 204 33711.29 41.82 17097.85 88888.00 2015-07-23 03:56:57.000 204 33711.27 41.79 17097.82 88888.00 2015-07-23 03:56:58.000 204 33711.29 41.82 17097.80 88888.00 2015-07-23 03:56:59.000 204 33711.25 41.82 17097.86 88888.00 2015-07-23 03:57:00.000 204 33711.27 41.84 17097.84 37799.31 2015-07-23 03:57:01.000 204 33711.29 41.85 17097.85 88888.00 2015-07-23 03:57:02.000 204 33711.28 41.84 17097.83 88888.00 2015-07-23 03:57:03.000 204 33711.25 41.84 17097.83 88888.00 2015-07-23 03:57:04.000 204 33711.28 41.86 17097.85 88888.00 2015-07-23 03:57:05.000 204 33711.29 41.83 17097.86 37799.40 2015-07-23 03:57:06.000 204 33711.34 41.83 17097.84 88888.00 2015-07-23 03:57:07.000 204 33711.29 41.84 17097.89 88888.00 2015-07-23 03:57:08.000 204 33711.25 41.82 17097.89 88888.00 2015-07-23 03:57:09.000 204 33711.24 41.83 17097.86 88888.00 2015-07-23 03:57:10.000 204 33711.27 41.87 17097.83 37799.34 2015-07-23 03:57:11.000 204 33711.26 41.86 17097.80 88888.00 2015-07-23 03:57:12.000 204 33711.24 41.88 17097.81 88888.00 2015-07-23 03:57:13.000 204 33711.20 41.89 17097.83 88888.00 2015-07-23 03:57:14.000 204 33711.17 41.84 17097.86 88888.00 2015-07-23 03:57:15.000 204 33711.19 41.85 17097.88 37799.25 2015-07-23 03:57:16.000 204 33711.22 41.87 17097.88 88888.00 2015-07-23 03:57:17.000 204 33711.24 41.87 17097.91 88888.00 2015-07-23 03:57:18.000 204 33711.20 41.87 17097.91 88888.00 2015-07-23 03:57:19.000 204 33711.21 41.88 17097.92 88888.00 2015-07-23 03:57:20.000 204 33711.23 41.88 17097.92 37799.20 2015-07-23 03:57:21.000 204 33711.22 41.87 17097.88 88888.00 2015-07-23 03:57:22.000 204 33711.26 41.85 17097.86 88888.00 2015-07-23 03:57:23.000 204 33711.21 41.84 17097.86 88888.00 2015-07-23 03:57:24.000 204 33711.20 41.85 17097.89 88888.00 2015-07-23 03:57:25.000 204 33711.20 41.83 17097.89 37799.32 2015-07-23 03:57:26.000 204 33711.17 41.82 17097.83 88888.00 2015-07-23 03:57:27.000 204 33711.22 41.84 17097.83 88888.00 2015-07-23 03:57:28.000 204 33711.24 41.83 17097.85 88888.00 2015-07-23 03:57:29.000 204 33711.25 41.83 17097.85 88888.00 2015-07-23 03:57:30.000 204 33711.29 41.84 17097.90 37799.26 2015-07-23 03:57:31.000 204 33711.26 41.84 17097.91 88888.00 2015-07-23 03:57:32.000 204 33711.21 41.87 17097.90 88888.00 2015-07-23 03:57:33.000 204 33711.21 41.82 17097.89 88888.00 2015-07-23 03:57:34.000 204 33711.20 41.78 17097.92 88888.00 2015-07-23 03:57:35.000 204 33711.20 41.79 17097.88 37799.33 2015-07-23 03:57:36.000 204 33711.15 41.78 17097.89 88888.00 2015-07-23 03:57:37.000 204 33711.20 41.78 17097.90 88888.00 2015-07-23 03:57:38.000 204 33711.25 41.78 17097.89 88888.00 2015-07-23 03:57:39.000 204 33711.26 41.78 17097.92 88888.00 2015-07-23 03:57:40.000 204 33711.24 41.77 17097.96 37799.29 2015-07-23 03:57:41.000 204 33711.25 41.75 17097.96 88888.00 2015-07-23 03:57:42.000 204 33711.19 41.75 17097.93 88888.00 2015-07-23 03:57:43.000 204 33711.16 41.72 17097.94 88888.00 2015-07-23 03:57:44.000 204 33711.19 41.70 17097.93 88888.00 2015-07-23 03:57:45.000 204 33711.20 41.72 17097.93 37799.27 2015-07-23 03:57:46.000 204 33711.21 41.67 17097.90 88888.00 2015-07-23 03:57:47.000 204 33711.22 41.59 17097.87 88888.00 2015-07-23 03:57:48.000 204 33711.20 41.58 17097.86 88888.00 2015-07-23 03:57:49.000 204 33711.19 41.55 17097.89 88888.00 2015-07-23 03:57:50.000 204 33711.16 41.54 17097.88 37799.24 2015-07-23 03:57:51.000 204 33711.13 41.53 17097.88 88888.00 2015-07-23 03:57:52.000 204 33711.15 41.51 17097.88 88888.00 2015-07-23 03:57:53.000 204 33711.13 41.45 17097.89 88888.00 2015-07-23 03:57:54.000 204 33711.18 41.46 17097.90 88888.00 2015-07-23 03:57:55.000 204 33711.16 41.50 17097.90 37799.25 2015-07-23 03:57:56.000 204 33711.16 41.47 17097.92 88888.00 2015-07-23 03:57:57.000 204 33711.17 41.45 17097.93 88888.00 2015-07-23 03:57:58.000 204 33711.18 41.45 17097.94 88888.00 2015-07-23 03:57:59.000 204 33711.23 41.45 17097.96 88888.00 2015-07-23 03:58:00.000 204 33711.20 41.42 17097.95 37799.26 2015-07-23 03:58:01.000 204 33711.14 41.47 17097.94 88888.00 2015-07-23 03:58:02.000 204 33711.11 41.50 17097.96 88888.00 2015-07-23 03:58:03.000 204 33711.10 41.44 17097.91 88888.00 2015-07-23 03:58:04.000 204 33711.14 41.43 17097.91 88888.00 2015-07-23 03:58:05.000 204 33711.13 41.43 17097.90 37799.21 2015-07-23 03:58:06.000 204 33711.12 41.42 17097.89 88888.00 2015-07-23 03:58:07.000 204 33711.12 41.42 17097.92 88888.00 2015-07-23 03:58:08.000 204 33711.13 41.46 17097.92 88888.00 2015-07-23 03:58:09.000 204 33711.09 41.43 17097.94 88888.00 2015-07-23 03:58:10.000 204 33711.09 41.43 17097.96 37799.27 2015-07-23 03:58:11.000 204 33711.13 41.45 17097.95 88888.00 2015-07-23 03:58:12.000 204 33711.12 41.42 17097.97 88888.00 2015-07-23 03:58:13.000 204 33711.12 41.45 17097.97 88888.00 2015-07-23 03:58:14.000 204 33711.11 41.41 17097.92 88888.00 2015-07-23 03:58:15.000 204 33711.08 41.40 17097.87 37799.20 2015-07-23 03:58:16.000 204 33711.08 41.40 17097.89 88888.00 2015-07-23 03:58:17.000 204 33711.11 41.41 17097.93 88888.00 2015-07-23 03:58:18.000 204 33711.08 41.42 17097.96 88888.00 2015-07-23 03:58:19.000 204 33711.04 41.39 17097.95 88888.00 2015-07-23 03:58:20.000 204 33711.02 41.32 17097.98 37799.16 2015-07-23 03:58:21.000 204 33710.98 41.31 17097.96 88888.00 2015-07-23 03:58:22.000 204 33711.02 41.31 17097.93 88888.00 2015-07-23 03:58:23.000 204 33711.02 41.29 17097.91 88888.00 2015-07-23 03:58:24.000 204 33710.97 41.28 17097.88 88888.00 2015-07-23 03:58:25.000 204 33711.02 41.29 17097.90 37799.18 2015-07-23 03:58:26.000 204 33711.01 41.32 17097.91 88888.00 2015-07-23 03:58:27.000 204 33710.99 41.32 17097.94 88888.00 2015-07-23 03:58:28.000 204 33711.00 41.27 17097.92 88888.00 2015-07-23 03:58:29.000 204 33711.04 41.22 17097.90 88888.00 2015-07-23 03:58:30.000 204 33711.04 41.24 17097.90 37799.10 2015-07-23 03:58:31.000 204 33711.00 41.24 17097.89 88888.00 2015-07-23 03:58:32.000 204 33711.03 41.26 17097.93 88888.00 2015-07-23 03:58:33.000 204 33711.02 41.25 17097.94 88888.00 2015-07-23 03:58:34.000 204 33711.03 41.24 17097.91 88888.00 2015-07-23 03:58:35.000 204 33711.03 41.26 17097.88 37799.17 2015-07-23 03:58:36.000 204 33711.09 41.29 17097.89 88888.00 2015-07-23 03:58:37.000 204 33711.06 41.26 17097.89 88888.00 2015-07-23 03:58:38.000 204 33711.06 41.24 17097.90 88888.00 2015-07-23 03:58:39.000 204 33711.00 41.24 17097.90 88888.00 2015-07-23 03:58:40.000 204 33711.02 41.27 17097.93 37799.18 2015-07-23 03:58:41.000 204 33711.01 41.27 17097.92 88888.00 2015-07-23 03:58:42.000 204 33711.00 41.25 17097.93 88888.00 2015-07-23 03:58:43.000 204 33710.94 41.22 17097.92 88888.00 2015-07-23 03:58:44.000 204 33710.95 41.22 17097.94 88888.00 2015-07-23 03:58:45.000 204 33710.93 41.20 17097.93 37799.07 2015-07-23 03:58:46.000 204 33710.89 41.17 17097.93 88888.00 2015-07-23 03:58:47.000 204 33710.90 41.19 17097.93 88888.00 2015-07-23 03:58:48.000 204 33710.85 41.21 17097.97 88888.00 2015-07-23 03:58:49.000 204 33710.87 41.21 17098.00 88888.00 2015-07-23 03:58:50.000 204 33710.83 41.26 17097.97 37798.96 2015-07-23 03:58:51.000 204 33710.89 41.24 17097.97 88888.00 2015-07-23 03:58:52.000 204 33710.91 41.26 17097.96 88888.00 2015-07-23 03:58:53.000 204 33710.86 41.29 17097.99 88888.00 2015-07-23 03:58:54.000 204 33710.85 41.30 17098.03 88888.00 2015-07-23 03:58:55.000 204 33710.82 41.29 17098.00 37799.06 2015-07-23 03:58:56.000 204 33710.85 41.27 17097.95 88888.00 2015-07-23 03:58:57.000 204 33710.84 41.22 17097.98 88888.00 2015-07-23 03:58:58.000 204 33710.81 41.23 17097.97 88888.00 2015-07-23 03:58:59.000 204 33710.81 41.21 17097.93 88888.00 2015-07-23 03:59:00.000 204 33710.80 41.21 17097.91 37799.01 2015-07-23 03:59:01.000 204 33710.81 41.22 17097.86 88888.00 2015-07-23 03:59:02.000 204 33710.81 41.18 17097.86 88888.00 2015-07-23 03:59:03.000 204 33710.81 41.14 17097.88 88888.00 2015-07-23 03:59:04.000 204 33710.77 41.15 17097.90 88888.00 2015-07-23 03:59:05.000 204 33710.79 41.11 17097.93 37798.96 2015-07-23 03:59:06.000 204 33710.78 41.05 17097.94 88888.00 2015-07-23 03:59:07.000 204 33710.79 41.08 17097.92 88888.00 2015-07-23 03:59:08.000 204 33710.77 41.14 17097.93 88888.00 2015-07-23 03:59:09.000 204 33710.78 41.14 17097.94 88888.00 2015-07-23 03:59:10.000 204 33710.78 41.08 17097.92 37798.88 2015-07-23 03:59:11.000 204 33710.78 41.08 17097.95 88888.00 2015-07-23 03:59:12.000 204 33710.79 41.09 17097.96 88888.00 2015-07-23 03:59:13.000 204 33710.76 41.07 17097.94 88888.00 2015-07-23 03:59:14.000 204 33710.70 41.03 17097.94 88888.00 2015-07-23 03:59:15.000 204 33710.74 41.08 17097.98 37798.95 2015-07-23 03:59:16.000 204 33710.71 41.01 17098.01 88888.00 2015-07-23 03:59:17.000 204 33710.72 40.99 17097.98 88888.00 2015-07-23 03:59:18.000 204 33710.70 41.03 17097.97 88888.00 2015-07-23 03:59:19.000 204 33710.70 41.00 17097.94 88888.00 2015-07-23 03:59:20.000 204 33710.67 40.98 17097.94 37798.89 2015-07-23 03:59:21.000 204 33710.73 41.00 17097.95 88888.00 2015-07-23 03:59:22.000 204 33710.72 40.97 17097.99 88888.00 2015-07-23 03:59:23.000 204 33710.70 40.95 17097.96 88888.00 2015-07-23 03:59:24.000 204 33710.69 40.95 17097.98 88888.00 2015-07-23 03:59:25.000 204 33710.66 40.92 17097.97 37798.81 2015-07-23 03:59:26.000 204 33710.60 40.97 17097.99 88888.00 2015-07-23 03:59:27.000 204 33710.56 40.98 17097.99 88888.00 2015-07-23 03:59:28.000 204 33710.53 40.96 17097.98 88888.00 2015-07-23 03:59:29.000 204 33710.51 41.00 17098.00 88888.00 2015-07-23 03:59:30.000 204 33710.45 41.02 17097.99 37798.69 2015-07-23 03:59:31.000 204 33710.45 41.03 17097.95 88888.00 2015-07-23 03:59:32.000 204 33710.47 41.03 17097.97 88888.00 2015-07-23 03:59:33.000 204 33710.46 41.03 17098.02 88888.00 2015-07-23 03:59:34.000 204 33710.45 41.05 17098.01 88888.00 2015-07-23 03:59:35.000 204 33710.44 41.09 17098.02 37798.66 2015-07-23 03:59:36.000 204 33710.44 41.13 17098.03 88888.00 2015-07-23 03:59:37.000 204 33710.45 41.13 17098.03 88888.00 2015-07-23 03:59:38.000 204 33710.47 41.14 17098.05 88888.00 2015-07-23 03:59:39.000 204 33710.49 41.13 17098.06 88888.00 2015-07-23 03:59:40.000 204 33710.47 41.11 17098.07 37798.65 2015-07-23 03:59:41.000 204 33710.46 41.09 17098.04 88888.00 2015-07-23 03:59:42.000 204 33710.45 41.11 17098.05 88888.00 2015-07-23 03:59:43.000 204 33710.48 41.12 17098.02 88888.00 2015-07-23 03:59:44.000 204 33710.52 41.13 17097.98 88888.00 2015-07-23 03:59:45.000 204 33710.51 41.10 17097.99 37798.63 2015-07-23 03:59:46.000 204 33710.47 41.09 17098.03 88888.00 2015-07-23 03:59:47.000 204 33710.43 41.08 17098.03 88888.00 2015-07-23 03:59:48.000 204 33710.46 41.03 17098.01 88888.00 2015-07-23 03:59:49.000 204 33710.46 41.01 17097.98 88888.00 2015-07-23 03:59:50.000 204 33710.43 41.02 17097.98 37798.67 2015-07-23 03:59:51.000 204 33710.44 41.01 17098.00 88888.00 2015-07-23 03:59:52.000 204 33710.45 41.03 17097.98 88888.00 2015-07-23 03:59:53.000 204 33710.43 40.99 17097.98 88888.00 2015-07-23 03:59:54.000 204 33710.45 40.99 17097.98 88888.00 2015-07-23 03:59:55.000 204 33710.43 40.99 17098.00 37798.53 2015-07-23 03:59:56.000 204 33710.44 41.00 17098.01 88888.00 2015-07-23 03:59:57.000 204 33710.42 41.01 17098.03 88888.00 2015-07-23 03:59:58.000 204 33710.39 41.01 17097.98 88888.00 2015-07-23 03:59:59.000 204 33710.44 41.00 17097.99 88888.00 2015-07-23 04:00:00.000 204 33710.46 41.02 17097.98 37798.64 2015-07-23 04:00:01.000 204 33710.49 41.04 17098.00 88888.00 2015-07-23 04:00:02.000 204 33710.50 41.01 17098.00 88888.00 2015-07-23 04:00:03.000 204 33710.48 41.02 17098.02 88888.00 2015-07-23 04:00:04.000 204 33710.49 40.99 17098.00 88888.00 2015-07-23 04:00:05.000 204 33710.47 40.97 17097.98 37798.64 2015-07-23 04:00:06.000 204 33710.48 40.98 17097.98 88888.00 2015-07-23 04:00:07.000 204 33710.45 40.95 17097.99 88888.00 2015-07-23 04:00:08.000 204 33710.48 40.95 17097.98 88888.00 2015-07-23 04:00:09.000 204 33710.53 40.97 17098.02 88888.00 2015-07-23 04:00:10.000 204 33710.53 40.95 17098.03 37798.56 2015-07-23 04:00:11.000 204 33710.58 40.96 17098.01 88888.00 2015-07-23 04:00:12.000 204 33710.63 40.93 17098.02 88888.00 2015-07-23 04:00:13.000 204 33710.62 40.89 17098.00 88888.00 2015-07-23 04:00:14.000 204 33710.64 40.89 17098.00 88888.00 2015-07-23 04:00:15.000 204 33710.64 40.88 17097.98 37798.76 2015-07-23 04:00:16.000 204 33710.65 40.79 17097.98 88888.00 2015-07-23 04:00:17.000 204 33710.66 40.73 17097.99 88888.00 2015-07-23 04:00:18.000 204 33710.69 40.72 17097.95 88888.00 2015-07-23 04:00:19.000 204 33710.69 40.63 17097.95 88888.00 2015-07-23 04:00:20.000 204 33710.72 40.64 17097.97 37798.93 2015-07-23 04:00:21.000 204 33710.74 40.66 17098.01 88888.00 2015-07-23 04:00:22.000 204 33710.72 40.68 17098.02 88888.00 2015-07-23 04:00:23.000 204 33710.67 40.66 17098.03 88888.00 2015-07-23 04:00:24.000 204 33710.67 40.59 17097.98 88888.00 2015-07-23 04:00:25.000 204 33710.66 40.59 17097.95 37798.99 2015-07-23 04:00:26.000 204 33710.63 40.57 17097.93 88888.00 2015-07-23 04:00:27.000 204 33710.57 40.54 17097.93 88888.00 2015-07-23 04:00:28.000 204 33710.55 40.54 17097.95 88888.00 2015-07-23 04:00:29.000 204 33710.56 40.55 17097.98 88888.00 2015-07-23 04:00:30.000 204 33710.53 40.54 17097.94 37798.81 2015-07-23 04:00:31.000 204 33710.50 40.56 17097.95 88888.00 2015-07-23 04:00:32.000 204 33710.42 40.60 17097.99 88888.00 2015-07-23 04:00:33.000 204 33710.32 40.66 17098.01 88888.00 2015-07-23 04:00:34.000 204 33710.31 40.67 17098.01 88888.00 2015-07-23 04:00:35.000 204 33710.29 40.66 17097.96 37798.61 2015-07-23 04:00:36.000 204 33710.30 40.67 17097.96 88888.00 2015-07-23 04:00:37.000 204 33710.28 40.65 17098.02 88888.00 2015-07-23 04:00:38.000 204 33710.25 40.64 17098.04 88888.00 2015-07-23 04:00:39.000 204 33710.22 40.67 17098.05 88888.00 2015-07-23 04:00:40.000 204 33710.24 40.67 17098.08 37798.53 2015-07-23 04:00:41.000 204 33710.26 40.71 17098.05 88888.00 2015-07-23 04:00:42.000 204 33710.25 40.72 17098.05 88888.00 2015-07-23 04:00:43.000 204 33710.24 40.67 17098.04 88888.00 2015-07-23 04:00:44.000 204 33710.21 40.62 17098.05 88888.00 2015-07-23 04:00:45.000 204 33710.17 40.58 17098.05 37798.46 2015-07-23 04:00:46.000 204 33710.12 40.54 17098.11 88888.00 2015-07-23 04:00:47.000 204 33710.10 40.55 17098.12 88888.00 2015-07-23 04:00:48.000 204 33710.12 40.53 17098.13 88888.00 2015-07-23 04:00:49.000 204 33710.12 40.57 17098.10 88888.00 2015-07-23 04:00:50.000 204 33710.06 40.56 17098.08 37798.45 2015-07-23 04:00:51.000 204 33709.99 40.56 17098.08 88888.00 2015-07-23 04:00:52.000 204 33710.00 40.56 17098.09 88888.00 2015-07-23 04:00:53.000 204 33709.93 40.55 17098.11 88888.00 2015-07-23 04:00:54.000 204 33709.85 40.58 17098.10 88888.00 2015-07-23 04:00:55.000 204 33709.82 40.62 17098.11 37798.28 2015-07-23 04:00:56.000 204 33709.78 40.63 17098.13 88888.00 2015-07-23 04:00:57.000 204 33709.74 40.66 17098.19 88888.00 2015-07-23 04:00:58.000 204 33709.66 40.67 17098.12 88888.00 2015-07-23 04:00:59.000 204 33709.59 40.72 17098.13 88888.00 2015-07-23 04:01:00.000 204 33709.57 40.72 17098.18 37798.01 2015-07-23 04:01:01.000 204 33709.55 40.74 17098.18 88888.00 2015-07-23 04:01:02.000 204 33709.51 40.72 17098.17 88888.00 2015-07-23 04:01:03.000 204 33709.48 40.70 17098.18 88888.00 2015-07-23 04:01:04.000 204 33709.47 40.74 17098.19 88888.00 2015-07-23 04:01:05.000 204 33709.48 40.74 17098.22 37797.85 2015-07-23 04:01:06.000 204 33709.48 40.76 17098.25 88888.00 2015-07-23 04:01:07.000 204 33709.49 40.74 17098.23 88888.00 2015-07-23 04:01:08.000 204 33709.47 40.72 17098.21 88888.00 2015-07-23 04:01:09.000 204 33709.46 40.72 17098.22 88888.00 2015-07-23 04:01:10.000 204 33709.51 40.71 17098.21 37797.86 2015-07-23 04:01:11.000 204 33709.52 40.68 17098.21 88888.00 2015-07-23 04:01:12.000 204 33709.53 40.69 17098.20 88888.00 2015-07-23 04:01:13.000 204 33709.53 40.70 17098.18 88888.00 2015-07-23 04:01:14.000 204 33709.46 40.68 17098.14 88888.00 2015-07-23 04:01:15.000 204 33709.48 40.68 17098.11 37797.85 2015-07-23 04:01:16.000 204 33709.50 40.65 17098.13 88888.00 2015-07-23 04:01:17.000 204 33709.51 40.65 17098.14 88888.00 2015-07-23 04:01:18.000 204 33709.53 40.59 17098.13 88888.00 2015-07-23 04:01:19.000 204 33709.54 40.59 17098.16 88888.00 2015-07-23 04:01:20.000 204 33709.56 40.64 17098.16 37797.99 2015-07-23 04:01:21.000 204 33709.61 40.64 17098.16 88888.00 2015-07-23 04:01:22.000 204 33709.64 40.55 17098.19 88888.00 2015-07-23 04:01:23.000 204 33709.65 40.55 17098.21 88888.00 2015-07-23 04:01:24.000 204 33709.67 40.57 17098.24 88888.00 2015-07-23 04:01:25.000 204 33709.64 40.58 17098.22 37798.09 2015-07-23 04:01:26.000 204 33709.67 40.55 17098.24 88888.00 2015-07-23 04:01:27.000 204 33709.70 40.54 17098.24 88888.00 2015-07-23 04:01:28.000 204 33709.66 40.53 17098.26 88888.00 2015-07-23 04:01:29.000 204 33709.67 40.52 17098.22 88888.00 2015-07-23 04:01:30.000 204 33709.71 40.50 17098.20 37797.96 2015-07-23 04:01:31.000 204 33709.70 40.45 17098.20 88888.00 2015-07-23 04:01:32.000 204 33709.72 40.45 17098.17 88888.00 2015-07-23 04:01:33.000 204 33709.71 40.42 17098.18 88888.00 2015-07-23 04:01:34.000 204 33709.78 40.42 17098.20 88888.00 2015-07-23 04:01:35.000 204 33709.77 40.43 17098.20 37798.07 2015-07-23 04:01:36.000 204 33709.76 40.43 17098.19 88888.00 2015-07-23 04:01:37.000 204 33709.75 40.39 17098.15 88888.00 2015-07-23 04:01:38.000 204 33709.78 40.35 17098.14 88888.00 2015-07-23 04:01:39.000 204 33709.80 40.31 17098.17 88888.00 2015-07-23 04:01:40.000 204 33709.83 40.30 17098.20 37798.12 2015-07-23 04:01:41.000 204 33709.91 40.26 17098.19 88888.00 2015-07-23 04:01:42.000 204 33709.93 40.22 17098.19 88888.00 2015-07-23 04:01:43.000 204 33709.90 40.18 17098.17 88888.00 2015-07-23 04:01:44.000 204 33709.91 40.16 17098.15 88888.00 2015-07-23 04:01:45.000 204 33709.91 40.14 17098.15 37798.24 2015-07-23 04:01:46.000 204 33709.92 40.10 17098.17 88888.00 2015-07-23 04:01:47.000 204 33710.01 40.05 17098.19 88888.00 2015-07-23 04:01:48.000 204 33710.03 40.02 17098.18 88888.00 2015-07-23 04:01:49.000 204 33709.98 39.96 17098.16 88888.00 2015-07-23 04:01:50.000 204 33710.03 39.95 17098.18 37798.29 2015-07-23 04:01:51.000 204 33710.07 39.89 17098.21 88888.00 2015-07-23 04:01:52.000 204 33710.13 39.85 17098.15 88888.00 2015-07-23 04:01:53.000 204 33710.17 39.83 17098.16 88888.00 2015-07-23 04:01:54.000 204 33710.14 39.79 17098.21 88888.00 2015-07-23 04:01:55.000 204 33710.15 39.74 17098.21 37798.33 2015-07-23 04:01:56.000 204 33710.12 39.70 17098.21 88888.00 2015-07-23 04:01:57.000 204 33710.14 39.71 17098.21 88888.00 2015-07-23 04:01:58.000 204 33710.10 39.73 17098.18 88888.00 2015-07-23 04:01:59.000 204 33710.06 39.69 17098.16 88888.00 2015-07-23 04:02:00.000 204 33710.08 39.69 17098.20 37798.40 2015-07-23 04:02:01.000 204 33710.07 39.68 17098.17 88888.00 2015-07-23 04:02:02.000 204 33710.02 39.65 17098.19 88888.00 2015-07-23 04:02:03.000 204 33709.96 39.60 17098.17 88888.00 2015-07-23 04:02:04.000 204 33709.99 39.59 17098.20 88888.00 2015-07-23 04:02:05.000 204 33709.95 39.60 17098.18 37798.31 2015-07-23 04:02:06.000 204 33709.89 39.61 17098.15 88888.00 2015-07-23 04:02:07.000 204 33709.83 39.54 17098.14 88888.00 2015-07-23 04:02:08.000 204 33709.76 39.55 17098.16 88888.00 2015-07-23 04:02:09.000 204 33709.75 39.60 17098.16 88888.00 2015-07-23 04:02:10.000 204 33709.76 39.67 17098.20 37798.20 2015-07-23 04:02:11.000 204 33709.70 39.65 17098.21 88888.00 2015-07-23 04:02:12.000 204 33709.66 39.62 17098.26 88888.00 2015-07-23 04:02:13.000 204 33709.65 39.67 17098.26 88888.00 2015-07-23 04:02:14.000 204 33709.60 39.70 17098.25 88888.00 2015-07-23 04:02:15.000 204 33709.61 39.71 17098.25 37797.99 2015-07-23 04:02:16.000 204 33709.60 39.64 17098.24 88888.00 2015-07-23 04:02:17.000 204 33709.59 39.59 17098.26 88888.00 2015-07-23 04:02:18.000 204 33709.58 39.59 17098.26 88888.00 2015-07-23 04:02:19.000 204 33709.57 39.56 17098.25 88888.00 2015-07-23 04:02:20.000 204 33709.52 39.58 17098.26 37797.91 2015-07-23 04:02:21.000 204 33709.47 39.62 17098.28 88888.00 2015-07-23 04:02:22.000 204 33709.46 39.59 17098.29 88888.00 2015-07-23 04:02:23.000 204 33709.47 39.55 17098.31 88888.00 2015-07-23 04:02:24.000 204 33709.52 39.56 17098.31 88888.00 2015-07-23 04:02:25.000 204 33709.53 39.48 17098.25 37797.82 2015-07-23 04:02:26.000 204 33709.49 39.43 17098.27 88888.00 2015-07-23 04:02:27.000 204 33709.48 39.43 17098.29 88888.00 2015-07-23 04:02:28.000 204 33709.50 39.44 17098.29 88888.00 2015-07-23 04:02:29.000 204 33709.48 39.40 17098.28 88888.00 2015-07-23 04:02:30.000 204 33709.47 39.39 17098.30 37797.90 2015-07-23 04:02:31.000 204 33709.48 39.30 17098.29 88888.00 2015-07-23 04:02:32.000 204 33709.50 39.31 17098.26 88888.00 2015-07-23 04:02:33.000 204 33709.47 39.31 17098.32 88888.00 2015-07-23 04:02:34.000 204 33709.48 39.29 17098.32 88888.00 2015-07-23 04:02:35.000 204 33709.47 39.26 17098.33 37797.90 2015-07-23 04:02:36.000 204 33709.53 39.25 17098.32 88888.00 2015-07-23 04:02:37.000 204 33709.56 39.17 17098.30 88888.00 2015-07-23 04:02:38.000 204 33709.58 39.11 17098.32 88888.00 2015-07-23 04:02:39.000 204 33709.57 39.16 17098.29 88888.00 2015-07-23 04:02:40.000 204 33709.59 39.22 17098.33 37798.02 2015-07-23 04:02:41.000 204 33709.63 39.21 17098.35 88888.00 2015-07-23 04:02:42.000 204 33709.67 39.21 17098.35 88888.00 2015-07-23 04:02:43.000 204 33709.67 39.18 17098.31 88888.00 2015-07-23 04:02:44.000 204 33709.66 39.14 17098.32 88888.00 2015-07-23 04:02:45.000 204 33709.68 39.19 17098.33 37798.10 2015-07-23 04:02:46.000 204 33709.78 39.24 17098.33 88888.00 2015-07-23 04:02:47.000 204 33709.82 39.24 17098.31 88888.00 2015-07-23 04:02:48.000 204 33709.77 39.25 17098.30 88888.00 2015-07-23 04:02:49.000 204 33709.75 39.25 17098.32 88888.00 2015-07-23 04:02:50.000 204 33709.77 39.26 17098.32 37798.06 2015-07-23 04:02:51.000 204 33709.78 39.26 17098.31 88888.00 2015-07-23 04:02:52.000 204 33709.76 39.24 17098.30 88888.00 2015-07-23 04:02:53.000 204 33709.74 39.20 17098.27 88888.00 2015-07-23 04:02:54.000 204 33709.80 39.25 17098.25 88888.00 2015-07-23 04:02:55.000 204 33709.85 39.27 17098.25 37798.18 2015-07-23 04:02:56.000 204 33709.93 39.23 17098.29 88888.00 2015-07-23 04:02:57.000 204 33709.88 39.17 17098.31 88888.00 2015-07-23 04:02:58.000 204 33709.88 39.16 17098.33 88888.00 2015-07-23 04:02:59.000 204 33709.91 39.16 17098.34 88888.00 2015-07-23 04:03:00.000 204 33709.94 39.19 17098.34 37798.32 2015-07-23 04:03:01.000 204 33709.94 39.23 17098.33 88888.00 2015-07-23 04:03:02.000 204 33709.89 39.21 17098.33 88888.00 2015-07-23 04:03:03.000 204 33709.90 39.21 17098.31 88888.00 2015-07-23 04:03:04.000 204 33709.93 39.18 17098.32 88888.00 2015-07-23 04:03:05.000 204 33709.87 39.18 17098.31 37798.22 2015-07-23 04:03:06.000 204 33709.85 39.18 17098.32 88888.00 2015-07-23 04:03:07.000 204 33709.81 39.21 17098.32 88888.00 2015-07-23 04:03:08.000 204 33709.75 39.20 17098.35 88888.00 2015-07-23 04:03:09.000 204 33709.70 39.21 17098.33 88888.00 2015-07-23 04:03:10.000 204 33709.61 39.24 17098.31 37798.22 2015-07-23 04:03:11.000 204 33709.57 39.26 17098.31 88888.00 2015-07-23 04:03:12.000 204 33709.55 39.30 17098.33 88888.00 2015-07-23 04:03:13.000 204 33709.51 39.34 17098.34 88888.00 2015-07-23 04:03:14.000 204 33709.47 39.39 17098.32 88888.00 2015-07-23 04:03:15.000 204 33709.44 39.47 17098.37 37797.94 2015-07-23 04:03:16.000 204 33709.44 39.52 17098.40 88888.00 2015-07-23 04:03:17.000 204 33709.33 39.47 17098.39 88888.00 2015-07-23 04:03:18.000 204 33709.22 39.49 17098.35 88888.00 2015-07-23 04:03:19.000 204 33709.21 39.55 17098.36 88888.00 2015-07-23 04:03:20.000 204 33709.17 39.57 17098.37 37797.86 2015-07-23 04:03:21.000 204 33709.14 39.59 17098.39 88888.00 2015-07-23 04:03:22.000 204 33709.14 39.62 17098.41 88888.00 2015-07-23 04:03:23.000 204 33709.13 39.68 17098.41 88888.00 2015-07-23 04:03:24.000 204 33709.16 39.68 17098.41 88888.00 2015-07-23 04:03:25.000 204 33709.18 39.67 17098.38 37797.72 2015-07-23 04:03:26.000 204 33709.11 39.68 17098.37 88888.00 2015-07-23 04:03:27.000 204 33709.06 39.70 17098.35 88888.00 2015-07-23 04:03:28.000 204 33709.01 39.71 17098.37 88888.00 2015-07-23 04:03:29.000 204 33708.97 39.74 17098.40 88888.00 2015-07-23 04:03:30.000 204 33708.94 39.77 17098.42 37797.59 2015-07-23 04:03:31.000 204 33708.92 39.75 17098.39 88888.00 2015-07-23 04:03:32.000 204 33708.89 39.73 17098.40 88888.00 2015-07-23 04:03:33.000 204 33708.89 39.70 17098.37 88888.00 2015-07-23 04:03:34.000 204 33708.89 39.68 17098.38 88888.00 2015-07-23 04:03:35.000 204 33708.88 39.69 17098.38 37797.49 2015-07-23 04:03:36.000 204 33708.84 39.69 17098.38 88888.00 2015-07-23 04:03:37.000 204 33708.84 39.64 17098.38 88888.00 2015-07-23 04:03:38.000 204 33708.89 39.65 17098.41 88888.00 2015-07-23 04:03:39.000 204 33708.88 39.61 17098.42 88888.00 2015-07-23 04:03:40.000 204 33708.85 39.63 17098.41 37797.41 2015-07-23 04:03:41.000 204 33708.83 39.62 17098.43 88888.00 2015-07-23 04:03:42.000 204 33708.83 39.58 17098.42 88888.00 2015-07-23 04:03:43.000 204 33708.79 39.58 17098.43 88888.00 2015-07-23 04:03:44.000 204 33708.81 39.58 17098.45 88888.00 2015-07-23 04:03:45.000 204 33708.86 39.51 17098.47 37797.43 2015-07-23 04:03:46.000 204 33708.92 39.49 17098.42 88888.00 2015-07-23 04:03:47.000 204 33708.90 39.44 17098.43 88888.00 2015-07-23 04:03:48.000 204 33708.87 39.43 17098.48 88888.00 2015-07-23 04:03:49.000 204 33708.91 39.41 17098.48 88888.00 2015-07-23 04:03:50.000 204 33708.93 39.37 17098.47 37797.52 2015-07-23 04:03:51.000 204 33708.95 39.38 17098.44 88888.00 2015-07-23 04:03:52.000 204 33709.01 39.35 17098.44 88888.00 2015-07-23 04:03:53.000 204 33709.07 39.34 17098.42 88888.00 2015-07-23 04:03:54.000 204 33709.07 39.32 17098.40 88888.00 2015-07-23 04:03:55.000 204 33709.09 39.27 17098.39 37797.58 2015-07-23 04:03:56.000 204 33709.15 39.25 17098.39 88888.00 2015-07-23 04:03:57.000 204 33709.20 39.22 17098.40 88888.00 2015-07-23 04:03:58.000 204 33709.22 39.21 17098.41 88888.00 2015-07-23 04:03:59.000 204 33709.26 39.22 17098.39 88888.00 2015-07-23 04:04:00.000 204 33709.32 39.18 17098.37 37797.78 2015-07-23 04:04:01.000 204 33709.38 39.13 17098.41 88888.00 2015-07-23 04:04:02.000 204 33709.41 39.05 17098.39 88888.00 2015-07-23 04:04:03.000 204 33709.48 39.01 17098.40 88888.00 2015-07-23 04:04:04.000 204 33709.53 39.00 17098.41 88888.00 2015-07-23 04:04:05.000 204 33709.57 38.96 17098.39 37798.04 2015-07-23 04:04:06.000 204 33709.63 38.94 17098.41 88888.00 2015-07-23 04:04:07.000 204 33709.65 38.89 17098.43 88888.00 2015-07-23 04:04:08.000 204 33709.68 38.88 17098.44 88888.00 2015-07-23 04:04:09.000 204 33709.64 38.89 17098.41 88888.00 2015-07-23 04:04:10.000 204 33709.66 38.95 17098.42 37798.08 2015-07-23 04:04:11.000 204 33709.70 38.90 17098.43 88888.00 2015-07-23 04:04:12.000 204 33709.74 38.82 17098.42 88888.00 2015-07-23 04:04:13.000 204 33709.76 38.80 17098.37 88888.00 2015-07-23 04:04:14.000 204 33709.72 38.79 17098.36 88888.00 2015-07-23 04:04:15.000 204 33709.78 38.77 17098.34 37798.10 2015-07-23 04:04:16.000 204 33709.78 38.78 17098.37 88888.00 2015-07-23 04:04:17.000 204 33709.80 38.73 17098.38 88888.00 2015-07-23 04:04:18.000 204 33709.82 38.75 17098.40 88888.00 2015-07-23 04:04:19.000 204 33709.78 38.79 17098.43 88888.00 2015-07-23 04:04:20.000 204 33709.75 38.76 17098.41 37798.24 2015-07-23 04:04:21.000 204 33709.78 38.77 17098.42 88888.00 2015-07-23 04:04:22.000 204 33709.83 38.77 17098.41 88888.00 2015-07-23 04:04:23.000 204 33709.85 38.75 17098.44 88888.00 2015-07-23 04:04:24.000 204 33709.82 38.79 17098.37 88888.00 2015-07-23 04:04:25.000 204 33709.80 38.83 17098.39 37798.28 2015-07-23 04:04:26.000 204 33709.83 38.84 17098.41 88888.00 2015-07-23 04:04:27.000 204 33709.86 38.80 17098.39 88888.00 2015-07-23 04:04:28.000 204 33709.83 38.81 17098.35 88888.00 2015-07-23 04:04:29.000 204 33709.82 38.87 17098.36 88888.00 2015-07-23 04:04:30.000 204 33709.82 38.87 17098.37 37798.27 2015-07-23 04:04:31.000 204 33709.79 38.84 17098.40 88888.00 2015-07-23 04:04:32.000 204 33709.73 38.83 17098.45 88888.00 2015-07-23 04:04:33.000 204 33709.66 38.86 17098.47 88888.00 2015-07-23 04:04:34.000 204 33709.69 38.93 17098.44 88888.00 2015-07-23 04:04:35.000 204 33709.69 38.95 17098.41 37798.15 2015-07-23 04:04:36.000 204 33709.70 38.97 17098.41 88888.00 2015-07-23 04:04:37.000 204 33709.63 38.96 17098.44 88888.00 2015-07-23 04:04:38.000 204 33709.59 38.94 17098.43 88888.00 2015-07-23 04:04:39.000 204 33709.62 38.96 17098.42 88888.00 2015-07-23 04:04:40.000 204 33709.54 39.05 17098.44 37798.13 2015-07-23 04:04:41.000 204 33709.51 39.08 17098.50 88888.00 2015-07-23 04:04:42.000 204 33709.49 39.03 17098.50 88888.00 2015-07-23 04:04:43.000 204 33709.46 39.01 17098.51 88888.00 2015-07-23 04:04:44.000 204 33709.42 39.03 17098.48 88888.00 2015-07-23 04:04:45.000 204 33709.38 39.02 17098.45 37797.95 2015-07-23 04:04:46.000 204 33709.39 39.05 17098.45 88888.00 2015-07-23 04:04:47.000 204 33709.38 39.05 17098.45 88888.00 2015-07-23 04:04:48.000 204 33709.38 39.05 17098.44 88888.00 2015-07-23 04:04:49.000 204 33709.39 39.02 17098.43 88888.00 2015-07-23 04:04:50.000 204 33709.42 39.07 17098.47 37798.01 2015-07-23 04:04:51.000 204 33709.41 39.06 17098.49 88888.00 2015-07-23 04:04:52.000 204 33709.42 39.10 17098.48 88888.00 2015-07-23 04:04:53.000 204 33709.37 39.08 17098.50 88888.00 2015-07-23 04:04:54.000 204 33709.37 39.07 17098.51 88888.00 2015-07-23 04:04:55.000 204 33709.37 39.09 17098.57 37797.82 2015-07-23 04:04:56.000 204 33709.35 39.13 17098.56 88888.00 2015-07-23 04:04:57.000 204 33709.38 39.10 17098.51 88888.00 2015-07-23 04:04:58.000 204 33709.39 39.08 17098.52 88888.00 2015-07-23 04:04:59.000 204 33709.38 39.06 17098.52 88888.00 2015-07-23 04:05:00.000 204 33709.41 39.03 17098.48 37797.94 2015-07-23 04:05:01.000 204 33709.39 39.02 17098.48 88888.00 2015-07-23 04:05:02.000 204 33709.39 39.02 17098.52 88888.00 2015-07-23 04:05:03.000 204 33709.45 39.03 17098.52 88888.00 2015-07-23 04:05:04.000 204 33709.47 39.00 17098.50 88888.00 2015-07-23 04:05:05.000 204 33709.47 39.00 17098.53 37797.99 2015-07-23 04:05:06.000 204 33709.53 38.98 17098.54 88888.00 2015-07-23 04:05:07.000 204 33709.56 38.92 17098.54 88888.00 2015-07-23 04:05:08.000 204 33709.58 38.91 17098.54 88888.00 2015-07-23 04:05:09.000 204 33709.59 38.88 17098.51 88888.00 2015-07-23 04:05:10.000 204 33709.58 38.89 17098.49 37798.16 2015-07-23 04:05:11.000 204 33709.60 38.89 17098.50 88888.00 2015-07-23 04:05:12.000 204 33709.61 38.92 17098.50 88888.00 2015-07-23 04:05:13.000 204 33709.61 38.90 17098.52 88888.00 2015-07-23 04:05:14.000 204 33709.61 38.91 17098.47 88888.00 2015-07-23 04:05:15.000 204 33709.61 38.93 17098.47 37798.00 2015-07-23 04:05:16.000 204 33709.64 38.92 17098.52 88888.00 2015-07-23 04:05:17.000 204 33709.65 38.89 17098.51 88888.00 2015-07-23 04:05:18.000 204 33709.68 38.90 17098.51 88888.00 2015-07-23 04:05:19.000 204 33709.67 38.92 17098.50 88888.00 2015-07-23 04:05:20.000 204 33709.67 38.90 17098.50 37798.13 2015-07-23 04:05:21.000 204 33709.67 38.91 17098.49 88888.00 2015-07-23 04:05:22.000 204 33709.72 38.93 17098.46 88888.00 2015-07-23 04:05:23.000 204 33709.74 38.92 17098.47 88888.00 2015-07-23 04:05:24.000 204 33709.69 38.89 17098.45 88888.00 2015-07-23 04:05:25.000 204 33709.67 38.89 17098.47 37798.22 2015-07-23 04:05:26.000 204 33709.68 38.90 17098.47 88888.00 2015-07-23 04:05:27.000 204 33709.69 38.90 17098.45 88888.00 2015-07-23 04:05:28.000 204 33709.69 38.94 17098.46 88888.00 2015-07-23 04:05:29.000 204 33709.73 38.93 17098.48 88888.00 2015-07-23 04:05:30.000 204 33709.71 38.93 17098.46 37798.25 2015-07-23 04:05:31.000 204 33709.66 38.88 17098.45 88888.00 2015-07-23 04:05:32.000 204 33709.64 38.91 17098.47 88888.00 2015-07-23 04:05:33.000 204 33709.67 38.91 17098.48 88888.00 2015-07-23 04:05:34.000 204 33709.67 38.90 17098.47 88888.00 2015-07-23 04:05:35.000 204 33709.63 38.89 17098.49 37798.10 2015-07-23 04:05:36.000 204 33709.61 38.91 17098.49 88888.00 2015-07-23 04:05:37.000 204 33709.54 38.92 17098.46 88888.00 2015-07-23 04:05:38.000 204 33709.51 38.93 17098.42 88888.00 2015-07-23 04:05:39.000 204 33709.45 38.94 17098.41 88888.00 2015-07-23 04:05:40.000 204 33709.40 38.98 17098.44 37798.10 2015-07-23 04:05:41.000 204 33709.35 39.03 17098.47 88888.00 2015-07-23 04:05:42.000 204 33709.35 39.07 17098.51 88888.00 2015-07-23 04:05:43.000 204 33709.33 39.10 17098.50 88888.00 2015-07-23 04:05:44.000 204 33709.27 39.12 17098.49 88888.00 2015-07-23 04:05:45.000 204 33709.22 39.11 17098.48 37797.96 2015-07-23 04:05:46.000 204 33709.20 39.10 17098.53 88888.00 2015-07-23 04:05:47.000 204 33709.17 39.11 17098.48 88888.00 2015-07-23 04:05:48.000 204 33709.17 39.12 17098.48 88888.00 2015-07-23 04:05:49.000 204 33709.15 39.11 17098.51 88888.00 2015-07-23 04:05:50.000 204 33709.08 39.08 17098.53 37797.79 2015-07-23 04:05:51.000 204 33709.05 39.14 17098.56 88888.00 2015-07-23 04:05:52.000 204 33709.03 39.13 17098.55 88888.00 2015-07-23 04:05:53.000 204 33709.00 39.13 17098.53 88888.00 2015-07-23 04:05:54.000 204 33709.00 39.22 17098.59 88888.00 2015-07-23 04:05:55.000 204 33709.00 39.20 17098.60 37797.67 2015-07-23 04:05:56.000 204 33708.94 39.19 17098.61 88888.00 2015-07-23 04:05:57.000 204 33708.92 39.22 17098.62 88888.00 2015-07-23 04:05:58.000 204 33708.92 39.20 17098.62 88888.00 2015-07-23 04:05:59.000 204 33708.90 39.20 17098.60 88888.00 2015-07-23 04:06:00.000 204 33708.88 39.21 17098.64 37797.53 2015-07-23 04:06:01.000 204 33708.87 39.23 17098.65 88888.00 2015-07-23 04:06:02.000 204 33708.87 39.25 17098.62 88888.00 2015-07-23 04:06:03.000 204 33708.82 39.20 17098.63 88888.00 2015-07-23 04:06:04.000 204 33708.88 39.18 17098.65 88888.00 2015-07-23 04:06:05.000 204 33708.93 39.16 17098.65 37797.49 2015-07-23 04:06:06.000 204 33708.90 39.15 17098.65 88888.00 2015-07-23 04:06:07.000 204 33708.87 39.11 17098.66 88888.00 2015-07-23 04:06:08.000 204 33708.88 39.10 17098.68 88888.00 2015-07-23 04:06:09.000 204 33708.88 39.11 17098.68 88888.00 2015-07-23 04:06:10.000 204 33708.89 39.11 17098.68 37797.52 2015-07-23 04:06:11.000 204 33708.92 39.10 17098.68 88888.00 2015-07-23 04:06:12.000 204 33708.94 39.10 17098.67 88888.00 2015-07-23 04:06:13.000 204 33708.92 39.10 17098.70 88888.00 2015-07-23 04:06:14.000 204 33708.96 39.06 17098.71 88888.00 2015-07-23 04:06:15.000 204 33708.98 39.06 17098.70 37797.49 2015-07-23 04:06:16.000 204 33709.06 39.04 17098.70 88888.00 2015-07-23 04:06:17.000 204 33709.02 39.03 17098.69 88888.00 2015-07-23 04:06:18.000 204 33709.03 39.01 17098.66 88888.00 2015-07-23 04:06:19.000 204 33709.01 38.99 17098.64 88888.00 2015-07-23 04:06:20.000 204 33708.99 38.95 17098.64 37797.63 2015-07-23 04:06:21.000 204 33709.01 38.96 17098.64 88888.00 2015-07-23 04:06:22.000 204 33709.01 38.96 17098.60 88888.00 2015-07-23 04:06:23.000 204 33709.02 38.89 17098.60 88888.00 2015-07-23 04:06:24.000 204 33709.06 38.87 17098.62 88888.00 2015-07-23 04:06:25.000 204 33709.07 38.89 17098.61 37797.71 2015-07-23 04:06:26.000 204 33709.12 38.84 17098.66 88888.00 2015-07-23 04:06:27.000 204 33709.20 38.76 17098.71 88888.00 2015-07-23 04:06:28.000 204 33709.23 38.77 17098.64 88888.00 2015-07-23 04:06:29.000 204 33709.26 38.78 17098.62 88888.00 2015-07-23 04:06:30.000 204 33709.29 38.75 17098.64 37797.74 2015-07-23 04:06:31.000 204 33709.33 38.72 17098.62 88888.00 2015-07-23 04:06:32.000 204 33709.34 38.73 17098.63 88888.00 2015-07-23 04:06:33.000 204 33709.35 38.70 17098.63 88888.00 2015-07-23 04:06:34.000 204 33709.42 38.71 17098.68 88888.00 2015-07-23 04:06:35.000 204 33709.46 38.69 17098.66 37797.83 2015-07-23 04:06:36.000 204 33709.53 38.68 17098.62 88888.00 2015-07-23 04:06:37.000 204 33709.54 38.63 17098.65 88888.00 2015-07-23 04:06:38.000 204 33709.51 38.56 17098.62 88888.00 2015-07-23 04:06:39.000 204 33709.59 38.53 17098.67 88888.00 2015-07-23 04:06:40.000 204 33709.61 38.54 17098.66 37798.06 2015-07-23 04:06:41.000 204 33709.63 38.52 17098.62 88888.00 2015-07-23 04:06:42.000 204 33709.69 38.49 17098.66 88888.00 2015-07-23 04:06:43.000 204 33709.70 38.49 17098.61 88888.00 2015-07-23 04:06:44.000 204 33709.70 38.45 17098.61 88888.00 2015-07-23 04:06:45.000 204 33709.68 38.43 17098.58 37798.20 2015-07-23 04:06:46.000 204 33709.68 38.41 17098.57 88888.00 2015-07-23 04:06:47.000 204 33709.67 38.45 17098.59 88888.00 2015-07-23 04:06:48.000 204 33709.68 38.46 17098.58 88888.00 2015-07-23 04:06:49.000 204 33709.64 38.43 17098.58 88888.00 2015-07-23 04:06:50.000 204 33709.63 38.45 17098.54 37798.20 2015-07-23 04:06:51.000 204 33709.60 38.47 17098.53 88888.00 2015-07-23 04:06:52.000 204 33709.63 38.53 17098.56 88888.00 2015-07-23 04:06:53.000 204 33709.63 38.49 17098.58 88888.00 2015-07-23 04:06:54.000 204 33709.57 38.48 17098.59 88888.00 2015-07-23 04:06:55.000 204 33709.52 38.50 17098.57 37798.04 2015-07-23 04:06:56.000 204 33709.50 38.52 17098.58 88888.00 2015-07-23 04:06:57.000 204 33709.45 38.50 17098.61 88888.00 2015-07-23 04:06:58.000 204 33709.43 38.52 17098.58 88888.00 2015-07-23 04:06:59.000 204 33709.42 38.57 17098.62 88888.00 2015-07-23 04:07:00.000 204 33709.41 38.56 17098.61 37798.00 2015-07-23 04:07:01.000 204 33709.38 38.53 17098.62 88888.00 2015-07-23 04:07:02.000 204 33709.32 38.53 17098.60 88888.00 2015-07-23 04:07:03.000 204 33709.31 38.51 17098.61 88888.00 2015-07-23 04:07:04.000 204 33709.29 38.56 17098.61 88888.00 2015-07-23 04:07:05.000 204 33709.25 38.61 17098.58 37797.84 2015-07-23 04:07:06.000 204 33709.20 38.59 17098.65 88888.00 2015-07-23 04:07:07.000 204 33709.18 38.61 17098.65 88888.00 2015-07-23 04:07:08.000 204 33709.16 38.60 17098.64 88888.00 2015-07-23 04:07:09.000 204 33709.16 38.55 17098.67 88888.00 2015-07-23 04:07:10.000 204 33709.14 38.59 17098.69 37797.74 2015-07-23 04:07:11.000 204 33709.12 38.58 17098.65 88888.00 2015-07-23 04:07:12.000 204 33709.09 38.58 17098.67 88888.00 2015-07-23 04:07:13.000 204 33709.06 38.57 17098.66 88888.00 2015-07-23 04:07:14.000 204 33709.06 38.56 17098.59 88888.00 2015-07-23 04:07:15.000 204 33709.03 38.60 17098.60 37797.63 2015-07-23 04:07:16.000 204 33709.03 38.58 17098.64 88888.00 2015-07-23 04:07:17.000 204 33709.04 38.60 17098.68 88888.00 2015-07-23 04:07:18.000 204 33709.03 38.58 17098.67 88888.00 2015-07-23 04:07:19.000 204 33708.99 38.56 17098.67 88888.00 2015-07-23 04:07:20.000 204 33708.97 38.59 17098.68 37797.57 2015-07-23 04:07:21.000 204 33708.94 38.60 17098.62 88888.00 2015-07-23 04:07:22.000 204 33708.94 38.58 17098.63 88888.00 2015-07-23 04:07:23.000 204 33708.98 38.56 17098.67 88888.00 2015-07-23 04:07:24.000 204 33708.97 38.53 17098.64 88888.00 2015-07-23 04:07:25.000 204 33708.92 38.51 17098.60 37797.65 2015-07-23 04:07:26.000 204 33708.95 38.49 17098.64 88888.00 2015-07-23 04:07:27.000 204 33708.96 38.49 17098.68 88888.00 2015-07-23 04:07:28.000 204 33708.95 38.52 17098.68 88888.00 2015-07-23 04:07:29.000 204 33708.95 38.55 17098.67 88888.00 2015-07-23 04:07:30.000 204 33708.96 38.55 17098.64 37797.56 2015-07-23 04:07:31.000 204 33708.99 38.52 17098.68 88888.00 2015-07-23 04:07:32.000 204 33709.05 38.51 17098.70 88888.00 2015-07-23 04:07:33.000 204 33709.02 38.51 17098.69 88888.00 2015-07-23 04:07:34.000 204 33709.06 38.52 17098.71 88888.00 2015-07-23 04:07:35.000 204 33709.05 38.46 17098.65 37797.69 2015-07-23 04:07:36.000 204 33709.04 38.44 17098.66 88888.00 2015-07-23 04:07:37.000 204 33709.09 38.43 17098.68 88888.00 2015-07-23 04:07:38.000 204 33709.12 38.46 17098.67 88888.00 2015-07-23 04:07:39.000 204 33709.13 38.45 17098.68 88888.00 2015-07-23 04:07:40.000 204 33709.11 38.50 17098.66 37797.62 2015-07-23 04:07:41.000 204 33709.18 38.49 17098.65 88888.00 2015-07-23 04:07:42.000 204 33709.23 38.47 17098.61 88888.00 2015-07-23 04:07:43.000 204 33709.15 38.43 17098.59 88888.00 2015-07-23 04:07:44.000 204 33709.17 38.42 17098.61 88888.00 2015-07-23 04:07:45.000 204 33709.22 38.42 17098.61 37797.83 2015-07-23 04:07:46.000 204 33709.25 38.45 17098.61 88888.00 2015-07-23 04:07:47.000 204 33709.24 38.46 17098.63 88888.00 2015-07-23 04:07:48.000 204 33709.30 38.43 17098.59 88888.00 2015-07-23 04:07:49.000 204 33709.36 38.38 17098.58 88888.00 2015-07-23 04:07:50.000 204 33709.39 38.39 17098.60 37797.81 2015-07-23 04:07:51.000 204 33709.37 38.35 17098.64 88888.00 2015-07-23 04:07:52.000 204 33709.35 38.33 17098.65 88888.00 2015-07-23 04:07:53.000 204 33709.36 38.27 17098.63 88888.00 2015-07-23 04:07:54.000 204 33709.36 38.25 17098.57 88888.00 2015-07-23 04:07:55.000 204 33709.29 38.24 17098.59 37797.90 2015-07-23 04:07:56.000 204 33709.35 38.25 17098.63 88888.00 2015-07-23 04:07:57.000 204 33709.32 38.18 17098.63 88888.00 2015-07-23 04:07:58.000 204 33709.31 38.24 17098.70 88888.00 2015-07-23 04:07:59.000 204 33709.35 38.28 17098.70 88888.00 2015-07-23 04:08:00.000 204 33709.36 38.23 17098.68 37797.93 2015-07-23 04:08:01.000 204 33709.35 38.20 17098.69 88888.00 2015-07-23 04:08:02.000 204 33709.34 38.17 17098.66 88888.00 2015-07-23 04:08:03.000 204 33709.30 38.13 17098.63 88888.00 2015-07-23 04:08:04.000 204 33709.31 38.13 17098.66 88888.00 2015-07-23 04:08:05.000 204 33709.31 38.13 17098.68 37797.90 2015-07-23 04:08:06.000 204 33709.33 38.15 17098.68 88888.00 2015-07-23 04:08:07.000 204 33709.33 38.16 17098.67 88888.00 2015-07-23 04:08:08.000 204 33709.33 38.11 17098.64 88888.00 2015-07-23 04:08:09.000 204 33709.33 38.11 17098.64 88888.00 2015-07-23 04:08:10.000 204 33709.37 38.09 17098.64 37797.99 2015-07-23 04:08:11.000 204 33709.35 38.08 17098.67 88888.00 2015-07-23 04:08:12.000 204 33709.37 38.06 17098.67 88888.00 2015-07-23 04:08:13.000 204 33709.32 38.02 17098.66 88888.00 2015-07-23 04:08:14.000 204 33709.34 37.99 17098.66 88888.00 2015-07-23 04:08:15.000 204 33709.33 38.01 17098.67 37797.94 2015-07-23 04:08:16.000 204 33709.28 38.04 17098.68 88888.00 2015-07-23 04:08:17.000 204 33709.23 38.03 17098.64 88888.00 2015-07-23 04:08:18.000 204 33709.22 38.06 17098.62 88888.00 2015-07-23 04:08:19.000 204 33709.22 38.08 17098.66 88888.00 2015-07-23 04:08:20.000 204 33709.24 38.10 17098.68 37797.83 2015-07-23 04:08:21.000 204 33709.24 38.12 17098.65 88888.00 2015-07-23 04:08:22.000 204 33709.24 38.12 17098.62 88888.00 2015-07-23 04:08:23.000 204 33709.21 38.11 17098.65 88888.00 2015-07-23 04:08:24.000 204 33709.19 38.08 17098.67 88888.00 2015-07-23 04:08:25.000 204 33709.18 38.12 17098.71 37797.82 2015-07-23 04:08:26.000 204 33709.14 38.14 17098.73 88888.00 2015-07-23 04:08:27.000 204 33709.11 38.14 17098.71 88888.00 2015-07-23 04:08:28.000 204 33709.08 38.17 17098.70 88888.00 2015-07-23 04:08:29.000 204 33709.10 38.17 17098.70 88888.00 2015-07-23 04:08:30.000 204 33709.10 38.15 17098.70 37797.75 2015-07-23 04:08:31.000 204 33709.07 38.14 17098.71 88888.00 2015-07-23 04:08:32.000 204 33709.03 38.17 17098.71 88888.00 2015-07-23 04:08:33.000 204 33708.98 38.17 17098.71 88888.00 2015-07-23 04:08:34.000 204 33709.00 38.19 17098.72 88888.00 2015-07-23 04:08:35.000 204 33708.95 38.23 17098.74 37797.57 2015-07-23 04:08:36.000 204 33708.92 38.24 17098.70 88888.00 2015-07-23 04:08:37.000 204 33708.91 38.21 17098.71 88888.00 2015-07-23 04:08:38.000 204 33708.86 38.21 17098.74 88888.00 2015-07-23 04:08:39.000 204 33708.83 38.23 17098.73 88888.00 2015-07-23 04:08:40.000 204 33708.80 38.26 17098.72 37797.45 2015-07-23 04:08:41.000 204 33708.80 38.27 17098.71 88888.00 2015-07-23 04:08:42.000 204 33708.83 38.26 17098.71 88888.00 2015-07-23 04:08:43.000 204 33708.82 38.29 17098.74 88888.00 2015-07-23 04:08:44.000 204 33708.78 38.31 17098.75 88888.00 2015-07-23 04:08:45.000 204 33708.75 38.27 17098.73 37797.49 2015-07-23 04:08:46.000 204 33708.71 38.23 17098.76 88888.00 2015-07-23 04:08:47.000 204 33708.72 38.28 17098.79 88888.00 2015-07-23 04:08:48.000 204 33708.72 38.30 17098.80 88888.00 2015-07-23 04:08:49.000 204 33708.70 38.27 17098.80 88888.00 2015-07-23 04:08:50.000 204 33708.71 38.28 17098.79 37797.42 2015-07-23 04:08:51.000 204 33708.72 38.30 17098.79 88888.00 2015-07-23 04:08:52.000 204 33708.73 38.30 17098.81 88888.00 2015-07-23 04:08:53.000 204 33708.74 38.26 17098.82 88888.00 2015-07-23 04:08:54.000 204 33708.72 38.23 17098.85 88888.00 2015-07-23 04:08:55.000 204 33708.70 38.20 17098.80 37797.33 2015-07-23 04:08:56.000 204 33708.69 38.20 17098.79 88888.00 2015-07-23 04:08:57.000 204 33708.67 38.19 17098.79 88888.00 2015-07-23 04:08:58.000 204 33708.66 38.16 17098.80 88888.00 2015-07-23 04:08:59.000 204 33708.66 38.15 17098.79 88888.00 2015-07-23 04:09:00.000 204 33708.67 38.13 17098.76 37797.41 2015-07-23 04:09:01.000 204 33708.68 38.14 17098.79 88888.00 2015-07-23 04:09:02.000 204 33708.65 38.18 17098.76 88888.00 2015-07-23 04:09:03.000 204 33708.67 38.20 17098.79 88888.00 2015-07-23 04:09:04.000 204 33708.71 38.20 17098.80 88888.00 2015-07-23 04:09:05.000 204 33708.72 38.17 17098.79 37797.41 2015-07-23 04:09:06.000 204 33708.74 38.15 17098.81 88888.00 2015-07-23 04:09:07.000 204 33708.74 38.15 17098.81 88888.00 2015-07-23 04:09:08.000 204 33708.84 38.16 17098.76 88888.00 2015-07-23 04:09:09.000 204 33708.88 38.13 17098.74 88888.00 2015-07-23 04:09:10.000 204 33708.90 38.09 17098.76 37797.51 2015-07-23 04:09:11.000 204 33708.94 38.07 17098.72 88888.00 2015-07-23 04:09:12.000 204 33708.97 38.07 17098.73 88888.00 2015-07-23 04:09:13.000 204 33709.03 38.06 17098.75 88888.00 2015-07-23 04:09:14.000 204 33709.06 38.02 17098.77 88888.00 2015-07-23 04:09:15.000 204 33709.06 38.02 17098.77 37797.64 2015-07-23 04:09:16.000 204 33709.15 37.98 17098.75 88888.00 2015-07-23 04:09:17.000 204 33709.19 37.95 17098.77 88888.00 2015-07-23 04:09:18.000 204 33709.19 37.93 17098.75 88888.00 2015-07-23 04:09:19.000 204 33709.22 37.93 17098.75 88888.00 2015-07-23 04:09:20.000 204 33709.24 37.90 17098.73 37797.77 2015-07-23 04:09:21.000 204 33709.22 37.90 17098.72 88888.00 2015-07-23 04:09:22.000 204 33709.26 37.90 17098.71 88888.00 2015-07-23 04:09:23.000 204 33709.29 37.86 17098.69 88888.00 2015-07-23 04:09:24.000 204 33709.32 37.81 17098.65 88888.00 2015-07-23 04:09:25.000 204 33709.34 37.81 17098.66 37797.88 2015-07-23 04:09:26.000 204 33709.35 37.83 17098.64 88888.00 2015-07-23 04:09:27.000 204 33709.36 37.79 17098.64 88888.00 2015-07-23 04:09:28.000 204 33709.35 37.77 17098.71 88888.00 2015-07-23 04:09:29.000 204 33709.36 37.77 17098.75 88888.00 2015-07-23 04:09:30.000 204 33709.36 37.79 17098.73 37797.90 2015-07-23 04:09:31.000 204 33709.36 37.80 17098.73 88888.00 2015-07-23 04:09:32.000 204 33709.38 37.80 17098.74 88888.00 2015-07-23 04:09:33.000 204 33709.32 37.80 17098.71 88888.00 2015-07-23 04:09:34.000 204 33709.29 37.83 17098.68 88888.00 2015-07-23 04:09:35.000 204 33709.29 37.85 17098.69 37797.81 2015-07-23 04:09:36.000 204 33709.23 37.83 17098.68 88888.00 2015-07-23 04:09:37.000 204 33709.20 37.82 17098.67 88888.00 2015-07-23 04:09:38.000 204 33709.19 37.85 17098.68 88888.00 2015-07-23 04:09:39.000 204 33709.15 37.85 17098.70 88888.00 2015-07-23 04:09:40.000 204 33709.13 37.82 17098.71 37797.77 2015-07-23 04:09:41.000 204 33709.08 37.84 17098.74 88888.00 2015-07-23 04:09:42.000 204 33709.09 37.82 17098.76 88888.00 2015-07-23 04:09:43.000 204 33709.09 37.80 17098.75 88888.00 2015-07-23 04:09:44.000 204 33709.07 37.81 17098.70 88888.00 2015-07-23 04:09:45.000 204 33709.01 37.78 17098.65 37797.74 2015-07-23 04:09:46.000 204 33709.00 37.79 17098.67 88888.00 2015-07-23 04:09:47.000 204 33708.97 37.86 17098.67 88888.00 2015-07-23 04:09:48.000 204 33708.94 37.86 17098.69 88888.00 2015-07-23 04:09:49.000 204 33708.92 37.84 17098.67 88888.00 2015-07-23 04:09:50.000 204 33708.88 37.82 17098.72 37797.59 2015-07-23 04:09:51.000 204 33708.87 37.81 17098.72 88888.00 2015-07-23 04:09:52.000 204 33708.83 37.84 17098.73 88888.00 2015-07-23 04:09:53.000 204 33708.87 37.84 17098.74 88888.00 2015-07-23 04:09:54.000 204 33708.85 37.85 17098.77 88888.00 2015-07-23 04:09:55.000 204 33708.82 37.83 17098.74 37797.49 2015-07-23 04:09:56.000 204 33708.83 37.86 17098.74 88888.00 2015-07-23 04:09:57.000 204 33708.78 37.87 17098.77 88888.00 2015-07-23 04:09:58.000 204 33708.80 37.86 17098.75 88888.00 2015-07-23 04:09:59.000 204 33708.81 37.90 17098.78 88888.00 2015-07-23 04:10:00.000 204 33708.75 37.92 17098.80 37797.47 2015-07-23 04:10:01.000 204 33708.70 37.94 17098.77 88888.00 2015-07-23 04:10:02.000 204 33708.66 37.96 17098.76 88888.00 2015-07-23 04:10:03.000 204 33708.63 37.94 17098.78 88888.00 2015-07-23 04:10:04.000 204 33708.63 37.97 17098.79 88888.00 2015-07-23 04:10:05.000 204 33708.59 38.02 17098.77 37797.40 2015-07-23 04:10:06.000 204 33708.62 38.02 17098.79 88888.00 2015-07-23 04:10:07.000 204 33708.60 38.01 17098.79 88888.00 2015-07-23 04:10:08.000 204 33708.59 38.04 17098.78 88888.00 2015-07-23 04:10:09.000 204 33708.58 38.07 17098.76 88888.00 2015-07-23 04:10:10.000 204 33708.59 38.06 17098.78 37797.29 2015-07-23 04:10:11.000 204 33708.60 38.09 17098.80 88888.00 2015-07-23 04:10:12.000 204 33708.59 38.11 17098.80 88888.00 2015-07-23 04:10:13.000 204 33708.60 38.16 17098.81 88888.00 2015-07-23 04:10:14.000 204 33708.58 38.15 17098.81 88888.00 2015-07-23 04:10:15.000 204 33708.59 38.14 17098.78 37797.17 2015-07-23 04:10:16.000 204 33708.59 38.14 17098.79 88888.00 2015-07-23 04:10:17.000 204 33708.60 38.11 17098.82 88888.00 2015-07-23 04:10:18.000 204 33708.62 38.12 17098.83 88888.00 2015-07-23 04:10:19.000 204 33708.60 38.08 17098.83 88888.00 2015-07-23 04:10:20.000 204 33708.63 38.04 17098.85 37797.26 2015-07-23 04:10:21.000 204 33708.66 38.03 17098.81 88888.00 2015-07-23 04:10:22.000 204 33708.74 38.05 17098.83 88888.00 2015-07-23 04:10:23.000 204 33708.76 38.06 17098.84 88888.00 2015-07-23 04:10:24.000 204 33708.76 38.10 17098.80 88888.00 2015-07-23 04:10:25.000 204 33708.72 38.06 17098.81 37797.20 2015-07-23 04:10:26.000 204 33708.71 38.04 17098.76 88888.00 2015-07-23 04:10:27.000 204 33708.75 38.00 17098.80 88888.00 2015-07-23 04:10:28.000 204 33708.75 37.97 17098.85 88888.00 2015-07-23 04:10:29.000 204 33708.77 37.99 17098.88 88888.00 2015-07-23 04:10:30.000 204 33708.83 37.97 17098.86 37797.46 2015-07-23 04:10:31.000 204 33708.84 37.91 17098.84 88888.00 2015-07-23 04:10:32.000 204 33708.85 37.88 17098.79 88888.00 2015-07-23 04:10:33.000 204 33708.92 37.91 17098.82 88888.00 2015-07-23 04:10:34.000 204 33708.93 37.86 17098.83 88888.00 2015-07-23 04:10:35.000 204 33708.90 37.80 17098.81 37797.47 2015-07-23 04:10:36.000 204 33708.94 37.82 17098.82 88888.00 2015-07-23 04:10:37.000 204 33708.95 37.83 17098.85 88888.00 2015-07-23 04:10:38.000 204 33708.96 37.83 17098.81 88888.00 2015-07-23 04:10:39.000 204 33708.98 37.84 17098.82 88888.00 2015-07-23 04:10:40.000 204 33709.01 37.85 17098.80 37797.47 2015-07-23 04:10:41.000 204 33708.96 37.84 17098.79 88888.00 2015-07-23 04:10:42.000 204 33708.94 37.79 17098.78 88888.00 2015-07-23 04:10:43.000 204 33708.97 37.80 17098.77 88888.00 2015-07-23 04:10:44.000 204 33708.95 37.79 17098.76 88888.00 2015-07-23 04:10:45.000 204 33708.98 37.84 17098.76 37797.62 2015-07-23 04:10:46.000 204 33709.00 37.81 17098.79 88888.00 2015-07-23 04:10:47.000 204 33709.02 37.82 17098.78 88888.00 2015-07-23 04:10:48.000 204 33709.00 37.84 17098.76 88888.00 2015-07-23 04:10:49.000 204 33708.97 37.84 17098.77 88888.00 2015-07-23 04:10:50.000 204 33709.00 37.86 17098.78 37797.64 2015-07-23 04:10:51.000 204 33708.97 37.84 17098.78 88888.00 2015-07-23 04:10:52.000 204 33708.93 37.85 17098.77 88888.00 2015-07-23 04:10:53.000 204 33708.92 37.85 17098.75 88888.00 2015-07-23 04:10:54.000 204 33708.95 37.87 17098.76 88888.00 2015-07-23 04:10:55.000 204 33708.92 37.86 17098.74 37797.51 2015-07-23 04:10:56.000 204 33708.92 37.85 17098.77 88888.00 2015-07-23 04:10:57.000 204 33708.92 37.83 17098.77 88888.00 2015-07-23 04:10:58.000 204 33708.85 37.78 17098.76 88888.00 2015-07-23 04:10:59.000 204 33708.84 37.82 17098.78 88888.00 2015-07-23 04:11:00.000 204 33708.82 37.85 17098.80 37797.50 2015-07-23 04:11:01.000 204 33708.77 37.84 17098.82 88888.00 2015-07-23 04:11:02.000 204 33708.77 37.80 17098.82 88888.00 2015-07-23 04:11:03.000 204 33708.78 37.82 17098.81 88888.00 2015-07-23 04:11:04.000 204 33708.77 37.82 17098.84 88888.00 2015-07-23 04:11:05.000 204 33708.73 37.85 17098.84 37797.38 2015-07-23 04:11:06.000 204 33708.68 37.87 17098.80 88888.00 2015-07-23 04:11:07.000 204 33708.67 37.86 17098.76 88888.00 2015-07-23 04:11:08.000 204 33708.63 37.84 17098.74 88888.00 2015-07-23 04:11:09.000 204 33708.58 37.84 17098.75 88888.00 2015-07-23 04:11:10.000 204 33708.57 37.84 17098.78 37797.33 2015-07-23 04:11:11.000 204 33708.55 37.85 17098.83 88888.00 2015-07-23 04:11:12.000 204 33708.54 37.86 17098.84 88888.00 2015-07-23 04:11:13.000 204 33708.54 37.87 17098.84 88888.00 2015-07-23 04:11:14.000 204 33708.55 37.88 17098.84 88888.00 2015-07-23 04:11:15.000 204 33708.53 37.85 17098.85 37797.24 2015-07-23 04:11:16.000 204 33708.51 37.83 17098.88 88888.00 2015-07-23 04:11:17.000 204 33708.49 37.84 17098.88 88888.00 2015-07-23 04:11:18.000 204 33708.41 37.84 17098.87 88888.00 2015-07-23 04:11:19.000 204 33708.39 37.82 17098.83 88888.00 2015-07-23 04:11:20.000 204 33708.47 37.85 17098.87 37797.14 2015-07-23 04:11:21.000 204 33708.42 37.77 17098.89 88888.00 2015-07-23 04:11:22.000 204 33708.47 37.80 17098.88 88888.00 2015-07-23 04:11:23.000 204 33708.48 37.80 17098.90 88888.00 2015-07-23 04:11:24.000 204 33708.43 37.78 17098.87 88888.00 2015-07-23 04:11:25.000 204 33708.39 37.78 17098.85 37797.13 2015-07-23 04:11:26.000 204 33708.37 37.75 17098.85 88888.00 2015-07-23 04:11:27.000 204 33708.41 37.76 17098.85 88888.00 2015-07-23 04:11:28.000 204 33708.42 37.76 17098.85 88888.00 2015-07-23 04:11:29.000 204 33708.45 37.75 17098.87 88888.00 2015-07-23 04:11:30.000 204 33708.42 37.69 17098.88 37797.18 2015-07-23 04:11:31.000 204 33708.41 37.67 17098.86 88888.00 2015-07-23 04:11:32.000 204 33708.42 37.70 17098.89 88888.00 2015-07-23 04:11:33.000 204 33708.42 37.68 17098.90 88888.00 2015-07-23 04:11:34.000 204 33708.40 37.68 17098.91 88888.00 2015-07-23 04:11:35.000 204 33708.43 37.69 17098.89 37797.04 2015-07-23 04:11:36.000 204 33708.47 37.64 17098.85 88888.00 2015-07-23 04:11:37.000 204 33708.49 37.63 17098.89 88888.00 2015-07-23 04:11:38.000 204 33708.49 37.63 17098.89 88888.00 2015-07-23 04:11:39.000 204 33708.50 37.64 17098.91 88888.00 2015-07-23 04:11:40.000 204 33708.52 37.64 17098.94 37797.08 2015-07-23 04:11:41.000 204 33708.49 37.63 17098.91 88888.00 2015-07-23 04:11:42.000 204 33708.50 37.63 17098.93 88888.00 2015-07-23 04:11:43.000 204 33708.49 37.63 17098.95 88888.00 2015-07-23 04:11:44.000 204 33708.53 37.69 17098.96 88888.00 2015-07-23 04:11:45.000 204 33708.55 37.68 17098.92 37797.22 2015-07-23 04:11:46.000 204 33708.55 37.66 17098.89 88888.00 2015-07-23 04:11:47.000 204 33708.52 37.66 17098.90 88888.00 2015-07-23 04:11:48.000 204 33708.54 37.68 17098.89 88888.00 2015-07-23 04:11:49.000 204 33708.51 37.69 17098.86 88888.00 2015-07-23 04:11:50.000 204 33708.49 37.67 17098.87 37797.26 2015-07-23 04:11:51.000 204 33708.54 37.70 17098.90 88888.00 2015-07-23 04:11:52.000 204 33708.54 37.71 17098.95 88888.00 2015-07-23 04:11:53.000 204 33708.54 37.69 17098.95 88888.00 2015-07-23 04:11:54.000 204 33708.55 37.70 17098.93 88888.00 2015-07-23 04:11:55.000 204 33708.53 37.71 17098.93 37797.14 2015-07-23 04:11:56.000 204 33708.54 37.71 17098.94 88888.00 2015-07-23 04:11:57.000 204 33708.51 37.71 17098.97 88888.00 2015-07-23 04:11:58.000 204 33708.50 37.75 17098.93 88888.00 2015-07-23 04:11:59.000 204 33708.51 37.73 17098.95 88888.00 2015-07-23 04:12:00.000 204 33708.49 37.78 17098.97 37797.22 2015-07-23 04:12:01.000 204 33708.51 37.79 17098.97 88888.00 2015-07-23 04:12:02.000 204 33708.47 37.74 17098.97 88888.00 2015-07-23 04:12:03.000 204 33708.47 37.74 17098.96 88888.00 2015-07-23 04:12:04.000 204 33708.44 37.76 17098.90 88888.00 2015-07-23 04:12:05.000 204 33708.39 37.77 17098.89 37797.20 2015-07-23 04:12:06.000 204 33708.36 37.80 17098.92 88888.00 2015-07-23 04:12:07.000 204 33708.39 37.81 17098.93 88888.00 2015-07-23 04:12:08.000 204 33708.37 37.84 17098.94 88888.00 2015-07-23 04:12:09.000 204 33708.28 37.84 17098.93 88888.00 2015-07-23 04:12:10.000 204 33708.25 37.87 17098.91 37796.99 2015-07-23 04:12:11.000 204 33708.20 37.86 17098.87 88888.00 2015-07-23 04:12:12.000 204 33708.21 37.83 17098.89 88888.00 2015-07-23 04:12:13.000 204 33708.19 37.78 17098.91 88888.00 2015-07-23 04:12:14.000 204 33708.22 37.80 17098.93 88888.00 2015-07-23 04:12:15.000 204 33708.17 37.80 17098.92 37796.99 2015-07-23 04:12:16.000 204 33708.13 37.81 17098.93 88888.00 2015-07-23 04:12:17.000 204 33708.12 37.78 17098.92 88888.00 2015-07-23 04:12:18.000 204 33708.11 37.78 17098.93 88888.00 2015-07-23 04:12:19.000 204 33708.10 37.79 17098.94 88888.00 2015-07-23 04:12:20.000 204 33708.08 37.81 17098.91 37796.92 2015-07-23 04:12:21.000 204 33708.07 37.78 17098.90 88888.00 2015-07-23 04:12:22.000 204 33708.07 37.79 17098.93 88888.00 2015-07-23 04:12:23.000 204 33708.06 37.77 17098.94 88888.00 2015-07-23 04:12:24.000 204 33708.11 37.79 17098.96 88888.00 2015-07-23 04:12:25.000 204 33708.09 37.78 17098.90 37796.91 2015-07-23 04:12:26.000 204 33708.08 37.80 17098.93 88888.00 2015-07-23 04:12:27.000 204 33708.08 37.81 17098.93 88888.00 2015-07-23 04:12:28.000 204 33708.08 37.84 17098.92 88888.00 2015-07-23 04:12:29.000 204 33708.08 37.83 17098.89 88888.00 2015-07-23 04:12:30.000 204 33708.06 37.82 17098.88 37796.93 2015-07-23 04:12:31.000 204 33708.02 37.74 17098.90 88888.00 2015-07-23 04:12:32.000 204 33708.03 37.71 17098.89 88888.00 2015-07-23 04:12:33.000 204 33708.08 37.72 17098.92 88888.00 2015-07-23 04:12:34.000 204 33708.08 37.73 17098.89 88888.00 2015-07-23 04:12:35.000 204 33708.08 37.73 17098.89 37796.91 2015-07-23 04:12:36.000 204 33708.11 37.67 17098.88 88888.00 2015-07-23 04:12:37.000 204 33708.14 37.67 17098.87 88888.00 2015-07-23 04:12:38.000 204 33708.13 37.66 17098.87 88888.00 2015-07-23 04:12:39.000 204 33708.12 37.65 17098.90 88888.00 2015-07-23 04:12:40.000 204 33708.08 37.66 17098.91 37796.88 2015-07-23 04:12:41.000 204 33708.07 37.63 17098.88 88888.00 2015-07-23 04:12:42.000 204 33708.04 37.62 17098.89 88888.00 2015-07-23 04:12:43.000 204 33708.07 37.63 17098.89 88888.00 2015-07-23 04:12:44.000 204 33708.07 37.60 17098.91 88888.00 2015-07-23 04:12:45.000 204 33708.08 37.58 17098.93 37796.88 2015-07-23 04:12:46.000 204 33708.15 37.58 17098.93 88888.00 2015-07-23 04:12:47.000 204 33708.14 37.60 17098.92 88888.00 2015-07-23 04:12:48.000 204 33708.13 37.61 17098.90 88888.00 2015-07-23 04:12:49.000 204 33708.14 37.57 17098.92 88888.00 2015-07-23 04:12:50.000 204 33708.14 37.56 17098.91 37796.97 2015-07-23 04:12:51.000 204 33708.17 37.54 17098.90 88888.00 2015-07-23 04:12:52.000 204 33708.19 37.54 17098.88 88888.00 2015-07-23 04:12:53.000 204 33708.23 37.52 17098.89 88888.00 2015-07-23 04:12:54.000 204 33708.26 37.56 17098.90 88888.00 2015-07-23 04:12:55.000 204 33708.22 37.52 17098.88 37797.04 2015-07-23 04:12:56.000 204 33708.22 37.47 17098.92 88888.00 2015-07-23 04:12:57.000 204 33708.23 37.49 17098.91 88888.00 2015-07-23 04:12:58.000 204 33708.26 37.47 17098.92 88888.00 2015-07-23 04:12:59.000 204 33708.21 37.45 17098.88 88888.00 2015-07-23 04:13:00.000 204 33708.26 37.43 17098.89 37796.95 2015-07-23 04:13:01.000 204 33708.31 37.40 17098.89 88888.00 2015-07-23 04:13:02.000 204 33708.32 37.40 17098.92 88888.00 2015-07-23 04:13:03.000 204 33708.30 37.43 17098.95 88888.00 2015-07-23 04:13:04.000 204 33708.30 37.40 17098.93 88888.00 2015-07-23 04:13:05.000 204 33708.31 37.39 17098.95 37797.09 2015-07-23 04:13:06.000 204 33708.34 37.40 17098.96 88888.00 2015-07-23 04:13:07.000 204 33708.35 37.43 17098.97 88888.00 2015-07-23 04:13:08.000 204 33708.36 37.45 17098.94 88888.00 2015-07-23 04:13:09.000 204 33708.36 37.41 17098.96 88888.00 2015-07-23 04:13:10.000 204 33708.35 37.40 17098.94 37797.15 2015-07-23 04:13:11.000 204 33708.34 37.39 17098.96 88888.00 2015-07-23 04:13:12.000 204 33708.30 37.37 17098.96 88888.00 2015-07-23 04:13:13.000 204 33708.28 37.38 17098.97 88888.00 2015-07-23 04:13:14.000 204 33708.29 37.38 17099.02 88888.00 2015-07-23 04:13:15.000 204 33708.23 37.41 17099.01 37797.10 2015-07-23 04:13:16.000 204 33708.29 37.45 17098.98 88888.00 2015-07-23 04:13:17.000 204 33708.28 37.43 17098.97 88888.00 2015-07-23 04:13:18.000 204 33708.24 37.40 17098.95 88888.00 2015-07-23 04:13:19.000 204 33708.21 37.41 17098.96 88888.00 2015-07-23 04:13:20.000 204 33708.23 37.43 17098.97 37797.00 2015-07-23 04:13:21.000 204 33708.20 37.45 17098.96 88888.00 2015-07-23 04:13:22.000 204 33708.20 37.42 17098.95 88888.00 2015-07-23 04:13:23.000 204 33708.20 37.40 17098.97 88888.00 2015-07-23 04:13:24.000 204 33708.19 37.38 17098.95 88888.00 2015-07-23 04:13:25.000 204 33708.17 37.41 17098.94 37796.95 2015-07-23 04:13:26.000 204 33708.18 37.37 17098.95 88888.00 2015-07-23 04:13:27.000 204 33708.17 37.35 17098.95 88888.00 2015-07-23 04:13:28.000 204 33708.16 37.31 17098.95 88888.00 2015-07-23 04:13:29.000 204 33708.19 37.29 17098.97 88888.00 2015-07-23 04:13:30.000 204 33708.18 37.23 17098.92 37796.96 2015-07-23 04:13:31.000 204 33708.15 37.21 17098.88 88888.00 2015-07-23 04:13:32.000 204 33708.09 37.18 17098.87 88888.00 2015-07-23 04:13:33.000 204 33708.10 37.18 17098.90 88888.00 2015-07-23 04:13:34.000 204 33708.13 37.20 17098.93 88888.00 2015-07-23 04:13:35.000 204 33708.11 37.19 17098.92 37796.96 2015-07-23 04:13:36.000 204 33708.10 37.15 17098.92 88888.00 2015-07-23 04:13:37.000 204 33708.08 37.10 17098.94 88888.00 2015-07-23 04:13:38.000 204 33708.05 37.07 17098.91 88888.00 2015-07-23 04:13:39.000 204 33708.05 37.11 17098.90 88888.00 2015-07-23 04:13:40.000 204 33708.11 37.15 17098.96 37796.88 2015-07-23 04:13:41.000 204 33708.09 37.13 17098.93 88888.00 2015-07-23 04:13:42.000 204 33708.10 37.11 17098.93 88888.00 2015-07-23 04:13:43.000 204 33708.09 37.11 17098.91 88888.00 2015-07-23 04:13:44.000 204 33708.10 37.06 17098.97 88888.00 2015-07-23 04:13:45.000 204 33708.07 37.05 17098.99 37796.91 2015-07-23 04:13:46.000 204 33708.07 37.05 17099.01 88888.00 2015-07-23 04:13:47.000 204 33708.03 37.04 17098.96 88888.00 2015-07-23 04:13:48.000 204 33708.02 37.01 17098.95 88888.00 2015-07-23 04:13:49.000 204 33708.02 36.96 17098.96 88888.00 2015-07-23 04:13:50.000 204 33708.03 36.96 17098.98 37796.88 2015-07-23 04:13:51.000 204 33707.95 37.01 17098.98 88888.00 2015-07-23 04:13:52.000 204 33707.94 37.01 17098.98 88888.00 2015-07-23 04:13:53.000 204 33707.97 37.04 17099.00 88888.00 2015-07-23 04:13:54.000 204 33707.98 37.01 17099.01 88888.00 2015-07-23 04:13:55.000 204 33707.97 37.00 17099.01 37796.81 2015-07-23 04:13:56.000 204 33707.95 36.99 17099.03 88888.00 2015-07-23 04:13:57.000 204 33707.95 36.97 17099.02 88888.00 2015-07-23 04:13:58.000 204 33708.00 36.98 17099.01 88888.00 2015-07-23 04:13:59.000 204 33708.00 36.97 17099.01 88888.00 2015-07-23 04:14:00.000 204 33708.01 36.96 17099.01 37796.75 2015-07-23 04:14:01.000 204 33707.96 36.95 17098.99 88888.00 2015-07-23 04:14:02.000 204 33707.93 36.95 17098.99 88888.00 2015-07-23 04:14:03.000 204 33707.94 36.94 17099.02 88888.00 2015-07-23 04:14:04.000 204 33707.90 36.94 17099.00 88888.00 2015-07-23 04:14:05.000 204 33707.91 36.91 17098.98 37796.79 2015-07-23 04:14:06.000 204 33707.89 36.91 17099.00 88888.00 2015-07-23 04:14:07.000 204 33707.88 36.90 17098.98 88888.00 2015-07-23 04:14:08.000 204 33707.88 36.89 17098.98 88888.00 2015-07-23 04:14:09.000 204 33707.86 36.87 17098.99 88888.00 2015-07-23 04:14:10.000 204 33707.88 36.83 17098.98 37796.74 2015-07-23 04:14:11.000 204 33707.87 36.85 17099.01 88888.00 2015-07-23 04:14:12.000 204 33707.89 36.82 17099.03 88888.00 2015-07-23 04:14:13.000 204 33707.90 36.80 17099.04 88888.00 2015-07-23 04:14:14.000 204 33707.91 36.79 17098.99 88888.00 2015-07-23 04:14:15.000 204 33707.90 36.78 17098.99 37796.74 2015-07-23 04:14:16.000 204 33707.89 36.77 17099.03 88888.00 2015-07-23 04:14:17.000 204 33707.87 36.74 17098.98 88888.00 2015-07-23 04:14:18.000 204 33707.87 36.70 17098.98 88888.00 2015-07-23 04:14:19.000 204 33707.89 36.71 17099.02 88888.00 2015-07-23 04:14:20.000 204 33707.86 36.74 17099.04 37796.74 2015-07-23 04:14:21.000 204 33707.85 36.75 17099.03 88888.00 2015-07-23 04:14:22.000 204 33707.92 36.73 17099.02 88888.00 2015-07-23 04:14:23.000 204 33707.91 36.69 17098.98 88888.00 2015-07-23 04:14:24.000 204 33707.93 36.66 17098.99 88888.00 2015-07-23 04:14:25.000 204 33707.97 36.64 17099.02 37796.77 2015-07-23 04:14:26.000 204 33707.94 36.64 17099.05 88888.00 2015-07-23 04:14:27.000 204 33707.94 36.66 17099.09 88888.00 2015-07-23 04:14:28.000 204 33707.98 36.62 17099.09 88888.00 2015-07-23 04:14:29.000 204 33707.99 36.60 17099.06 88888.00 2015-07-23 04:14:30.000 204 33708.03 36.59 17099.08 37796.85 2015-07-23 04:14:31.000 204 33708.07 36.60 17099.07 88888.00 2015-07-23 04:14:32.000 204 33708.07 36.58 17099.06 88888.00 2015-07-23 04:14:33.000 204 33708.08 36.57 17099.08 88888.00 2015-07-23 04:14:34.000 204 33708.10 36.56 17099.04 88888.00 2015-07-23 04:14:35.000 204 33708.11 36.58 17099.07 37796.92 2015-07-23 04:14:36.000 204 33708.10 36.61 17099.08 88888.00 2015-07-23 04:14:37.000 204 33708.02 36.57 17099.04 88888.00 2015-07-23 04:14:38.000 204 33708.05 36.52 17099.03 88888.00 2015-07-23 04:14:39.000 204 33708.09 36.49 17099.06 88888.00 2015-07-23 04:14:40.000 204 33708.09 36.48 17099.04 37796.91 2015-07-23 04:14:41.000 204 33708.07 36.51 17099.04 88888.00 2015-07-23 04:14:42.000 204 33708.10 36.52 17099.07 88888.00 2015-07-23 04:14:43.000 204 33708.08 36.51 17099.11 88888.00 2015-07-23 04:14:44.000 204 33708.06 36.46 17099.06 88888.00 2015-07-23 04:14:45.000 204 33708.06 36.44 17099.05 37796.99 2015-07-23 04:14:46.000 204 33708.05 36.43 17099.01 88888.00 2015-07-23 04:14:47.000 204 33708.01 36.47 17099.04 88888.00 2015-07-23 04:14:48.000 204 33708.01 36.46 17099.03 88888.00 2015-07-23 04:14:49.000 204 33708.07 36.51 17099.05 88888.00 2015-07-23 04:14:50.000 204 33708.07 36.50 17099.06 37796.89 2015-07-23 04:14:51.000 204 33708.04 36.57 17099.06 88888.00 2015-07-23 04:14:52.000 204 33708.04 36.55 17099.03 88888.00 2015-07-23 04:14:53.000 204 33708.04 36.55 17099.00 88888.00 2015-07-23 04:14:54.000 204 33708.04 36.58 17098.98 88888.00 2015-07-23 04:14:55.000 204 33708.05 36.59 17099.02 37796.94 2015-07-23 04:14:56.000 204 33708.06 36.60 17099.07 88888.00 2015-07-23 04:14:57.000 204 33708.07 36.58 17099.03 88888.00 2015-07-23 04:14:58.000 204 33708.06 36.56 17099.03 88888.00 2015-07-23 04:14:59.000 204 33708.02 36.54 17099.05 88888.00 2015-07-23 04:15:00.000 204 33708.03 36.53 17099.06 37796.91 2015-07-23 04:15:01.000 204 33708.10 36.59 17099.00 88888.00 2015-07-23 04:15:02.000 204 33708.13 36.60 17099.00 88888.00 2015-07-23 04:15:03.000 204 33708.10 36.58 17099.02 88888.00 2015-07-23 04:15:04.000 204 33708.13 36.56 17098.99 88888.00 2015-07-23 04:15:05.000 204 33708.13 36.62 17098.98 37796.95 2015-07-23 04:15:06.000 204 33708.12 36.60 17098.98 88888.00 2015-07-23 04:15:07.000 204 33708.13 36.65 17098.97 88888.00 2015-07-23 04:15:08.000 204 33708.12 36.64 17099.01 88888.00 2015-07-23 04:15:09.000 204 33708.14 36.65 17099.04 88888.00 2015-07-23 04:15:10.000 204 33708.15 36.66 17099.03 37797.03 2015-07-23 04:15:11.000 204 33708.17 36.66 17099.06 88888.00 2015-07-23 04:15:12.000 204 33708.17 36.66 17099.11 88888.00 2015-07-23 04:15:13.000 204 33708.16 36.69 17099.11 88888.00 2015-07-23 04:15:14.000 204 33708.18 36.69 17099.09 88888.00 2015-07-23 04:15:15.000 204 33708.15 36.69 17099.10 37797.08 2015-07-23 04:15:16.000 204 33708.16 36.70 17099.08 88888.00 2015-07-23 04:15:17.000 204 33708.18 36.72 17099.03 88888.00 2015-07-23 04:15:18.000 204 33708.18 36.68 17099.02 88888.00 2015-07-23 04:15:19.000 204 33708.16 36.68 17099.04 88888.00 2015-07-23 04:15:20.000 204 33708.18 36.67 17099.03 37796.99 2015-07-23 04:15:21.000 204 33708.21 36.68 17099.03 88888.00 2015-07-23 04:15:22.000 204 33708.21 36.71 17099.03 88888.00 2015-07-23 04:15:23.000 204 33708.21 36.67 17099.06 88888.00 2015-07-23 04:15:24.000 204 33708.24 36.66 17099.05 88888.00 2015-07-23 04:15:25.000 204 33708.19 36.65 17099.00 37797.07 2015-07-23 04:15:26.000 204 33708.20 36.64 17099.00 88888.00 2015-07-23 04:15:27.000 204 33708.21 36.62 17099.01 88888.00 2015-07-23 04:15:28.000 204 33708.24 36.59 17099.05 88888.00 2015-07-23 04:15:29.000 204 33708.26 36.58 17099.10 88888.00 2015-07-23 04:15:30.000 204 33708.31 36.56 17099.06 37797.13 2015-07-23 04:15:31.000 204 33708.30 36.52 17099.01 88888.00 2015-07-23 04:15:32.000 204 33708.29 36.54 17099.00 88888.00 2015-07-23 04:15:33.000 204 33708.30 36.54 17098.97 88888.00 2015-07-23 04:15:34.000 204 33708.36 36.51 17098.94 88888.00 2015-07-23 04:15:35.000 204 33708.39 36.49 17098.89 37797.24 2015-07-23 04:15:36.000 204 33708.40 36.46 17098.90 88888.00 2015-07-23 04:15:37.000 204 33708.46 36.39 17098.90 88888.00 2015-07-23 04:15:38.000 204 33708.51 36.38 17098.87 88888.00 2015-07-23 04:15:39.000 204 33708.54 36.36 17098.88 88888.00 2015-07-23 04:15:40.000 204 33708.52 36.36 17098.89 37797.27 2015-07-23 04:15:41.000 204 33708.55 36.41 17098.93 88888.00 2015-07-23 04:15:42.000 204 33708.61 36.37 17098.98 88888.00 2015-07-23 04:15:43.000 204 33708.62 36.40 17098.98 88888.00 2015-07-23 04:15:44.000 204 33708.62 36.43 17098.96 88888.00 2015-07-23 04:15:45.000 204 33708.58 36.43 17098.96 37797.49 2015-07-23 04:15:46.000 204 33708.57 36.40 17098.98 88888.00 2015-07-23 04:15:47.000 204 33708.57 36.38 17098.96 88888.00 2015-07-23 04:15:48.000 204 33708.60 36.42 17099.01 88888.00 2015-07-23 04:15:49.000 204 33708.60 36.45 17098.96 88888.00 2015-07-23 04:15:50.000 204 33708.59 36.42 17098.92 37797.52 2015-07-23 04:15:51.000 204 33708.60 36.41 17098.94 88888.00 2015-07-23 04:15:52.000 204 33708.61 36.41 17098.95 88888.00 2015-07-23 04:15:53.000 204 33708.62 36.39 17098.90 88888.00 2015-07-23 04:15:54.000 204 33708.59 36.37 17098.91 88888.00 2015-07-23 04:15:55.000 204 33708.57 36.41 17098.94 37797.49 2015-07-23 04:15:56.000 204 33708.62 36.39 17098.94 88888.00 2015-07-23 04:15:57.000 204 33708.61 36.37 17098.94 88888.00 2015-07-23 04:15:58.000 204 33708.61 36.38 17098.95 88888.00 2015-07-23 04:15:59.000 204 33708.62 36.42 17098.96 88888.00 2015-07-23 04:16:00.000 204 33708.64 36.44 17098.94 37797.42 2015-07-23 04:16:01.000 204 33708.65 36.44 17098.98 88888.00 2015-07-23 04:16:02.000 204 33708.64 36.45 17098.97 88888.00 2015-07-23 04:16:03.000 204 33708.64 36.42 17098.98 88888.00 2015-07-23 04:16:04.000 204 33708.67 36.40 17098.95 88888.00 2015-07-23 04:16:05.000 204 33708.65 36.43 17098.98 37797.52 2015-07-23 04:16:06.000 204 33708.62 36.37 17099.00 88888.00 2015-07-23 04:16:07.000 204 33708.63 36.36 17098.98 88888.00 2015-07-23 04:16:08.000 204 33708.67 36.41 17098.97 88888.00 2015-07-23 04:16:09.000 204 33708.67 36.40 17099.01 88888.00 2015-07-23 04:16:10.000 204 33708.70 36.40 17099.02 37797.57 2015-07-23 04:16:11.000 204 33708.72 36.38 17098.96 88888.00 2015-07-23 04:16:12.000 204 33708.72 36.39 17098.96 88888.00 2015-07-23 04:16:13.000 204 33708.72 36.38 17098.95 88888.00 2015-07-23 04:16:14.000 204 33708.73 36.40 17098.95 88888.00 2015-07-23 04:16:15.000 204 33708.73 36.42 17098.95 37797.56 2015-07-23 04:16:16.000 204 33708.70 36.46 17098.94 88888.00 2015-07-23 04:16:17.000 204 33708.63 36.42 17098.92 88888.00 2015-07-23 04:16:18.000 204 33708.63 36.37 17098.93 88888.00 2015-07-23 04:16:19.000 204 33708.66 36.39 17098.95 88888.00 2015-07-23 04:16:20.000 204 33708.62 36.40 17099.03 37797.50 2015-07-23 04:16:21.000 204 33708.60 36.40 17099.01 88888.00 2015-07-23 04:16:22.000 204 33708.56 36.37 17098.96 88888.00 2015-07-23 04:16:23.000 204 33708.54 36.38 17098.95 88888.00 2015-07-23 04:16:24.000 204 33708.55 36.40 17098.97 88888.00 2015-07-23 04:16:25.000 204 33708.52 36.40 17098.99 37797.44 2015-07-23 04:16:26.000 204 33708.51 36.42 17098.99 88888.00 2015-07-23 04:16:27.000 204 33708.51 36.46 17098.99 88888.00 2015-07-23 04:16:28.000 204 33708.48 36.43 17098.97 88888.00 2015-07-23 04:16:29.000 204 33708.42 36.39 17098.98 88888.00 2015-07-23 04:16:30.000 204 33708.40 36.42 17098.97 37797.29 2015-07-23 04:16:31.000 204 33708.41 36.42 17098.96 88888.00 2015-07-23 04:16:32.000 204 33708.42 36.44 17098.96 88888.00 2015-07-23 04:16:33.000 204 33708.46 36.46 17098.96 88888.00 2015-07-23 04:16:34.000 204 33708.47 36.50 17098.96 88888.00 2015-07-23 04:16:35.000 204 33708.49 36.50 17098.95 37797.33 2015-07-23 04:16:36.000 204 33708.50 36.51 17098.95 88888.00 2015-07-23 04:16:37.000 204 33708.50 36.53 17098.97 88888.00 2015-07-23 04:16:38.000 204 33708.51 36.49 17098.98 88888.00 2015-07-23 04:16:39.000 204 33708.53 36.48 17099.01 88888.00 2015-07-23 04:16:40.000 204 33708.56 36.51 17099.01 37797.38 2015-07-23 04:16:41.000 204 33708.56 36.50 17099.01 88888.00 2015-07-23 04:16:42.000 204 33708.55 36.52 17099.02 88888.00 2015-07-23 04:16:43.000 204 33708.56 36.49 17098.99 88888.00 2015-07-23 04:16:44.000 204 33708.60 36.49 17098.98 88888.00 2015-07-23 04:16:45.000 204 33708.63 36.44 17098.97 37797.51 2015-07-23 04:16:46.000 204 33708.69 36.41 17099.01 88888.00 2015-07-23 04:16:47.000 204 33708.74 36.38 17098.97 88888.00 2015-07-23 04:16:48.000 204 33708.74 36.36 17098.94 88888.00 2015-07-23 04:16:49.000 204 33708.79 36.37 17098.93 88888.00 2015-07-23 04:16:50.000 204 33708.81 36.33 17098.97 37797.46 2015-07-23 04:16:51.000 204 33708.86 36.24 17098.97 88888.00 2015-07-23 04:16:52.000 204 33708.88 36.21 17098.98 88888.00 2015-07-23 04:16:53.000 204 33708.94 36.24 17098.96 88888.00 2015-07-23 04:16:54.000 204 33709.01 36.26 17098.94 88888.00 2015-07-23 04:16:55.000 204 33709.05 36.24 17098.94 37797.67 2015-07-23 04:16:56.000 204 33709.07 36.23 17098.92 88888.00 2015-07-23 04:16:57.000 204 33709.12 36.15 17098.93 88888.00 2015-07-23 04:16:58.000 204 33709.17 36.13 17098.95 88888.00 2015-07-23 04:16:59.000 204 33709.22 36.09 17098.94 88888.00 2015-07-23 04:17:00.000 204 33709.24 36.08 17098.95 37797.88 2015-07-23 04:17:01.000 204 33709.25 36.08 17098.95 88888.00 2015-07-23 04:17:02.000 204 33709.33 36.11 17098.94 88888.00 2015-07-23 04:17:03.000 204 33709.37 36.10 17098.95 88888.00 2015-07-23 04:17:04.000 204 33709.41 36.08 17098.94 88888.00 2015-07-23 04:17:05.000 204 33709.43 36.04 17098.95 37798.09 2015-07-23 04:17:06.000 204 33709.44 36.02 17098.94 88888.00 2015-07-23 04:17:07.000 204 33709.45 35.96 17098.92 88888.00 2015-07-23 04:17:08.000 204 33709.42 35.96 17098.90 88888.00 2015-07-23 04:17:09.000 204 33709.45 35.99 17098.93 88888.00 2015-07-23 04:17:10.000 204 33709.44 36.01 17098.93 37798.18 2015-07-23 04:17:11.000 204 33709.48 35.99 17098.92 88888.00 2015-07-23 04:17:12.000 204 33709.50 35.99 17098.89 88888.00 2015-07-23 04:17:13.000 204 33709.50 36.00 17098.85 88888.00 2015-07-23 04:17:14.000 204 33709.49 35.98 17098.87 88888.00 2015-07-23 04:17:15.000 204 33709.52 36.00 17098.84 37798.24 2015-07-23 04:17:16.000 204 33709.51 36.00 17098.84 88888.00 2015-07-23 04:17:17.000 204 33709.50 36.00 17098.83 88888.00 2015-07-23 04:17:18.000 204 33709.50 36.00 17098.82 88888.00 2015-07-23 04:17:19.000 204 33709.45 35.95 17098.87 88888.00 2015-07-23 04:17:20.000 204 33709.49 35.97 17098.90 37798.16 2015-07-23 04:17:21.000 204 33709.46 35.98 17098.92 88888.00 2015-07-23 04:17:22.000 204 33709.45 35.97 17098.94 88888.00 2015-07-23 04:17:23.000 204 33709.46 35.97 17098.94 88888.00 2015-07-23 04:17:24.000 204 33709.42 35.96 17098.90 88888.00 2015-07-23 04:17:25.000 204 33709.40 35.98 17098.89 37798.24 2015-07-23 04:17:26.000 204 33709.39 36.00 17098.97 88888.00 2015-07-23 04:17:27.000 204 33709.37 35.95 17098.99 88888.00 2015-07-23 04:17:28.000 204 33709.37 36.00 17098.99 88888.00 2015-07-23 04:17:29.000 204 33709.34 36.04 17098.99 88888.00 2015-07-23 04:17:30.000 204 33709.31 36.04 17099.01 37798.01 2015-07-23 04:17:31.000 204 33709.31 36.00 17099.03 88888.00 2015-07-23 04:17:32.000 204 33709.31 36.01 17098.97 88888.00 2015-07-23 04:17:33.000 204 33709.30 36.06 17098.98 88888.00 2015-07-23 04:17:34.000 204 33709.24 36.02 17099.01 88888.00 2015-07-23 04:17:35.000 204 33709.24 36.02 17099.01 37798.07 2015-07-23 04:17:36.000 204 33709.25 36.07 17098.99 88888.00 2015-07-23 04:17:37.000 204 33709.25 36.10 17099.02 88888.00 2015-07-23 04:17:38.000 204 33709.22 36.06 17099.08 88888.00 2015-07-23 04:17:39.000 204 33709.23 36.05 17099.14 88888.00 2015-07-23 04:17:40.000 204 33709.22 36.04 17099.13 37797.99 2015-07-23 04:17:41.000 204 33709.20 36.07 17099.11 88888.00 2015-07-23 04:17:42.000 204 33709.17 36.05 17099.09 88888.00 2015-07-23 04:17:43.000 204 33709.18 36.08 17099.08 88888.00 2015-07-23 04:17:44.000 204 33709.22 36.05 17099.08 88888.00 2015-07-23 04:17:45.000 204 33709.23 36.07 17099.09 37797.86 2015-07-23 04:17:46.000 204 33709.24 36.03 17099.08 88888.00 2015-07-23 04:17:47.000 204 33709.31 36.01 17099.08 88888.00 2015-07-23 04:17:48.000 204 33709.39 36.01 17099.07 88888.00 2015-07-23 04:17:49.000 204 33709.42 35.95 17099.06 88888.00 2015-07-23 04:17:50.000 204 33709.43 35.94 17099.00 37798.06 2015-07-23 04:17:51.000 204 33709.42 35.93 17099.00 88888.00 2015-07-23 04:17:52.000 204 33709.45 35.82 17098.98 88888.00 2015-07-23 04:17:53.000 204 33709.52 35.79 17098.99 88888.00 2015-07-23 04:17:54.000 204 33709.56 35.83 17099.01 88888.00 2015-07-23 04:17:55.000 204 33709.64 35.81 17099.00 37798.21 2015-07-23 04:17:56.000 204 33709.68 35.80 17099.01 88888.00 2015-07-23 04:17:57.000 204 33709.71 35.80 17099.02 88888.00 2015-07-23 04:17:58.000 204 33709.71 35.73 17099.01 88888.00 2015-07-23 04:17:59.000 204 33709.75 35.66 17099.04 88888.00 2015-07-23 04:18:00.000 204 33709.83 35.70 17099.02 37798.35 2015-07-23 04:18:01.000 204 33709.85 35.67 17098.97 88888.00 2015-07-23 04:18:02.000 204 33709.86 35.63 17098.95 88888.00 2015-07-23 04:18:03.000 204 33709.90 35.64 17098.97 88888.00 2015-07-23 04:18:04.000 204 33709.94 35.65 17098.99 88888.00 2015-07-23 04:18:05.000 204 33710.02 35.61 17099.03 37798.45 2015-07-23 04:18:06.000 204 33710.09 35.62 17099.03 88888.00 2015-07-23 04:18:07.000 204 33710.09 35.61 17099.01 88888.00 2015-07-23 04:18:08.000 204 33710.16 35.58 17099.01 88888.00 2015-07-23 04:18:09.000 204 33710.16 35.55 17099.02 88888.00 2015-07-23 04:18:10.000 204 33710.21 35.56 17099.05 37798.69 2015-07-23 04:18:11.000 204 33710.24 35.50 17099.04 88888.00 2015-07-23 04:18:12.000 204 33710.28 35.51 17099.01 88888.00 2015-07-23 04:18:13.000 204 33710.34 35.51 17099.03 88888.00 2015-07-23 04:18:14.000 204 33710.43 35.50 17099.02 88888.00 2015-07-23 04:18:15.000 204 33710.48 35.48 17098.95 37798.89 2015-07-23 04:18:16.000 204 33710.51 35.40 17098.94 88888.00 2015-07-23 04:18:17.000 204 33710.54 35.40 17098.98 88888.00 2015-07-23 04:18:18.000 204 33710.55 35.39 17098.98 88888.00 2015-07-23 04:18:19.000 204 33710.64 35.41 17098.98 88888.00 2015-07-23 04:18:20.000 204 33710.70 35.39 17098.98 37799.07 2015-07-23 04:18:21.000 204 33710.71 35.36 17098.99 88888.00 2015-07-23 04:18:22.000 204 33710.78 35.39 17098.98 88888.00 2015-07-23 04:18:23.000 204 33710.79 35.41 17098.97 88888.00 2015-07-23 04:18:24.000 204 33710.83 35.36 17099.00 88888.00 2015-07-23 04:18:25.000 204 33710.87 35.34 17098.98 37799.27 2015-07-23 04:18:26.000 204 33710.87 35.29 17099.02 88888.00 2015-07-23 04:18:27.000 204 33710.85 35.33 17099.04 88888.00 2015-07-23 04:18:28.000 204 33710.89 35.39 17099.02 88888.00 2015-07-23 04:18:29.000 204 33710.95 35.41 17099.01 88888.00 2015-07-23 04:18:30.000 204 33710.92 35.44 17099.00 37799.35 2015-07-23 04:18:31.000 204 33710.94 35.45 17099.02 88888.00 2015-07-23 04:18:32.000 204 33710.93 35.44 17099.02 88888.00 2015-07-23 04:18:33.000 204 33710.96 35.45 17098.98 88888.00 2015-07-23 04:18:34.000 204 33710.94 35.44 17098.99 88888.00 2015-07-23 04:18:35.000 204 33710.93 35.41 17099.00 37799.47 2015-07-23 04:18:36.000 204 33710.94 35.41 17098.99 88888.00 2015-07-23 04:18:37.000 204 33710.96 35.43 17098.99 88888.00 2015-07-23 04:18:38.000 204 33710.93 35.39 17098.97 88888.00 2015-07-23 04:18:39.000 204 33710.93 35.42 17098.98 88888.00 2015-07-23 04:18:40.000 204 33710.91 35.39 17098.97 37799.50 2015-07-23 04:18:41.000 204 33710.94 35.40 17098.97 88888.00 2015-07-23 04:18:42.000 204 33710.98 35.45 17098.96 88888.00 2015-07-23 04:18:43.000 204 33710.95 35.47 17098.99 88888.00 2015-07-23 04:18:44.000 204 33710.90 35.47 17099.00 88888.00 2015-07-23 04:18:45.000 204 33710.91 35.48 17099.02 37799.38 2015-07-23 04:18:46.000 204 33710.85 35.47 17099.02 88888.00 2015-07-23 04:18:47.000 204 33710.87 35.44 17099.00 88888.00 2015-07-23 04:18:48.000 204 33710.87 35.44 17099.03 88888.00 2015-07-23 04:18:49.000 204 33710.85 35.47 17099.02 88888.00 2015-07-23 04:18:50.000 204 33710.82 35.50 17099.04 37799.36 2015-07-23 04:18:51.000 204 33710.84 35.51 17099.05 88888.00 2015-07-23 04:18:52.000 204 33710.82 35.52 17099.04 88888.00 2015-07-23 04:18:53.000 204 33710.86 35.54 17099.03 88888.00 2015-07-23 04:18:54.000 204 33710.89 35.55 17099.03 88888.00 2015-07-23 04:18:55.000 204 33710.83 35.57 17099.03 37799.33 2015-07-23 04:18:56.000 204 33710.83 35.60 17099.00 88888.00 2015-07-23 04:18:57.000 204 33710.84 35.57 17099.02 88888.00 2015-07-23 04:18:58.000 204 33710.82 35.53 17099.01 88888.00 2015-07-23 04:18:59.000 204 33710.79 35.56 17099.01 88888.00 2015-07-23 04:19:00.000 204 33710.78 35.56 17099.03 37799.26 2015-07-23 04:19:01.000 204 33710.77 35.58 17099.02 88888.00 2015-07-23 04:19:02.000 204 33710.78 35.59 17099.03 88888.00 2015-07-23 04:19:03.000 204 33710.75 35.59 17099.03 88888.00 2015-07-23 04:19:04.000 204 33710.80 35.63 17099.00 88888.00 2015-07-23 04:19:05.000 204 33710.84 35.65 17099.03 37799.34 2015-07-23 04:19:06.000 204 33710.84 35.66 17099.04 88888.00 2015-07-23 04:19:07.000 204 33710.82 35.65 17099.05 88888.00 2015-07-23 04:19:08.000 204 33710.88 35.69 17099.05 88888.00 2015-07-23 04:19:09.000 204 33710.92 35.67 17099.04 88888.00 2015-07-23 04:19:10.000 204 33710.98 35.71 17099.02 37799.38 2015-07-23 04:19:11.000 204 33710.93 35.69 17099.04 88888.00 2015-07-23 04:19:12.000 204 33710.97 35.68 17099.05 88888.00 2015-07-23 04:19:13.000 204 33711.00 35.73 17099.07 88888.00 2015-07-23 04:19:14.000 204 33710.99 35.74 17099.03 88888.00 2015-07-23 04:19:15.000 204 33711.01 35.73 17099.03 37799.50 2015-07-23 04:19:16.000 204 33711.05 35.70 17098.97 88888.00 2015-07-23 04:19:17.000 204 33711.07 35.72 17099.02 88888.00 2015-07-23 04:19:18.000 204 33711.08 35.73 17099.02 88888.00 2015-07-23 04:19:19.000 204 33711.12 35.73 17099.05 88888.00 2015-07-23 04:19:20.000 204 33711.17 35.71 17099.04 37799.63 2015-07-23 04:19:21.000 204 33711.25 35.76 17099.02 88888.00 2015-07-23 04:19:22.000 204 33711.27 35.77 17099.04 88888.00 2015-07-23 04:19:23.000 204 33711.29 35.75 17099.03 88888.00 2015-07-23 04:19:24.000 204 33711.32 35.74 17099.03 88888.00 2015-07-23 04:19:25.000 204 33711.38 35.76 17099.05 37799.72 2015-07-23 04:19:26.000 204 33711.40 35.74 17099.06 88888.00 2015-07-23 04:19:27.000 204 33711.43 35.70 17099.03 88888.00 2015-07-23 04:19:28.000 204 33711.46 35.76 17099.01 88888.00 2015-07-23 04:19:29.000 204 33711.51 35.75 17098.99 88888.00 2015-07-23 04:19:30.000 204 33711.58 35.74 17098.99 37799.82 2015-07-23 04:19:31.000 204 33711.60 35.73 17099.00 88888.00 2015-07-23 04:19:32.000 204 33711.66 35.76 17099.01 88888.00 2015-07-23 04:19:33.000 204 33711.69 35.76 17098.98 88888.00 2015-07-23 04:19:34.000 204 33711.76 35.76 17098.95 88888.00 2015-07-23 04:19:35.000 204 33711.76 35.73 17098.92 37800.06 2015-07-23 04:19:36.000 204 33711.79 35.72 17098.95 88888.00 2015-07-23 04:19:37.000 204 33711.80 35.76 17098.98 88888.00 2015-07-23 04:19:38.000 204 33711.86 35.76 17098.95 88888.00 2015-07-23 04:19:39.000 204 33711.94 35.74 17098.92 88888.00 2015-07-23 04:19:40.000 204 33711.94 35.75 17098.97 37800.24 2015-07-23 04:19:41.000 204 33711.98 35.76 17099.00 88888.00 2015-07-23 04:19:42.000 204 33712.03 35.73 17098.98 88888.00 2015-07-23 04:19:43.000 204 33712.07 35.68 17099.01 88888.00 2015-07-23 04:19:44.000 204 33712.08 35.71 17099.00 88888.00 2015-07-23 04:19:45.000 204 33712.07 35.71 17098.97 37800.44 2015-07-23 04:19:46.000 204 33712.15 35.72 17098.96 88888.00 2015-07-23 04:19:47.000 204 33712.15 35.72 17098.95 88888.00 2015-07-23 04:19:48.000 204 33712.15 35.68 17098.94 88888.00 2015-07-23 04:19:49.000 204 33712.19 35.70 17098.93 88888.00 2015-07-23 04:19:50.000 204 33712.22 35.70 17098.95 37800.51 2015-07-23 04:19:51.000 204 33712.22 35.68 17098.94 88888.00 2015-07-23 04:19:52.000 204 33712.22 35.66 17098.93 88888.00 2015-07-23 04:19:53.000 204 33712.26 35.64 17098.90 88888.00 2015-07-23 04:19:54.000 204 33712.29 35.66 17098.87 88888.00 2015-07-23 04:19:55.000 204 33712.28 35.65 17098.87 37800.56 2015-07-23 04:19:56.000 204 33712.33 35.65 17098.90 88888.00 2015-07-23 04:19:57.000 204 33712.33 35.64 17098.88 88888.00 2015-07-23 04:19:58.000 204 33712.34 35.60 17098.84 88888.00 2015-07-23 04:19:59.000 204 33712.37 35.58 17098.88 88888.00 2015-07-23 04:20:00.000 204 33712.39 35.71 17098.88 37800.71 2015-07-23 04:20:01.000 204 33712.40 35.71 17098.86 88888.00 2015-07-23 04:20:02.000 204 33712.37 35.68 17098.81 88888.00 2015-07-23 04:20:03.000 204 33712.40 35.68 17098.85 88888.00 2015-07-23 04:20:04.000 204 33712.44 35.68 17098.86 88888.00 2015-07-23 04:20:05.000 204 33712.43 35.69 17098.84 37800.65 2015-07-23 04:20:06.000 204 33712.42 35.72 17098.89 88888.00 2015-07-23 04:20:07.000 204 33712.37 35.69 17098.88 88888.00 2015-07-23 04:20:08.000 204 33712.41 35.66 17098.90 88888.00 2015-07-23 04:20:09.000 204 33712.44 35.69 17098.87 88888.00 2015-07-23 04:20:10.000 204 33712.41 35.69 17098.88 37800.71 2015-07-23 04:20:11.000 204 33712.44 35.74 17098.90 88888.00 2015-07-23 04:20:12.000 204 33712.45 35.70 17098.90 88888.00 2015-07-23 04:20:13.000 204 33712.45 35.67 17098.85 88888.00 2015-07-23 04:20:14.000 204 33712.43 35.66 17098.85 88888.00 2015-07-23 04:20:15.000 204 33712.44 35.61 17098.82 37800.71 2015-07-23 04:20:16.000 204 33712.48 35.58 17098.84 88888.00 2015-07-23 04:20:17.000 204 33712.51 35.60 17098.88 88888.00 2015-07-23 04:20:18.000 204 33712.50 35.60 17098.90 88888.00 2015-07-23 04:20:19.000 204 33712.47 35.66 17098.90 88888.00 2015-07-23 04:20:20.000 204 33712.49 35.70 17098.87 37800.75 2015-07-23 04:20:21.000 204 33712.49 35.75 17098.87 88888.00 2015-07-23 04:20:22.000 204 33712.45 35.78 17098.87 88888.00 2015-07-23 04:20:23.000 204 33712.44 35.79 17098.86 88888.00 2015-07-23 04:20:24.000 204 33712.44 35.74 17098.88 88888.00 2015-07-23 04:20:25.000 204 33712.50 35.75 17098.92 37800.78 2015-07-23 04:20:26.000 204 33712.46 35.75 17098.93 88888.00 2015-07-23 04:20:27.000 204 33712.49 35.77 17098.92 88888.00 2015-07-23 04:20:28.000 204 33712.51 35.84 17098.89 88888.00 2015-07-23 04:20:29.000 204 33712.49 35.85 17098.89 88888.00 2015-07-23 04:20:30.000 204 33712.48 35.82 17098.91 37800.76 2015-07-23 04:20:31.000 204 33712.51 35.80 17098.89 88888.00 2015-07-23 04:20:32.000 204 33712.55 35.83 17098.85 88888.00 2015-07-23 04:20:33.000 204 33712.55 35.83 17098.90 88888.00 2015-07-23 04:20:34.000 204 33712.62 35.78 17098.89 88888.00 2015-07-23 04:20:35.000 204 33712.65 35.74 17098.85 37800.76 2015-07-23 04:20:36.000 204 33712.61 35.77 17098.87 88888.00 2015-07-23 04:20:37.000 204 33712.61 35.80 17098.82 88888.00 2015-07-23 04:20:38.000 204 33712.62 35.84 17098.88 88888.00 2015-07-23 04:20:39.000 204 33712.59 35.85 17098.87 88888.00 2015-07-23 04:20:40.000 204 33712.59 35.84 17098.88 37800.79 2015-07-23 04:20:41.000 204 33712.64 35.86 17098.90 88888.00 2015-07-23 04:20:42.000 204 33712.62 35.87 17098.91 88888.00 2015-07-23 04:20:43.000 204 33712.57 35.84 17098.89 88888.00 2015-07-23 04:20:44.000 204 33712.60 35.89 17098.93 88888.00 2015-07-23 04:20:45.000 204 33712.64 35.93 17098.99 37800.93 2015-07-23 04:20:46.000 204 33712.66 35.90 17098.99 88888.00 2015-07-23 04:20:47.000 204 33712.63 35.90 17098.96 88888.00 2015-07-23 04:20:48.000 204 33712.62 35.92 17098.95 88888.00 2015-07-23 04:20:49.000 204 33712.62 35.95 17098.99 88888.00 2015-07-23 04:20:50.000 204 33712.60 35.94 17099.01 37800.99 2015-07-23 04:20:51.000 204 33712.66 35.90 17098.97 88888.00 2015-07-23 04:20:52.000 204 33712.66 35.87 17098.95 88888.00 2015-07-23 04:20:53.000 204 33712.70 35.90 17098.95 88888.00 2015-07-23 04:20:54.000 204 33712.72 35.89 17098.96 88888.00 2015-07-23 04:20:55.000 204 33712.73 35.90 17098.92 37801.08 2015-07-23 04:20:56.000 204 33712.76 35.92 17098.91 88888.00 2015-07-23 04:20:57.000 204 33712.79 35.90 17098.92 88888.00 2015-07-23 04:20:58.000 204 33712.73 35.85 17098.90 88888.00 2015-07-23 04:20:59.000 204 33712.76 35.86 17098.90 88888.00 2015-07-23 04:21:00.000 204 33712.75 35.85 17098.93 37801.13 2015-07-23 04:21:01.000 204 33712.75 35.85 17098.95 88888.00 2015-07-23 04:21:02.000 204 33712.82 35.89 17098.95 88888.00 2015-07-23 04:21:03.000 204 33712.86 35.88 17098.93 88888.00 2015-07-23 04:21:04.000 204 33712.88 35.85 17098.90 88888.00 2015-07-23 04:21:05.000 204 33712.89 35.85 17098.91 37801.15 2015-07-23 04:21:06.000 204 33712.91 35.85 17098.89 88888.00 2015-07-23 04:21:07.000 204 33712.89 35.84 17098.91 88888.00 2015-07-23 04:21:08.000 204 33712.95 35.85 17098.90 88888.00 2015-07-23 04:21:09.000 204 33713.01 35.83 17098.85 88888.00 2015-07-23 04:21:10.000 204 33713.04 35.83 17098.90 37801.21 2015-07-23 04:21:11.000 204 33713.02 35.80 17098.93 88888.00 2015-07-23 04:21:12.000 204 33713.05 35.78 17098.95 88888.00 2015-07-23 04:21:13.000 204 33713.10 35.77 17098.92 88888.00 2015-07-23 04:21:14.000 204 33713.12 35.71 17098.91 88888.00 2015-07-23 04:21:15.000 204 33713.16 35.79 17098.92 37801.32 2015-07-23 04:21:16.000 204 33713.17 35.82 17098.91 88888.00 2015-07-23 04:21:17.000 204 33713.21 35.84 17098.94 88888.00 2015-07-23 04:21:18.000 204 33713.25 35.83 17098.94 88888.00 2015-07-23 04:21:19.000 204 33713.31 35.83 17098.93 88888.00 2015-07-23 04:21:20.000 204 33713.28 35.81 17098.94 37801.56 2015-07-23 04:21:21.000 204 33713.24 35.73 17098.95 88888.00 2015-07-23 04:21:22.000 204 33713.27 35.75 17098.96 88888.00 2015-07-23 04:21:23.000 204 33713.32 35.74 17098.95 88888.00 2015-07-23 04:21:24.000 204 33713.33 35.77 17098.95 88888.00 2015-07-23 04:21:25.000 204 33713.31 35.80 17098.97 37801.40 2015-07-23 04:21:26.000 204 33713.34 35.76 17098.99 88888.00 2015-07-23 04:21:27.000 204 33713.32 35.74 17099.00 88888.00 2015-07-23 04:21:28.000 204 33713.33 35.74 17099.03 88888.00 2015-07-23 04:21:29.000 204 33713.33 35.70 17099.00 88888.00 2015-07-23 04:21:30.000 204 33713.35 35.69 17098.99 37801.47 2015-07-23 04:21:31.000 204 33713.36 35.72 17098.99 88888.00 2015-07-23 04:21:32.000 204 33713.36 35.73 17098.93 88888.00 2015-07-23 04:21:33.000 204 33713.31 35.70 17098.93 88888.00 2015-07-23 04:21:34.000 204 33713.34 35.70 17098.93 88888.00 2015-07-23 04:21:35.000 204 33713.39 35.70 17098.96 37801.56 2015-07-23 04:21:36.000 204 33713.37 35.70 17098.96 88888.00 2015-07-23 04:21:37.000 204 33713.34 35.75 17098.95 88888.00 2015-07-23 04:21:38.000 204 33713.35 35.79 17098.92 88888.00 2015-07-23 04:21:39.000 204 33713.35 35.82 17098.93 88888.00 2015-07-23 04:21:40.000 204 33713.36 35.85 17098.92 37801.53 2015-07-23 04:21:41.000 204 33713.37 35.84 17098.90 88888.00 2015-07-23 04:21:42.000 204 33713.38 35.84 17098.90 88888.00 2015-07-23 04:21:43.000 204 33713.42 35.85 17098.90 88888.00 2015-07-23 04:21:44.000 204 33713.40 35.84 17098.89 88888.00 2015-07-23 04:21:45.000 204 33713.39 35.87 17098.89 37801.61 2015-07-23 04:21:46.000 204 33713.39 35.91 17098.91 88888.00 2015-07-23 04:21:47.000 204 33713.40 35.92 17098.92 88888.00 2015-07-23 04:21:48.000 204 33713.40 35.91 17098.95 88888.00 2015-07-23 04:21:49.000 204 33713.41 35.93 17098.91 88888.00 2015-07-23 04:21:50.000 204 33713.46 35.98 17098.90 37801.61 2015-07-23 04:21:51.000 204 33713.46 36.00 17098.90 88888.00 2015-07-23 04:21:52.000 204 33713.43 35.99 17098.89 88888.00 2015-07-23 04:21:53.000 204 33713.38 36.00 17098.91 88888.00 2015-07-23 04:21:54.000 204 33713.39 36.00 17098.94 88888.00 2015-07-23 04:21:55.000 204 33713.40 36.01 17098.91 37801.56 2015-07-23 04:21:56.000 204 33713.40 36.01 17098.90 88888.00 2015-07-23 04:21:57.000 204 33713.45 36.01 17098.89 88888.00 2015-07-23 04:21:58.000 204 33713.44 36.03 17098.92 88888.00 2015-07-23 04:21:59.000 204 33713.43 36.04 17098.92 88888.00 2015-07-23 04:22:00.000 204 33713.49 36.06 17098.92 37801.59 2015-07-23 04:22:01.000 204 33713.49 36.05 17098.95 88888.00 2015-07-23 04:22:02.000 204 33713.47 36.08 17098.99 88888.00 2015-07-23 04:22:03.000 204 33713.45 36.08 17098.94 88888.00 2015-07-23 04:22:04.000 204 33713.44 36.08 17098.93 88888.00 2015-07-23 04:22:05.000 204 33713.46 36.10 17098.92 37801.60 2015-07-23 04:22:06.000 204 33713.51 36.11 17098.93 88888.00 2015-07-23 04:22:07.000 204 33713.53 36.12 17098.93 88888.00 2015-07-23 04:22:08.000 204 33713.53 36.14 17098.91 88888.00 2015-07-23 04:22:09.000 204 33713.54 36.15 17098.91 88888.00 2015-07-23 04:22:10.000 204 33713.56 36.14 17098.91 37801.70 2015-07-23 04:22:11.000 204 33713.58 36.14 17098.90 88888.00 2015-07-23 04:22:12.000 204 33713.58 36.13 17098.92 88888.00 2015-07-23 04:22:13.000 204 33713.64 36.13 17098.97 88888.00 2015-07-23 04:22:14.000 204 33713.65 36.17 17098.95 88888.00 2015-07-23 04:22:15.000 204 33713.68 36.16 17098.94 37801.81 2015-07-23 04:22:16.000 204 33713.73 36.17 17098.94 88888.00 2015-07-23 04:22:17.000 204 33713.78 36.16 17098.91 88888.00 2015-07-23 04:22:18.000 204 33713.77 36.19 17098.90 88888.00 2015-07-23 04:22:19.000 204 33713.78 36.16 17098.93 88888.00 2015-07-23 04:22:20.000 204 33713.80 36.19 17098.91 37801.89 2015-07-23 04:22:21.000 204 33713.90 36.18 17098.88 88888.00 2015-07-23 04:22:22.000 204 33713.94 36.14 17098.87 88888.00 2015-07-23 04:22:23.000 204 33713.97 36.15 17098.87 88888.00 2015-07-23 04:22:24.000 204 33714.03 36.14 17098.93 88888.00 2015-07-23 04:22:25.000 204 33714.10 36.08 17098.94 37802.10 2015-07-23 04:22:26.000 204 33714.15 36.03 17098.91 88888.00 2015-07-23 04:22:27.000 204 33714.20 36.03 17098.89 88888.00 2015-07-23 04:22:28.000 204 33714.21 36.05 17098.88 88888.00 2015-07-23 04:22:29.000 204 33714.25 36.03 17098.87 88888.00 2015-07-23 04:22:30.000 204 33714.30 36.05 17098.86 37802.20 2015-07-23 04:22:31.000 204 33714.32 36.04 17098.84 88888.00 2015-07-23 04:22:32.000 204 33714.38 36.05 17098.85 88888.00 2015-07-23 04:22:33.000 204 33714.41 36.07 17098.87 88888.00 2015-07-23 04:22:34.000 204 33714.45 36.06 17098.88 88888.00 2015-07-23 04:22:35.000 204 33714.49 36.07 17098.88 37802.49 2015-07-23 04:22:36.000 204 33714.53 36.04 17098.87 88888.00 2015-07-23 04:22:37.000 204 33714.56 36.03 17098.92 88888.00 2015-07-23 04:22:38.000 204 33714.60 36.04 17098.93 88888.00 2015-07-23 04:22:39.000 204 33714.55 36.04 17098.92 88888.00 2015-07-23 04:22:40.000 204 33714.56 36.02 17098.94 37802.60 2015-07-23 04:22:41.000 204 33714.59 35.98 17098.97 88888.00 2015-07-23 04:22:42.000 204 33714.61 36.01 17098.95 88888.00 2015-07-23 04:22:43.000 204 33714.61 36.03 17098.95 88888.00 2015-07-23 04:22:44.000 204 33714.67 36.03 17098.94 88888.00 2015-07-23 04:22:45.000 204 33714.70 36.04 17098.89 37802.69 2015-07-23 04:22:46.000 204 33714.70 36.05 17098.86 88888.00 2015-07-23 04:22:47.000 204 33714.67 36.03 17098.86 88888.00 2015-07-23 04:22:48.000 204 33714.60 36.03 17098.86 88888.00 2015-07-23 04:22:49.000 204 33714.60 36.04 17098.91 88888.00 2015-07-23 04:22:50.000 204 33714.62 36.02 17098.84 37802.74 2015-07-23 04:22:51.000 204 33714.66 36.05 17098.81 88888.00 2015-07-23 04:22:52.000 204 33714.67 36.06 17098.84 88888.00 2015-07-23 04:22:53.000 204 33714.67 36.00 17098.85 88888.00 2015-07-23 04:22:54.000 204 33714.70 36.01 17098.84 88888.00 2015-07-23 04:22:55.000 204 33714.64 35.99 17098.86 37802.66 2015-07-23 04:22:56.000 204 33714.67 36.00 17098.90 88888.00 2015-07-23 04:22:57.000 204 33714.65 36.02 17098.92 88888.00 2015-07-23 04:22:58.000 204 33714.71 36.03 17098.90 88888.00 2015-07-23 04:22:59.000 204 33714.71 36.03 17098.91 88888.00 2015-07-23 04:23:00.000 204 33714.73 36.04 17098.94 37802.75 2015-07-23 04:23:01.000 204 33714.69 36.03 17098.94 88888.00 2015-07-23 04:23:02.000 204 33714.73 36.03 17098.94 88888.00 2015-07-23 04:23:03.000 204 33714.75 36.04 17098.94 88888.00 2015-07-23 04:23:04.000 204 33714.79 36.11 17098.96 88888.00 2015-07-23 04:23:05.000 204 33714.76 36.09 17098.96 37802.85 2015-07-23 04:23:06.000 204 33714.78 36.06 17098.94 88888.00 2015-07-23 04:23:07.000 204 33714.78 36.10 17098.95 88888.00 2015-07-23 04:23:08.000 204 33714.81 36.11 17098.96 88888.00 2015-07-23 04:23:09.000 204 33714.83 36.08 17098.95 88888.00 2015-07-23 04:23:10.000 204 33714.83 36.12 17098.95 37802.82 2015-07-23 04:23:11.000 204 33714.81 36.13 17098.90 88888.00 2015-07-23 04:23:12.000 204 33714.79 36.13 17098.92 88888.00 2015-07-23 04:23:13.000 204 33714.82 36.11 17098.96 88888.00 2015-07-23 04:23:14.000 204 33714.79 36.15 17098.96 88888.00 2015-07-23 04:23:15.000 204 33714.79 36.20 17098.93 37802.85 2015-07-23 04:23:16.000 204 33714.80 36.16 17098.95 88888.00 2015-07-23 04:23:17.000 204 33714.88 36.15 17098.98 88888.00 2015-07-23 04:23:18.000 204 33714.87 36.12 17098.96 88888.00 2015-07-23 04:23:19.000 204 33714.87 36.11 17098.98 88888.00 2015-07-23 04:23:20.000 204 33714.88 36.12 17098.99 37802.88 2015-07-23 04:23:21.000 204 33714.95 36.10 17099.00 88888.00 2015-07-23 04:23:22.000 204 33714.94 36.11 17098.98 88888.00 2015-07-23 04:23:23.000 204 33714.93 36.14 17098.99 88888.00 2015-07-23 04:23:24.000 204 33714.96 36.18 17098.98 88888.00 2015-07-23 04:23:25.000 204 33714.95 36.20 17098.97 37802.95 2015-07-23 04:23:26.000 204 33714.97 36.20 17098.97 88888.00 2015-07-23 04:23:27.000 204 33714.95 36.20 17098.95 88888.00 2015-07-23 04:23:28.000 204 33714.99 36.23 17098.99 88888.00 2015-07-23 04:23:29.000 204 33714.95 36.23 17099.00 88888.00 2015-07-23 04:23:30.000 204 33714.97 36.24 17098.98 37802.97 2015-07-23 04:23:31.000 204 33715.01 36.24 17098.98 88888.00 2015-07-23 04:23:32.000 204 33715.06 36.26 17098.95 88888.00 2015-07-23 04:23:33.000 204 33715.07 36.24 17098.93 88888.00 2015-07-23 04:23:34.000 204 33715.08 36.22 17098.94 88888.00 2015-07-23 04:23:35.000 204 33715.11 36.25 17098.97 37803.07 2015-07-23 04:23:36.000 204 33715.11 36.26 17098.96 88888.00 2015-07-23 04:23:37.000 204 33715.14 36.25 17098.96 88888.00 2015-07-23 04:23:38.000 204 33715.18 36.25 17098.95 88888.00 2015-07-23 04:23:39.000 204 33715.19 36.23 17098.95 88888.00 2015-07-23 04:23:40.000 204 33715.22 36.26 17099.00 37803.16 2015-07-23 04:23:41.000 204 33715.29 36.23 17098.99 88888.00 2015-07-23 04:23:42.000 204 33715.33 36.21 17098.97 88888.00 2015-07-23 04:23:43.000 204 33715.31 36.21 17098.94 88888.00 2015-07-23 04:23:44.000 204 33715.34 36.21 17098.93 88888.00 2015-07-23 04:23:45.000 204 33715.36 36.26 17098.94 37803.20 2015-07-23 04:23:46.000 204 33715.38 36.31 17098.92 88888.00 2015-07-23 04:23:47.000 204 33715.45 36.34 17098.92 88888.00 2015-07-23 04:23:48.000 204 33715.56 36.31 17098.91 88888.00 2015-07-23 04:23:49.000 204 33715.57 36.29 17098.90 88888.00 2015-07-23 04:23:50.000 204 33715.55 36.31 17098.90 37803.44 2015-07-23 04:23:51.000 204 33715.58 36.33 17098.91 88888.00 2015-07-23 04:23:52.000 204 33715.66 36.35 17098.94 88888.00 2015-07-23 04:23:53.000 204 33715.69 36.37 17098.90 88888.00 2015-07-23 04:23:54.000 204 33715.66 36.34 17098.84 88888.00 2015-07-23 04:23:55.000 204 33715.67 36.34 17098.84 37803.59 2015-07-23 04:23:56.000 204 33715.73 36.33 17098.81 88888.00 2015-07-23 04:23:57.000 204 33715.75 36.36 17098.83 88888.00 2015-07-23 04:23:58.000 204 33715.76 36.41 17098.83 88888.00 2015-07-23 04:23:59.000 204 33715.80 36.39 17098.81 88888.00 2015-07-23 04:24:00.000 204 33715.88 36.35 17098.81 37803.68 2015-07-23 04:24:01.000 204 33715.91 36.34 17098.87 88888.00 2015-07-23 04:24:02.000 204 33715.88 36.32 17098.90 88888.00 2015-07-23 04:24:03.000 204 33715.89 36.32 17098.87 88888.00 2015-07-23 04:24:04.000 204 33715.94 36.32 17098.86 88888.00 2015-07-23 04:24:05.000 204 33715.98 36.39 17098.85 37803.79 2015-07-23 04:24:06.000 204 33715.97 36.44 17098.87 88888.00 2015-07-23 04:24:07.000 204 33715.98 36.45 17098.87 88888.00 2015-07-23 04:24:08.000 204 33715.99 36.39 17098.86 88888.00 2015-07-23 04:24:09.000 204 33716.01 36.42 17098.87 88888.00 2015-07-23 04:24:10.000 204 33716.03 36.47 17098.83 37803.86 2015-07-23 04:24:11.000 204 33716.08 36.49 17098.86 88888.00 2015-07-23 04:24:12.000 204 33716.09 36.52 17098.91 88888.00 2015-07-23 04:24:13.000 204 33716.12 36.55 17098.90 88888.00 2015-07-23 04:24:14.000 204 33716.10 36.56 17098.89 88888.00 2015-07-23 04:24:15.000 204 33716.08 36.53 17098.89 37803.96 2015-07-23 04:24:16.000 204 33716.08 36.54 17098.87 88888.00 2015-07-23 04:24:17.000 204 33716.10 36.53 17098.91 88888.00 2015-07-23 04:24:18.000 204 33716.11 36.57 17098.87 88888.00 2015-07-23 04:24:19.000 204 33716.07 36.60 17098.89 88888.00 2015-07-23 04:24:20.000 204 33716.06 36.60 17098.90 37803.89 2015-07-23 04:24:21.000 204 33716.08 36.63 17098.91 88888.00 2015-07-23 04:24:22.000 204 33716.11 36.67 17098.88 88888.00 2015-07-23 04:24:23.000 204 33716.10 36.67 17098.94 88888.00 2015-07-23 04:24:24.000 204 33716.07 36.63 17098.94 88888.00 2015-07-23 04:24:25.000 204 33716.06 36.62 17098.90 37803.95 2015-07-23 04:24:26.000 204 33716.06 36.68 17098.90 88888.00 2015-07-23 04:24:27.000 204 33716.05 36.72 17098.92 88888.00 2015-07-23 04:24:28.000 204 33716.09 36.70 17098.90 88888.00 2015-07-23 04:24:29.000 204 33716.11 36.73 17098.89 88888.00 2015-07-23 04:24:30.000 204 33716.11 36.76 17098.89 37803.93 2015-07-23 04:24:31.000 204 33716.13 36.81 17098.92 88888.00 2015-07-23 04:24:32.000 204 33716.15 36.78 17098.95 88888.00 2015-07-23 04:24:33.000 204 33716.15 36.81 17098.92 88888.00 2015-07-23 04:24:34.000 204 33716.15 36.82 17098.90 88888.00 2015-07-23 04:24:35.000 204 33716.10 36.83 17098.90 37803.99 2015-07-23 04:24:36.000 204 33716.13 36.83 17098.91 88888.00 2015-07-23 04:24:37.000 204 33716.17 36.77 17098.84 88888.00 2015-07-23 04:24:38.000 204 33716.16 36.72 17098.83 88888.00 2015-07-23 04:24:39.000 204 33716.20 36.73 17098.86 88888.00 2015-07-23 04:24:40.000 204 33716.25 36.77 17098.86 37804.06 2015-07-23 04:24:41.000 204 33716.25 36.82 17098.84 88888.00 2015-07-23 04:24:42.000 204 33716.23 36.79 17098.83 88888.00 2015-07-23 04:24:43.000 204 33716.23 36.77 17098.81 88888.00 2015-07-23 04:24:44.000 204 33716.27 36.78 17098.83 88888.00 2015-07-23 04:24:45.000 204 33716.30 36.80 17098.84 37804.14 2015-07-23 04:24:46.000 204 33716.33 36.82 17098.84 88888.00 2015-07-23 04:24:47.000 204 33716.31 36.83 17098.81 88888.00 2015-07-23 04:24:48.000 204 33716.36 36.84 17098.82 88888.00 2015-07-23 04:24:49.000 204 33716.45 36.85 17098.83 88888.00 2015-07-23 04:24:50.000 204 33716.44 36.85 17098.81 37804.26 2015-07-23 04:24:51.000 204 33716.43 36.88 17098.77 88888.00 2015-07-23 04:24:52.000 204 33716.46 36.91 17098.83 88888.00 2015-07-23 04:24:53.000 204 33716.51 36.88 17098.80 88888.00 2015-07-23 04:24:54.000 204 33716.53 36.86 17098.80 88888.00 2015-07-23 04:24:55.000 204 33716.56 36.87 17098.83 37804.29 2015-07-23 04:24:56.000 204 33716.64 36.89 17098.86 88888.00 2015-07-23 04:24:57.000 204 33716.64 36.83 17098.82 88888.00 2015-07-23 04:24:58.000 204 33716.66 36.79 17098.80 88888.00 2015-07-23 04:24:59.000 204 33716.67 36.83 17098.81 88888.00 2015-07-23 04:25:00.000 204 33716.69 36.83 17098.82 37804.53 2015-07-23 04:25:01.000 204 33716.69 36.82 17098.80 88888.00 2015-07-23 04:25:02.000 204 33716.71 36.84 17098.83 88888.00 2015-07-23 04:25:03.000 204 33716.72 36.88 17098.83 88888.00 2015-07-23 04:25:04.000 204 33716.77 36.87 17098.82 88888.00 2015-07-23 04:25:05.000 204 33716.78 36.83 17098.81 37804.58 2015-07-23 04:25:06.000 204 33716.76 36.78 17098.88 88888.00 2015-07-23 04:25:07.000 204 33716.77 36.79 17098.85 88888.00 2015-07-23 04:25:08.000 204 33716.85 36.85 17098.87 88888.00 2015-07-23 04:25:09.000 204 33716.87 36.86 17098.83 88888.00 2015-07-23 04:25:10.000 204 33716.90 36.88 17098.82 37804.57 2015-07-23 04:25:11.000 204 33716.91 36.81 17098.81 88888.00 2015-07-23 04:25:12.000 204 33716.93 36.79 17098.80 88888.00 2015-07-23 04:25:13.000 204 33716.93 36.83 17098.77 88888.00 2015-07-23 04:25:14.000 204 33716.93 36.82 17098.75 88888.00 2015-07-23 04:25:15.000 204 33716.97 36.79 17098.72 37804.77 2015-07-23 04:25:16.000 204 33717.03 36.80 17098.76 88888.00 2015-07-23 04:25:17.000 204 33717.03 36.84 17098.77 88888.00 2015-07-23 04:25:18.000 204 33717.02 36.81 17098.79 88888.00 2015-07-23 04:25:19.000 204 33716.96 36.79 17098.81 88888.00 2015-07-23 04:25:20.000 204 33716.99 36.79 17098.78 37804.78 2015-07-23 04:25:21.000 204 33717.04 36.79 17098.78 88888.00 2015-07-23 04:25:22.000 204 33717.03 36.82 17098.74 88888.00 2015-07-23 04:25:23.000 204 33717.07 36.85 17098.76 88888.00 2015-07-23 04:25:24.000 204 33717.11 36.87 17098.76 88888.00 2015-07-23 04:25:25.000 204 33717.12 36.86 17098.77 37804.81 2015-07-23 04:25:26.000 204 33717.11 36.84 17098.78 88888.00 2015-07-23 04:25:27.000 204 33717.09 36.86 17098.82 88888.00 2015-07-23 04:25:28.000 204 33717.14 36.86 17098.84 88888.00 2015-07-23 04:25:29.000 204 33717.16 36.90 17098.84 88888.00 2015-07-23 04:25:30.000 204 33717.14 36.91 17098.85 37804.85 2015-07-23 04:25:31.000 204 33717.15 36.88 17098.80 88888.00 2015-07-23 04:25:32.000 204 33717.22 36.92 17098.80 88888.00 2015-07-23 04:25:33.000 204 33717.20 36.87 17098.79 88888.00 2015-07-23 04:25:34.000 204 33717.16 36.92 17098.77 88888.00 2015-07-23 04:25:35.000 204 33717.16 36.96 17098.81 37804.97 2015-07-23 04:25:36.000 204 33717.17 36.96 17098.80 88888.00 2015-07-23 04:25:37.000 204 33717.19 37.00 17098.81 88888.00 2015-07-23 04:25:38.000 204 33717.19 37.03 17098.79 88888.00 2015-07-23 04:25:39.000 204 33717.20 37.07 17098.77 88888.00 2015-07-23 04:25:40.000 204 33717.19 37.10 17098.77 37804.99 2015-07-23 04:25:41.000 204 33717.17 37.13 17098.76 88888.00 2015-07-23 04:25:42.000 204 33717.14 37.13 17098.79 88888.00 2015-07-23 04:25:43.000 204 33717.17 37.13 17098.77 88888.00 2015-07-23 04:25:44.000 204 33717.23 37.12 17098.76 88888.00 2015-07-23 04:25:45.000 204 33717.19 37.13 17098.73 37804.94 2015-07-23 04:25:46.000 204 33717.19 37.15 17098.74 88888.00 2015-07-23 04:25:47.000 204 33717.22 37.13 17098.81 88888.00 2015-07-23 04:25:48.000 204 33717.19 37.15 17098.82 88888.00 2015-07-23 04:25:49.000 204 33717.16 37.22 17098.83 88888.00 2015-07-23 04:25:50.000 204 33717.17 37.22 17098.83 37804.99 2015-07-23 04:25:51.000 204 33717.17 37.21 17098.84 88888.00 2015-07-23 04:25:52.000 204 33717.17 37.19 17098.82 88888.00 2015-07-23 04:25:53.000 204 33717.22 37.18 17098.82 88888.00 2015-07-23 04:25:54.000 204 33717.17 37.19 17098.81 88888.00 2015-07-23 04:25:55.000 204 33717.14 37.25 17098.79 37804.97 2015-07-23 04:25:56.000 204 33717.15 37.26 17098.81 88888.00 2015-07-23 04:25:57.000 204 33717.14 37.25 17098.83 88888.00 2015-07-23 04:25:58.000 204 33717.18 37.23 17098.80 88888.00 2015-07-23 04:25:59.000 204 33717.23 37.28 17098.79 88888.00 2015-07-23 04:26:00.000 204 33717.22 37.31 17098.79 37805.03 2015-07-23 04:26:01.000 204 33717.19 37.32 17098.76 88888.00 2015-07-23 04:26:02.000 204 33717.24 37.35 17098.78 88888.00 2015-07-23 04:26:03.000 204 33717.24 37.30 17098.79 88888.00 2015-07-23 04:26:04.000 204 33717.24 37.30 17098.81 88888.00 2015-07-23 04:26:05.000 204 33717.24 37.33 17098.80 37804.91 2015-07-23 04:26:06.000 204 33717.27 37.37 17098.82 88888.00 2015-07-23 04:26:07.000 204 33717.28 37.35 17098.83 88888.00 2015-07-23 04:26:08.000 204 33717.30 37.37 17098.78 88888.00 2015-07-23 04:26:09.000 204 33717.32 37.38 17098.83 88888.00 2015-07-23 04:26:10.000 204 33717.37 37.41 17098.77 37805.01 2015-07-23 04:26:11.000 204 33717.43 37.39 17098.75 88888.00 2015-07-23 04:26:12.000 204 33717.42 37.40 17098.80 88888.00 2015-07-23 04:26:13.000 204 33717.43 37.41 17098.79 88888.00 2015-07-23 04:26:14.000 204 33717.42 37.40 17098.82 88888.00 2015-07-23 04:26:15.000 204 33717.45 37.41 17098.81 37805.15 2015-07-23 04:26:16.000 204 33717.47 37.40 17098.80 88888.00 2015-07-23 04:26:17.000 204 33717.47 37.38 17098.80 88888.00 2015-07-23 04:26:18.000 204 33717.50 37.40 17098.79 88888.00 2015-07-23 04:26:19.000 204 33717.52 37.36 17098.76 88888.00 2015-07-23 04:26:20.000 204 33717.55 37.38 17098.76 37805.31 2015-07-23 04:26:21.000 204 33717.58 37.37 17098.77 88888.00 2015-07-23 04:26:22.000 204 33717.62 37.36 17098.82 88888.00 2015-07-23 04:26:23.000 204 33717.64 37.38 17098.82 88888.00 2015-07-23 04:26:24.000 204 33717.70 37.43 17098.80 88888.00 2015-07-23 04:26:25.000 204 33717.72 37.45 17098.82 37805.38 2015-07-23 04:26:26.000 204 33717.73 37.43 17098.80 88888.00 2015-07-23 04:26:27.000 204 33717.75 37.43 17098.77 88888.00 2015-07-23 04:26:28.000 204 33717.76 37.44 17098.76 88888.00 2015-07-23 04:26:29.000 204 33717.83 37.44 17098.74 88888.00 2015-07-23 04:26:30.000 204 33717.84 37.48 17098.75 37805.41 2015-07-23 04:26:31.000 204 33717.86 37.50 17098.72 88888.00 2015-07-23 04:26:32.000 204 33717.84 37.48 17098.73 88888.00 2015-07-23 04:26:33.000 204 33717.86 37.45 17098.74 88888.00 2015-07-23 04:26:34.000 204 33717.89 37.47 17098.75 88888.00 2015-07-23 04:26:35.000 204 33717.90 37.51 17098.76 37805.53 2015-07-23 04:26:36.000 204 33717.89 37.52 17098.75 88888.00 2015-07-23 04:26:37.000 204 33717.90 37.51 17098.76 88888.00 2015-07-23 04:26:38.000 204 33717.90 37.49 17098.76 88888.00 2015-07-23 04:26:39.000 204 33717.89 37.52 17098.75 88888.00 2015-07-23 04:26:40.000 204 33717.88 37.57 17098.76 37805.58 2015-07-23 04:26:41.000 204 33717.91 37.62 17098.79 88888.00 2015-07-23 04:26:42.000 204 33717.93 37.61 17098.80 88888.00 2015-07-23 04:26:43.000 204 33717.94 37.62 17098.77 88888.00 2015-07-23 04:26:44.000 204 33717.95 37.62 17098.79 88888.00 2015-07-23 04:26:45.000 204 33717.97 37.63 17098.82 37805.60 2015-07-23 04:26:46.000 204 33717.99 37.64 17098.82 88888.00 2015-07-23 04:26:47.000 204 33717.98 37.64 17098.81 88888.00 2015-07-23 04:26:48.000 204 33717.96 37.64 17098.77 88888.00 2015-07-23 04:26:49.000 204 33718.02 37.65 17098.78 88888.00 2015-07-23 04:26:50.000 204 33718.00 37.68 17098.78 37805.57 2015-07-23 04:26:51.000 204 33717.97 37.70 17098.77 88888.00 2015-07-23 04:26:52.000 204 33717.99 37.76 17098.78 88888.00 2015-07-23 04:26:53.000 204 33718.03 37.79 17098.80 88888.00 2015-07-23 04:26:54.000 204 33718.06 37.80 17098.77 88888.00 2015-07-23 04:26:55.000 204 33718.08 37.84 17098.76 37805.70 2015-07-23 04:26:56.000 204 33718.13 37.92 17098.77 88888.00 2015-07-23 04:26:57.000 204 33718.13 37.97 17098.75 88888.00 2015-07-23 04:26:58.000 204 33718.12 37.94 17098.75 88888.00 2015-07-23 04:26:59.000 204 33718.13 37.92 17098.75 88888.00 2015-07-23 04:27:00.000 204 33718.13 37.93 17098.79 37805.74 2015-07-23 04:27:01.000 204 33718.16 37.99 17098.75 88888.00 2015-07-23 04:27:02.000 204 33718.14 37.94 17098.71 88888.00 2015-07-23 04:27:03.000 204 33718.12 37.96 17098.71 88888.00 2015-07-23 04:27:04.000 204 33718.12 37.91 17098.71 88888.00 2015-07-23 04:27:05.000 204 33718.09 37.95 17098.72 37805.83 2015-07-23 04:27:06.000 204 33718.11 37.98 17098.74 88888.00 2015-07-23 04:27:07.000 204 33718.14 38.00 17098.74 88888.00 2015-07-23 04:27:08.000 204 33718.16 38.00 17098.74 88888.00 2015-07-23 04:27:09.000 204 33718.18 38.00 17098.74 88888.00 2015-07-23 04:27:10.000 204 33718.21 38.06 17098.72 37805.71 2015-07-23 04:27:11.000 204 33718.18 38.05 17098.69 88888.00 2015-07-23 04:27:12.000 204 33718.19 38.11 17098.71 88888.00 2015-07-23 04:27:13.000 204 33718.22 38.11 17098.69 88888.00 2015-07-23 04:27:14.000 204 33718.25 38.13 17098.67 88888.00 2015-07-23 04:27:15.000 204 33718.27 38.16 17098.66 37805.79 2015-07-23 04:27:16.000 204 33718.28 38.17 17098.65 88888.00 2015-07-23 04:27:17.000 204 33718.31 38.18 17098.64 88888.00 2015-07-23 04:27:18.000 204 33718.35 38.18 17098.68 88888.00 2015-07-23 04:27:19.000 204 33718.38 38.16 17098.66 88888.00 2015-07-23 04:27:20.000 204 33718.41 38.19 17098.64 37805.99 2015-07-23 04:27:21.000 204 33718.45 38.23 17098.68 88888.00 2015-07-23 04:27:22.000 204 33718.48 38.22 17098.69 88888.00 2015-07-23 04:27:23.000 204 33718.50 38.23 17098.68 88888.00 2015-07-23 04:27:24.000 204 33718.56 38.23 17098.69 88888.00 2015-07-23 04:27:25.000 204 33718.60 38.25 17098.69 37806.00 2015-07-23 04:27:26.000 204 33718.66 38.26 17098.68 88888.00 2015-07-23 04:27:27.000 204 33718.71 38.23 17098.67 88888.00 2015-07-23 04:27:28.000 204 33718.72 38.22 17098.67 88888.00 2015-07-23 04:27:29.000 204 33718.74 38.19 17098.69 88888.00 2015-07-23 04:27:30.000 204 33718.76 38.26 17098.76 37806.22 2015-07-23 04:27:31.000 204 33718.77 38.29 17098.77 88888.00 2015-07-23 04:27:32.000 204 33718.78 38.26 17098.76 88888.00 2015-07-23 04:27:33.000 204 33718.78 38.24 17098.72 88888.00 2015-07-23 04:27:34.000 204 33718.84 38.30 17098.64 88888.00 2015-07-23 04:27:35.000 204 33718.86 38.31 17098.62 37806.34 2015-07-23 04:27:36.000 204 33718.85 38.33 17098.60 88888.00 2015-07-23 04:27:37.000 204 33718.84 38.30 17098.62 88888.00 2015-07-23 04:27:38.000 204 33718.86 38.30 17098.63 88888.00 2015-07-23 04:27:39.000 204 33718.89 38.32 17098.65 88888.00 2015-07-23 04:27:40.000 204 33718.89 38.35 17098.68 37806.27 2015-07-23 04:27:41.000 204 33718.88 38.35 17098.66 88888.00 2015-07-23 04:27:42.000 204 33718.89 38.37 17098.68 88888.00 2015-07-23 04:27:43.000 204 33718.91 38.37 17098.66 88888.00 2015-07-23 04:27:44.000 204 33718.89 38.44 17098.62 88888.00 2015-07-23 04:27:45.000 204 33718.89 38.42 17098.60 37806.45 2015-07-23 04:27:46.000 204 33718.87 38.42 17098.58 88888.00 2015-07-23 04:27:47.000 204 33718.88 38.45 17098.63 88888.00 2015-07-23 04:27:48.000 204 33718.88 38.48 17098.62 88888.00 2015-07-23 04:27:49.000 204 33718.84 38.49 17098.59 88888.00 2015-07-23 04:27:50.000 204 33718.84 38.48 17098.61 37806.46 2015-07-23 04:27:51.000 204 33718.81 38.47 17098.61 88888.00 2015-07-23 04:27:52.000 204 33718.81 38.48 17098.58 88888.00 2015-07-23 04:27:53.000 204 33718.84 38.50 17098.64 88888.00 2015-07-23 04:27:54.000 204 33718.82 38.52 17098.61 88888.00 2015-07-23 04:27:55.000 204 33718.82 38.56 17098.60 37806.38 2015-07-23 04:27:56.000 204 33718.83 38.59 17098.65 88888.00 2015-07-23 04:27:57.000 204 33718.83 38.61 17098.67 88888.00 2015-07-23 04:27:58.000 204 33718.88 38.65 17098.71 88888.00 2015-07-23 04:27:59.000 204 33718.88 38.66 17098.73 88888.00 2015-07-23 04:28:00.000 204 33718.82 38.63 17098.76 37806.33 2015-07-23 04:28:01.000 204 33718.81 38.63 17098.71 88888.00 2015-07-23 04:28:02.000 204 33718.83 38.67 17098.72 88888.00 2015-07-23 04:28:03.000 204 33718.82 38.62 17098.70 88888.00 2015-07-23 04:28:04.000 204 33718.81 38.68 17098.70 88888.00 2015-07-23 04:28:05.000 204 33718.79 38.73 17098.71 37806.26 2015-07-23 04:28:06.000 204 33718.78 38.69 17098.67 88888.00 2015-07-23 04:28:07.000 204 33718.78 38.65 17098.66 88888.00 2015-07-23 04:28:08.000 204 33718.79 38.62 17098.61 88888.00 2015-07-23 04:28:09.000 204 33718.81 38.65 17098.61 88888.00 2015-07-23 04:28:10.000 204 33718.85 38.63 17098.60 37806.31 2015-07-23 04:28:11.000 204 33718.81 38.58 17098.60 88888.00 2015-07-23 04:28:12.000 204 33718.86 38.58 17098.63 88888.00 2015-07-23 04:28:13.000 204 33718.83 38.61 17098.63 88888.00 2015-07-23 04:28:14.000 204 33718.86 38.56 17098.66 88888.00 2015-07-23 04:28:15.000 204 33718.89 38.55 17098.71 37806.41 2015-07-23 04:28:16.000 204 33718.89 38.53 17098.71 88888.00 2015-07-23 04:28:17.000 204 33718.93 38.56 17098.70 88888.00 2015-07-23 04:28:18.000 204 33719.01 38.55 17098.68 88888.00 2015-07-23 04:28:19.000 204 33719.05 38.53 17098.68 88888.00 2015-07-23 04:28:20.000 204 33719.09 38.53 17098.64 37806.52 2015-07-23 04:28:21.000 204 33719.05 38.51 17098.62 88888.00 2015-07-23 04:28:22.000 204 33719.10 38.49 17098.61 88888.00 2015-07-23 04:28:23.000 204 33719.15 38.47 17098.58 88888.00 2015-07-23 04:28:24.000 204 33719.17 38.50 17098.59 88888.00 2015-07-23 04:28:25.000 204 33719.23 38.49 17098.61 37806.70 2015-07-23 04:28:26.000 204 33719.24 38.46 17098.61 88888.00 2015-07-23 04:28:27.000 204 33719.27 38.47 17098.60 88888.00 2015-07-23 04:28:28.000 204 33719.30 38.49 17098.61 88888.00 2015-07-23 04:28:29.000 204 33719.36 38.45 17098.61 88888.00 2015-07-23 04:28:30.000 204 33719.38 38.46 17098.60 37806.75 2015-07-23 04:28:31.000 204 33719.45 38.47 17098.62 88888.00 2015-07-23 04:28:32.000 204 33719.50 38.47 17098.63 88888.00 2015-07-23 04:28:33.000 204 33719.55 38.47 17098.64 88888.00 2015-07-23 04:28:34.000 204 33719.53 38.46 17098.63 88888.00 2015-07-23 04:28:35.000 204 33719.60 38.46 17098.66 37806.99 2015-07-23 04:28:36.000 204 33719.65 38.47 17098.66 88888.00 2015-07-23 04:28:37.000 204 33719.72 38.43 17098.67 88888.00 2015-07-23 04:28:38.000 204 33719.74 38.42 17098.64 88888.00 2015-07-23 04:28:39.000 204 33719.72 38.43 17098.60 88888.00 2015-07-23 04:28:40.000 204 33719.77 38.45 17098.60 37807.16 2015-07-23 04:28:41.000 204 33719.78 38.42 17098.55 88888.00 2015-07-23 04:28:42.000 204 33719.81 38.38 17098.59 88888.00 2015-07-23 04:28:43.000 204 33719.83 38.35 17098.57 88888.00 2015-07-23 04:28:44.000 204 33719.83 38.31 17098.56 88888.00 2015-07-23 04:28:45.000 204 33719.91 38.37 17098.59 37807.28 2015-07-23 04:28:46.000 204 33719.96 38.44 17098.60 88888.00 2015-07-23 04:28:47.000 204 33719.96 38.42 17098.58 88888.00 2015-07-23 04:28:48.000 204 33719.96 38.49 17098.60 88888.00 2015-07-23 04:28:49.000 204 33719.96 38.52 17098.56 88888.00 2015-07-23 04:28:50.000 204 33719.97 38.49 17098.57 37807.27 2015-07-23 04:28:51.000 204 33719.98 38.49 17098.58 88888.00 2015-07-23 04:28:52.000 204 33720.00 38.52 17098.57 88888.00 2015-07-23 04:28:53.000 204 33720.03 38.52 17098.55 88888.00 2015-07-23 04:28:54.000 204 33720.00 38.53 17098.55 88888.00 2015-07-23 04:28:55.000 204 33720.00 38.55 17098.56 37807.36 2015-07-23 04:28:56.000 204 33719.97 38.54 17098.57 88888.00 2015-07-23 04:28:57.000 204 33719.96 38.54 17098.59 88888.00 2015-07-23 04:28:58.000 204 33719.96 38.55 17098.54 88888.00 2015-07-23 04:28:59.000 204 33719.98 38.59 17098.53 88888.00 2015-07-23 04:29:00.000 204 33719.97 38.58 17098.54 37807.31 2015-07-23 04:29:01.000 204 33719.89 38.59 17098.56 88888.00 2015-07-23 04:29:02.000 204 33719.87 38.65 17098.57 88888.00 2015-07-23 04:29:03.000 204 33719.84 38.69 17098.54 88888.00 2015-07-23 04:29:04.000 204 33719.80 38.71 17098.49 88888.00 2015-07-23 04:29:05.000 204 33719.75 38.69 17098.52 37807.22 2015-07-23 04:29:06.000 204 33719.66 38.72 17098.55 88888.00 2015-07-23 04:29:07.000 204 33719.67 38.77 17098.55 88888.00 2015-07-23 04:29:08.000 204 33719.69 38.82 17098.56 88888.00 2015-07-23 04:29:09.000 204 33719.68 38.88 17098.57 88888.00 2015-07-23 04:29:10.000 204 33719.64 38.87 17098.56 37807.04 2015-07-23 04:29:11.000 204 33719.62 38.89 17098.55 88888.00 2015-07-23 04:29:12.000 204 33719.60 38.91 17098.54 88888.00 2015-07-23 04:29:13.000 204 33719.61 38.90 17098.50 88888.00 2015-07-23 04:29:14.000 204 33719.60 38.95 17098.51 88888.00 2015-07-23 04:29:15.000 204 33719.57 39.00 17098.55 37806.96 2015-07-23 04:29:16.000 204 33719.59 39.06 17098.57 88888.00 2015-07-23 04:29:17.000 204 33719.62 39.08 17098.56 88888.00 2015-07-23 04:29:18.000 204 33719.62 39.05 17098.54 88888.00 2015-07-23 04:29:19.000 204 33719.58 39.09 17098.49 88888.00 2015-07-23 04:29:20.000 204 33719.57 39.13 17098.53 37807.03 2015-07-23 04:29:21.000 204 33719.61 39.13 17098.55 88888.00 2015-07-23 04:29:22.000 204 33719.60 39.10 17098.56 88888.00 2015-07-23 04:29:23.000 204 33719.61 39.04 17098.57 88888.00 2015-07-23 04:29:24.000 204 33719.61 39.03 17098.55 88888.00 2015-07-23 04:29:25.000 204 33719.63 39.03 17098.54 37806.99 2015-07-23 04:29:26.000 204 33719.67 39.01 17098.58 88888.00 2015-07-23 04:29:27.000 204 33719.67 38.98 17098.54 88888.00 2015-07-23 04:29:28.000 204 33719.70 38.99 17098.54 88888.00 2015-07-23 04:29:29.000 204 33719.68 39.03 17098.54 88888.00 2015-07-23 04:29:30.000 204 33719.73 39.05 17098.55 37806.99 2015-07-23 04:29:31.000 204 33719.72 39.02 17098.58 88888.00 2015-07-23 04:29:32.000 204 33719.72 39.01 17098.57 88888.00 2015-07-23 04:29:33.000 204 33719.74 38.97 17098.58 88888.00 2015-07-23 04:29:34.000 204 33719.78 38.99 17098.57 88888.00 2015-07-23 04:29:35.000 204 33719.78 39.01 17098.54 37807.18 2015-07-23 04:29:36.000 204 33719.77 38.95 17098.53 88888.00 2015-07-23 04:29:37.000 204 33719.80 38.94 17098.58 88888.00 2015-07-23 04:29:38.000 204 33719.90 38.94 17098.61 88888.00 2015-07-23 04:29:39.000 204 33719.92 38.95 17098.59 88888.00 2015-07-23 04:29:40.000 204 33719.89 39.00 17098.59 37807.25 2015-07-23 04:29:41.000 204 33719.91 38.99 17098.55 88888.00 2015-07-23 04:29:42.000 204 33719.92 38.97 17098.54 88888.00 2015-07-23 04:29:43.000 204 33719.98 38.96 17098.54 88888.00 2015-07-23 04:29:44.000 204 33720.04 38.95 17098.53 88888.00 2015-07-23 04:29:45.000 204 33720.06 38.94 17098.50 37807.35 2015-07-23 04:29:46.000 204 33720.04 38.94 17098.54 88888.00 2015-07-23 04:29:47.000 204 33720.03 38.92 17098.59 88888.00 2015-07-23 04:29:48.000 204 33720.08 38.93 17098.59 88888.00 2015-07-23 04:29:49.000 204 33720.11 38.92 17098.57 88888.00 2015-07-23 04:29:50.000 204 33720.12 38.91 17098.54 37807.38 2015-07-23 04:29:51.000 204 33720.12 38.91 17098.50 88888.00 2015-07-23 04:29:52.000 204 33720.13 38.93 17098.51 88888.00 2015-07-23 04:29:53.000 204 33720.13 38.95 17098.55 88888.00 2015-07-23 04:29:54.000 204 33720.17 39.03 17098.56 88888.00 2015-07-23 04:29:55.000 204 33720.18 39.04 17098.57 37807.54 2015-07-23 04:29:56.000 204 33720.22 39.09 17098.55 88888.00 2015-07-23 04:29:57.000 204 33720.21 39.07 17098.51 88888.00 2015-07-23 04:29:58.000 204 33720.21 39.05 17098.53 88888.00 2015-07-23 04:29:59.000 204 33720.15 39.03 17098.53 88888.00 2015-07-23 04:30:00.000 204 33720.15 39.06 17098.53 37807.51 2015-07-23 04:30:01.000 204 33720.12 39.07 17098.55 88888.00 2015-07-23 04:30:02.000 204 33720.12 39.04 17098.53 88888.00 2015-07-23 04:30:03.000 204 33720.09 39.04 17098.53 88888.00 2015-07-23 04:30:04.000 204 33720.08 39.09 17098.57 88888.00 2015-07-23 04:30:05.000 204 33720.08 39.11 17098.56 37807.49 2015-07-23 04:30:06.000 204 33720.07 39.09 17098.55 88888.00 2015-07-23 04:30:07.000 204 33720.06 39.10 17098.57 88888.00 2015-07-23 04:30:08.000 204 33720.05 39.14 17098.57 88888.00 2015-07-23 04:30:09.000 204 33720.05 39.13 17098.53 88888.00 2015-07-23 04:30:10.000 204 33719.97 39.20 17098.50 37807.40 2015-07-23 04:30:11.000 204 33719.92 39.23 17098.55 88888.00 2015-07-23 04:30:12.000 204 33719.96 39.27 17098.55 88888.00 2015-07-23 04:30:13.000 204 33720.02 39.36 17098.57 88888.00 2015-07-23 04:30:14.000 204 33719.96 39.38 17098.57 88888.00 2015-07-23 04:30:15.000 204 33719.97 39.40 17098.59 37807.43 2015-07-23 04:30:16.000 204 33719.95 39.41 17098.58 88888.00 2015-07-23 04:30:17.000 204 33719.94 39.42 17098.57 88888.00 2015-07-23 04:30:18.000 204 33719.92 39.42 17098.55 88888.00 2015-07-23 04:30:19.000 204 33719.91 39.46 17098.54 88888.00 2015-07-23 04:30:20.000 204 33719.92 39.49 17098.57 37807.38 2015-07-23 04:30:21.000 204 33719.93 39.50 17098.56 88888.00 2015-07-23 04:30:22.000 204 33719.96 39.48 17098.53 88888.00 2015-07-23 04:30:23.000 204 33719.93 39.44 17098.54 88888.00 2015-07-23 04:30:24.000 204 33719.98 39.44 17098.51 88888.00 2015-07-23 04:30:25.000 204 33720.01 39.43 17098.53 37807.41 2015-07-23 04:30:26.000 204 33720.05 39.50 17098.57 88888.00 2015-07-23 04:30:27.000 204 33720.05 39.50 17098.60 88888.00 2015-07-23 04:30:28.000 204 33720.07 39.48 17098.59 88888.00 2015-07-23 04:30:29.000 204 33720.06 39.46 17098.54 88888.00 2015-07-23 04:30:30.000 204 33720.09 39.46 17098.56 37807.38 2015-07-23 04:30:31.000 204 33720.12 39.48 17098.56 88888.00 2015-07-23 04:30:32.000 204 33720.13 39.46 17098.57 88888.00 2015-07-23 04:30:33.000 204 33720.18 39.43 17098.57 88888.00 2015-07-23 04:30:34.000 204 33720.25 39.50 17098.54 88888.00 2015-07-23 04:30:35.000 204 33720.28 39.54 17098.56 37807.45 2015-07-23 04:30:36.000 204 33720.33 39.53 17098.55 88888.00 2015-07-23 04:30:37.000 204 33720.28 39.53 17098.53 88888.00 2015-07-23 04:30:38.000 204 33720.33 39.52 17098.54 88888.00 2015-07-23 04:30:39.000 204 33720.38 39.49 17098.54 88888.00 2015-07-23 04:30:40.000 204 33720.34 39.49 17098.52 37807.64 2015-07-23 04:30:41.000 204 33720.40 39.52 17098.54 88888.00 2015-07-23 04:30:42.000 204 33720.46 39.53 17098.57 88888.00 2015-07-23 04:30:43.000 204 33720.49 39.55 17098.59 88888.00 2015-07-23 04:30:44.000 204 33720.48 39.51 17098.60 88888.00 2015-07-23 04:30:45.000 204 33720.54 39.52 17098.54 37807.81 2015-07-23 04:30:46.000 204 33720.59 39.54 17098.49 88888.00 2015-07-23 04:30:47.000 204 33720.59 39.55 17098.53 88888.00 2015-07-23 04:30:48.000 204 33720.63 39.54 17098.51 88888.00 2015-07-23 04:30:49.000 204 33720.70 39.52 17098.53 88888.00 2015-07-23 04:30:50.000 204 33720.78 39.53 17098.50 37807.93 2015-07-23 04:30:51.000 204 33720.77 39.53 17098.52 88888.00 2015-07-23 04:30:52.000 204 33720.78 39.46 17098.55 88888.00 2015-07-23 04:30:53.000 204 33720.76 39.48 17098.55 88888.00 2015-07-23 04:30:54.000 204 33720.82 39.50 17098.54 88888.00 2015-07-23 04:30:55.000 204 33720.86 39.50 17098.53 37808.07 2015-07-23 04:30:56.000 204 33720.90 39.50 17098.52 88888.00 2015-07-23 04:30:57.000 204 33720.91 39.48 17098.47 88888.00 2015-07-23 04:30:58.000 204 33720.92 39.46 17098.50 88888.00 2015-07-23 04:30:59.000 204 33720.92 39.43 17098.47 88888.00 2015-07-23 04:31:00.000 204 33720.90 39.41 17098.47 37808.11 2015-07-23 04:31:01.000 204 33720.91 39.40 17098.48 88888.00 2015-07-23 04:31:02.000 204 33720.90 39.40 17098.48 88888.00 2015-07-23 04:31:03.000 204 33720.92 39.38 17098.51 88888.00 2015-07-23 04:31:04.000 204 33720.93 39.40 17098.47 88888.00 2015-07-23 04:31:05.000 204 33720.92 39.45 17098.44 37808.12 2015-07-23 04:31:06.000 204 33720.94 39.51 17098.44 88888.00 2015-07-23 04:31:07.000 204 33720.93 39.53 17098.44 88888.00 2015-07-23 04:31:08.000 204 33720.92 39.52 17098.43 88888.00 2015-07-23 04:31:09.000 204 33720.95 39.51 17098.46 88888.00 2015-07-23 04:31:10.000 204 33720.97 39.54 17098.48 37808.19 2015-07-23 04:31:11.000 204 33720.91 39.49 17098.49 88888.00 2015-07-23 04:31:12.000 204 33720.93 39.54 17098.50 88888.00 2015-07-23 04:31:13.000 204 33720.95 39.54 17098.50 88888.00 2015-07-23 04:31:14.000 204 33720.94 39.55 17098.52 88888.00 2015-07-23 04:31:15.000 204 33720.99 39.59 17098.54 37808.17 2015-07-23 04:31:16.000 204 33720.99 39.58 17098.53 88888.00 2015-07-23 04:31:17.000 204 33720.95 39.59 17098.55 88888.00 2015-07-23 04:31:18.000 204 33720.95 39.66 17098.56 88888.00 2015-07-23 04:31:19.000 204 33720.95 39.64 17098.55 88888.00 2015-07-23 04:31:20.000 204 33720.96 39.67 17098.58 37808.17 2015-07-23 04:31:21.000 204 33720.97 39.69 17098.58 88888.00 2015-07-23 04:31:22.000 204 33720.96 39.69 17098.59 88888.00 2015-07-23 04:31:23.000 204 33720.94 39.69 17098.61 88888.00 2015-07-23 04:31:24.000 204 33720.87 39.72 17098.63 88888.00 2015-07-23 04:31:25.000 204 33720.85 39.77 17098.62 37808.11 2015-07-23 04:31:26.000 204 33720.86 39.78 17098.62 88888.00 2015-07-23 04:31:27.000 204 33720.88 39.79 17098.61 88888.00 2015-07-23 04:31:28.000 204 33720.82 39.81 17098.57 88888.00 2015-07-23 04:31:29.000 204 33720.83 39.80 17098.58 88888.00 2015-07-23 04:31:30.000 204 33720.81 39.81 17098.54 37808.06 2015-07-23 04:31:31.000 204 33720.79 39.82 17098.54 88888.00 2015-07-23 04:31:32.000 204 33720.78 39.84 17098.56 88888.00 2015-07-23 04:31:33.000 204 33720.77 39.88 17098.56 88888.00 2015-07-23 04:31:34.000 204 33720.78 39.83 17098.58 88888.00 2015-07-23 04:31:35.000 204 33720.78 39.85 17098.61 37808.00 2015-07-23 04:31:36.000 204 33720.79 39.86 17098.60 88888.00 2015-07-23 04:31:37.000 204 33720.80 39.82 17098.62 88888.00 2015-07-23 04:31:38.000 204 33720.81 39.87 17098.62 88888.00 2015-07-23 04:31:39.000 204 33720.80 39.88 17098.59 88888.00 2015-07-23 04:31:40.000 204 33720.79 39.86 17098.60 37808.04 2015-07-23 04:31:41.000 204 33720.77 39.87 17098.58 88888.00 2015-07-23 04:31:42.000 204 33720.79 39.92 17098.58 88888.00 2015-07-23 04:31:43.000 204 33720.79 39.92 17098.58 88888.00 2015-07-23 04:31:44.000 204 33720.82 39.91 17098.60 88888.00 2015-07-23 04:31:45.000 204 33720.85 39.85 17098.61 37808.13 2015-07-23 04:31:46.000 204 33720.90 39.83 17098.61 88888.00 2015-07-23 04:31:47.000 204 33720.93 39.86 17098.62 88888.00 2015-07-23 04:31:48.000 204 33720.95 39.89 17098.61 88888.00 2015-07-23 04:31:49.000 204 33720.95 39.86 17098.62 88888.00 2015-07-23 04:31:50.000 204 33721.01 39.85 17098.64 37808.18 2015-07-23 04:31:51.000 204 33721.02 39.86 17098.63 88888.00 2015-07-23 04:31:52.000 204 33721.09 39.88 17098.60 88888.00 2015-07-23 04:31:53.000 204 33721.10 39.83 17098.62 88888.00 2015-07-23 04:31:54.000 204 33721.16 39.84 17098.59 88888.00 2015-07-23 04:31:55.000 204 33721.16 39.87 17098.59 37808.32 2015-07-23 04:31:56.000 204 33721.24 39.90 17098.61 88888.00 2015-07-23 04:31:57.000 204 33721.25 39.88 17098.64 88888.00 2015-07-23 04:31:58.000 204 33721.31 39.87 17098.62 88888.00 2015-07-23 04:31:59.000 204 33721.34 39.84 17098.60 88888.00 2015-07-23 04:32:00.000 204 33721.39 39.79 17098.60 37808.47 2015-07-23 04:32:01.000 204 33721.44 39.75 17098.62 88888.00 2015-07-23 04:32:02.000 204 33721.50 39.80 17098.62 88888.00 2015-07-23 04:32:03.000 204 33721.54 39.78 17098.56 88888.00 2015-07-23 04:32:04.000 204 33721.55 39.74 17098.51 88888.00 2015-07-23 04:32:05.000 204 33721.61 39.74 17098.51 37808.65 2015-07-23 04:32:06.000 204 33721.65 39.73 17098.47 88888.00 2015-07-23 04:32:07.000 204 33721.66 39.75 17098.47 88888.00 2015-07-23 04:32:08.000 204 33721.72 39.77 17098.51 88888.00 2015-07-23 04:32:09.000 204 33721.73 39.77 17098.49 88888.00 2015-07-23 04:32:10.000 204 33721.73 39.75 17098.48 37808.74 2015-07-23 04:32:11.000 204 33721.71 39.76 17098.48 88888.00 2015-07-23 04:32:12.000 204 33721.70 39.78 17098.54 88888.00 2015-07-23 04:32:13.000 204 33721.73 39.81 17098.47 88888.00 2015-07-23 04:32:14.000 204 33721.77 39.80 17098.47 88888.00 2015-07-23 04:32:15.000 204 33721.77 39.81 17098.48 37808.82 2015-07-23 04:32:16.000 204 33721.79 39.81 17098.48 88888.00 2015-07-23 04:32:17.000 204 33721.79 39.85 17098.47 88888.00 2015-07-23 04:32:18.000 204 33721.79 39.78 17098.46 88888.00 2015-07-23 04:32:19.000 204 33721.77 39.80 17098.46 88888.00 2015-07-23 04:32:20.000 204 33721.80 39.80 17098.47 37808.92 2015-07-23 04:32:21.000 204 33721.83 39.78 17098.50 88888.00 2015-07-23 04:32:22.000 204 33721.79 39.81 17098.52 88888.00 2015-07-23 04:32:23.000 204 33721.77 39.82 17098.54 88888.00 2015-07-23 04:32:24.000 204 33721.78 39.83 17098.51 88888.00 2015-07-23 04:32:25.000 204 33721.77 39.88 17098.52 37808.84 2015-07-23 04:32:26.000 204 33721.72 39.92 17098.54 88888.00 2015-07-23 04:32:27.000 204 33721.72 39.94 17098.54 88888.00 2015-07-23 04:32:28.000 204 33721.67 39.98 17098.46 88888.00 2015-07-23 04:32:29.000 204 33721.62 40.01 17098.48 88888.00 2015-07-23 04:32:30.000 204 33721.58 40.00 17098.53 37808.74 2015-07-23 04:32:31.000 204 33721.61 40.03 17098.54 88888.00 2015-07-23 04:32:32.000 204 33721.65 40.04 17098.55 88888.00 2015-07-23 04:32:33.000 204 33721.64 40.06 17098.57 88888.00 2015-07-23 04:32:34.000 204 33721.61 40.06 17098.56 88888.00 2015-07-23 04:32:35.000 204 33721.58 40.03 17098.57 37808.81 2015-07-23 04:32:36.000 204 33721.53 40.03 17098.56 88888.00 2015-07-23 04:32:37.000 204 33721.53 40.07 17098.57 88888.00 2015-07-23 04:32:38.000 204 33721.53 40.06 17098.57 88888.00 2015-07-23 04:32:39.000 204 33721.48 40.10 17098.57 88888.00 2015-07-23 04:32:40.000 204 33721.48 40.17 17098.56 37808.60 2015-07-23 04:32:41.000 204 33721.45 40.21 17098.57 88888.00 2015-07-23 04:32:42.000 204 33721.42 40.26 17098.55 88888.00 2015-07-23 04:32:43.000 204 33721.42 40.28 17098.56 88888.00 2015-07-23 04:32:44.000 204 33721.39 40.26 17098.53 88888.00 2015-07-23 04:32:45.000 204 33721.37 40.24 17098.53 37808.54 2015-07-23 04:32:46.000 204 33721.37 40.25 17098.52 88888.00 2015-07-23 04:32:47.000 204 33721.36 40.31 17098.53 88888.00 2015-07-23 04:32:48.000 204 33721.34 40.34 17098.53 88888.00 2015-07-23 04:32:49.000 204 33721.32 40.31 17098.54 88888.00 2015-07-23 04:32:50.000 204 33721.36 40.32 17098.54 37808.59 2015-07-23 04:32:51.000 204 33721.37 40.34 17098.58 88888.00 2015-07-23 04:32:52.000 204 33721.43 40.33 17098.61 88888.00 2015-07-23 04:32:53.000 204 33721.51 40.28 17098.58 88888.00 2015-07-23 04:32:54.000 204 33721.50 40.30 17098.57 88888.00 2015-07-23 04:32:55.000 204 33721.51 40.29 17098.58 37808.67 2015-07-23 04:32:56.000 204 33721.60 40.32 17098.61 88888.00 2015-07-23 04:32:57.000 204 33721.61 40.34 17098.62 88888.00 2015-07-23 04:32:58.000 204 33721.62 40.32 17098.58 88888.00 2015-07-23 04:32:59.000 204 33721.66 40.32 17098.55 88888.00 2015-07-23 04:33:00.000 204 33721.69 40.37 17098.54 37808.68 2015-07-23 04:33:01.000 204 33721.71 40.34 17098.57 88888.00 2015-07-23 04:33:02.000 204 33721.77 40.30 17098.55 88888.00 2015-07-23 04:33:03.000 204 33721.84 40.30 17098.56 88888.00 2015-07-23 04:33:04.000 204 33721.88 40.30 17098.55 88888.00 2015-07-23 04:33:05.000 204 33721.88 40.26 17098.51 37808.81 2015-07-23 04:33:06.000 204 33721.83 40.26 17098.49 88888.00 2015-07-23 04:33:07.000 204 33721.84 40.27 17098.45 88888.00 2015-07-23 04:33:08.000 204 33721.89 40.27 17098.49 88888.00 2015-07-23 04:33:09.000 204 33721.94 40.24 17098.47 88888.00 2015-07-23 04:33:10.000 204 33721.97 40.23 17098.43 37809.03 2015-07-23 04:33:11.000 204 33722.00 40.24 17098.48 88888.00 2015-07-23 04:33:12.000 204 33722.03 40.25 17098.51 88888.00 2015-07-23 04:33:13.000 204 33722.06 40.24 17098.48 88888.00 2015-07-23 04:33:14.000 204 33722.08 40.23 17098.51 88888.00 2015-07-23 04:33:15.000 204 33722.07 40.19 17098.55 37809.06 2015-07-23 04:33:16.000 204 33722.12 40.17 17098.56 88888.00 2015-07-23 04:33:17.000 204 33722.16 40.17 17098.58 88888.00 2015-07-23 04:33:18.000 204 33722.17 40.13 17098.50 88888.00 2015-07-23 04:33:19.000 204 33722.19 40.12 17098.47 88888.00 2015-07-23 04:33:20.000 204 33722.19 40.13 17098.49 37809.19 2015-07-23 04:33:21.000 204 33722.18 40.13 17098.44 88888.00 2015-07-23 04:33:22.000 204 33722.20 40.15 17098.49 88888.00 2015-07-23 04:33:23.000 204 33722.22 40.18 17098.50 88888.00 2015-07-23 04:33:24.000 204 33722.24 40.14 17098.49 88888.00 2015-07-23 04:33:25.000 204 33722.25 40.13 17098.47 37809.19 2015-07-23 04:33:26.000 204 33722.25 40.13 17098.51 88888.00 2015-07-23 04:33:27.000 204 33722.23 40.17 17098.51 88888.00 2015-07-23 04:33:28.000 204 33722.23 40.17 17098.50 88888.00 2015-07-23 04:33:29.000 204 33722.25 40.11 17098.51 88888.00 2015-07-23 04:33:30.000 204 33722.25 40.13 17098.53 37809.32 2015-07-23 04:33:31.000 204 33722.24 40.11 17098.48 88888.00 2015-07-23 04:33:32.000 204 33722.22 40.10 17098.43 88888.00 2015-07-23 04:33:33.000 204 33722.21 40.14 17098.44 88888.00 2015-07-23 04:33:34.000 204 33722.26 40.16 17098.47 88888.00 2015-07-23 04:33:35.000 204 33722.25 40.15 17098.43 37809.25 2015-07-23 04:33:36.000 204 33722.23 40.19 17098.48 88888.00 2015-07-23 04:33:37.000 204 33722.24 40.17 17098.50 88888.00 2015-07-23 04:33:38.000 204 33722.24 40.16 17098.54 88888.00 2015-07-23 04:33:39.000 204 33722.24 40.16 17098.56 88888.00 2015-07-23 04:33:40.000 204 33722.25 40.14 17098.49 37809.36 2015-07-23 04:33:41.000 204 33722.25 40.14 17098.47 88888.00 2015-07-23 04:33:42.000 204 33722.30 40.14 17098.46 88888.00 2015-07-23 04:33:43.000 204 33722.28 40.17 17098.49 88888.00 2015-07-23 04:33:44.000 204 33722.28 40.22 17098.50 88888.00 2015-07-23 04:33:45.000 204 33722.33 40.24 17098.51 37809.29 2015-07-23 04:33:46.000 204 33722.34 40.26 17098.48 88888.00 2015-07-23 04:33:47.000 204 33722.36 40.27 17098.47 88888.00 2015-07-23 04:33:48.000 204 33722.40 40.23 17098.47 88888.00 2015-07-23 04:33:49.000 204 33722.42 40.22 17098.51 88888.00 2015-07-23 04:33:50.000 204 33722.45 40.24 17098.50 37809.38 2015-07-23 04:33:51.000 204 33722.51 40.26 17098.52 88888.00 2015-07-23 04:33:52.000 204 33722.49 40.29 17098.49 88888.00 2015-07-23 04:33:53.000 204 33722.46 40.30 17098.50 88888.00 2015-07-23 04:33:54.000 204 33722.46 40.25 17098.47 88888.00 2015-07-23 04:33:55.000 204 33722.48 40.24 17098.49 37809.53 2015-07-23 04:33:56.000 204 33722.46 40.29 17098.52 88888.00 2015-07-23 04:33:57.000 204 33722.46 40.28 17098.49 88888.00 2015-07-23 04:33:58.000 204 33722.49 40.26 17098.51 88888.00 2015-07-23 04:33:59.000 204 33722.50 40.31 17098.52 88888.00 2015-07-23 04:34:00.000 204 33722.49 40.35 17098.48 37809.49 2015-07-23 04:34:01.000 204 33722.45 40.35 17098.48 88888.00 2015-07-23 04:34:02.000 204 33722.45 40.31 17098.49 88888.00 2015-07-23 04:34:03.000 204 33722.47 40.32 17098.48 88888.00 2015-07-23 04:34:04.000 204 33722.52 40.36 17098.45 88888.00 2015-07-23 04:34:05.000 204 33722.52 40.34 17098.45 37809.58 2015-07-23 04:34:06.000 204 33722.51 40.31 17098.48 88888.00 2015-07-23 04:34:07.000 204 33722.52 40.34 17098.50 88888.00 2015-07-23 04:34:08.000 204 33722.58 40.37 17098.48 88888.00 2015-07-23 04:34:09.000 204 33722.63 40.39 17098.48 88888.00 2015-07-23 04:34:10.000 204 33722.65 40.42 17098.49 37809.64 2015-07-23 04:34:11.000 204 33722.62 40.42 17098.49 88888.00 2015-07-23 04:34:12.000 204 33722.61 40.42 17098.45 88888.00 2015-07-23 04:34:13.000 204 33722.60 40.42 17098.46 88888.00 2015-07-23 04:34:14.000 204 33722.64 40.42 17098.49 88888.00 2015-07-23 04:34:15.000 204 33722.64 40.48 17098.48 37809.71 2015-07-23 04:34:16.000 204 33722.65 40.44 17098.45 88888.00 2015-07-23 04:34:17.000 204 33722.67 40.46 17098.48 88888.00 2015-07-23 04:34:18.000 204 33722.62 40.50 17098.50 88888.00 2015-07-23 04:34:19.000 204 33722.60 40.53 17098.47 88888.00 2015-07-23 04:34:20.000 204 33722.66 40.51 17098.45 37809.68 2015-07-23 04:34:21.000 204 33722.63 40.52 17098.47 88888.00 2015-07-23 04:34:22.000 204 33722.66 40.57 17098.49 88888.00 2015-07-23 04:34:23.000 204 33722.67 40.57 17098.45 88888.00 2015-07-23 04:34:24.000 204 33722.67 40.58 17098.46 88888.00 2015-07-23 04:34:25.000 204 33722.68 40.59 17098.49 37809.70 2015-07-23 04:34:26.000 204 33722.71 40.58 17098.49 88888.00 2015-07-23 04:34:27.000 204 33722.71 40.57 17098.46 88888.00 2015-07-23 04:34:28.000 204 33722.73 40.57 17098.45 88888.00 2015-07-23 04:34:29.000 204 33722.73 40.63 17098.44 88888.00 2015-07-23 04:34:30.000 204 33722.79 40.68 17098.39 37809.79 2015-07-23 04:34:31.000 204 33722.79 40.67 17098.40 88888.00 2015-07-23 04:34:32.000 204 33722.81 40.64 17098.43 88888.00 2015-07-23 04:34:33.000 204 33722.80 40.69 17098.41 88888.00 2015-07-23 04:34:34.000 204 33722.83 40.68 17098.40 88888.00 2015-07-23 04:34:35.000 204 33722.88 40.71 17098.42 37809.78 2015-07-23 04:34:36.000 204 33722.88 40.67 17098.36 88888.00 2015-07-23 04:34:37.000 204 33722.91 40.67 17098.35 88888.00 2015-07-23 04:34:38.000 204 33722.94 40.68 17098.39 88888.00 2015-07-23 04:34:39.000 204 33722.92 40.69 17098.40 88888.00 2015-07-23 04:34:40.000 204 33722.97 40.71 17098.40 37809.88 2015-07-23 04:34:41.000 204 33722.99 40.72 17098.38 88888.00 2015-07-23 04:34:42.000 204 33722.98 40.70 17098.38 88888.00 2015-07-23 04:34:43.000 204 33722.98 40.71 17098.39 88888.00 2015-07-23 04:34:44.000 204 33723.02 40.71 17098.38 88888.00 2015-07-23 04:34:45.000 204 33723.04 40.72 17098.40 37809.90 2015-07-23 04:34:46.000 204 33723.04 40.69 17098.39 88888.00 2015-07-23 04:34:47.000 204 33723.09 40.69 17098.37 88888.00 2015-07-23 04:34:48.000 204 33723.08 40.72 17098.40 88888.00 2015-07-23 04:34:49.000 204 33723.08 40.69 17098.39 88888.00 2015-07-23 04:34:50.000 204 33723.12 40.69 17098.37 37809.95 2015-07-23 04:34:51.000 204 33723.16 40.67 17098.35 88888.00 2015-07-23 04:34:52.000 204 33723.20 40.65 17098.32 88888.00 2015-07-23 04:34:53.000 204 33723.18 40.66 17098.31 88888.00 2015-07-23 04:34:54.000 204 33723.21 40.67 17098.35 88888.00 2015-07-23 04:34:55.000 204 33723.25 40.66 17098.34 37810.07 2015-07-23 04:34:56.000 204 33723.33 40.62 17098.35 88888.00 2015-07-23 04:34:57.000 204 33723.33 40.60 17098.37 88888.00 2015-07-23 04:34:58.000 204 33723.36 40.62 17098.37 88888.00 2015-07-23 04:34:59.000 204 33723.37 40.58 17098.41 88888.00 2015-07-23 04:35:00.000 204 33723.43 40.53 17098.36 37810.28 2015-07-23 04:35:01.000 204 33723.45 40.51 17098.40 88888.00 2015-07-23 04:35:02.000 204 33723.46 40.52 17098.43 88888.00 2015-07-23 04:35:03.000 204 33723.46 40.58 17098.43 88888.00 2015-07-23 04:35:04.000 204 33723.46 40.55 17098.43 88888.00 2015-07-23 04:35:05.000 204 33723.44 40.52 17098.43 37810.28 2015-07-23 04:35:06.000 204 33723.46 40.53 17098.42 88888.00 2015-07-23 04:35:07.000 204 33723.44 40.53 17098.41 88888.00 2015-07-23 04:35:08.000 204 33723.45 40.51 17098.40 88888.00 2015-07-23 04:35:09.000 204 33723.44 40.53 17098.41 88888.00 2015-07-23 04:35:10.000 204 33723.47 40.53 17098.41 37810.38 2015-07-23 04:35:11.000 204 33723.47 40.50 17098.39 88888.00 2015-07-23 04:35:12.000 204 33723.48 40.51 17098.43 88888.00 2015-07-23 04:35:13.000 204 33723.44 40.54 17098.42 88888.00 2015-07-23 04:35:14.000 204 33723.43 40.52 17098.40 88888.00 2015-07-23 04:35:15.000 204 33723.41 40.53 17098.40 37810.43 2015-07-23 04:35:16.000 204 33723.41 40.55 17098.39 88888.00 2015-07-23 04:35:17.000 204 33723.41 40.51 17098.38 88888.00 2015-07-23 04:35:18.000 204 33723.40 40.53 17098.38 88888.00 2015-07-23 04:35:19.000 204 33723.41 40.57 17098.37 88888.00 2015-07-23 04:35:20.000 204 33723.45 40.55 17098.40 37810.32 2015-07-23 04:35:21.000 204 33723.44 40.52 17098.45 88888.00 2015-07-23 04:35:22.000 204 33723.45 40.53 17098.45 88888.00 2015-07-23 04:35:23.000 204 33723.41 40.54 17098.46 88888.00 2015-07-23 04:35:24.000 204 33723.37 40.54 17098.44 88888.00 2015-07-23 04:35:25.000 204 33723.35 40.54 17098.45 37810.34 2015-07-23 04:35:26.000 204 33723.30 40.56 17098.50 88888.00 2015-07-23 04:35:27.000 204 33723.25 40.58 17098.50 88888.00 2015-07-23 04:35:28.000 204 33723.25 40.59 17098.52 88888.00 2015-07-23 04:35:29.000 204 33723.24 40.61 17098.49 88888.00 2015-07-23 04:35:30.000 204 33723.21 40.59 17098.47 37810.24 2015-07-23 04:35:31.000 204 33723.21 40.62 17098.50 88888.00 2015-07-23 04:35:32.000 204 33723.25 40.70 17098.49 88888.00 2015-07-23 04:35:33.000 204 33723.24 40.73 17098.47 88888.00 2015-07-23 04:35:34.000 204 33723.27 40.71 17098.48 88888.00 2015-07-23 04:35:35.000 204 33723.21 40.73 17098.47 37810.25 2015-07-23 04:35:36.000 204 33723.24 40.78 17098.47 88888.00 2015-07-23 04:35:37.000 204 33723.21 40.78 17098.50 88888.00 2015-07-23 04:35:38.000 204 33723.18 40.81 17098.53 88888.00 2015-07-23 04:35:39.000 204 33723.20 40.78 17098.50 88888.00 2015-07-23 04:35:40.000 204 33723.20 40.76 17098.46 37810.20 2015-07-23 04:35:41.000 204 33723.21 40.74 17098.46 88888.00 2015-07-23 04:35:42.000 204 33723.25 40.78 17098.46 88888.00 2015-07-23 04:35:43.000 204 33723.24 40.81 17098.46 88888.00 2015-07-23 04:35:44.000 204 33723.28 40.83 17098.49 88888.00 2015-07-23 04:35:45.000 204 33723.30 40.87 17098.51 37810.17 2015-07-23 04:35:46.000 204 33723.29 40.92 17098.52 88888.00 2015-07-23 04:35:47.000 204 33723.33 40.91 17098.51 88888.00 2015-07-23 04:35:48.000 204 33723.36 40.93 17098.50 88888.00 2015-07-23 04:35:49.000 204 33723.34 40.91 17098.50 88888.00 2015-07-23 04:35:50.000 204 33723.34 40.85 17098.50 37810.33 2015-07-23 04:35:51.000 204 33723.32 40.88 17098.54 88888.00 2015-07-23 04:35:52.000 204 33723.32 40.88 17098.54 88888.00 2015-07-23 04:35:53.000 204 33723.36 40.91 17098.55 88888.00 2015-07-23 04:35:54.000 204 33723.37 40.87 17098.54 88888.00 2015-07-23 04:35:55.000 204 33723.39 40.88 17098.58 37810.24 2015-07-23 04:35:56.000 204 33723.40 40.93 17098.58 88888.00 2015-07-23 04:35:57.000 204 33723.39 40.94 17098.53 88888.00 2015-07-23 04:35:58.000 204 33723.40 40.91 17098.53 88888.00 2015-07-23 04:35:59.000 204 33723.41 40.94 17098.51 88888.00 2015-07-23 04:36:00.000 204 33723.39 40.97 17098.47 37810.43 2015-07-23 04:36:01.000 204 33723.42 40.93 17098.44 88888.00 2015-07-23 04:36:02.000 204 33723.44 40.95 17098.47 88888.00 2015-07-23 04:36:03.000 204 33723.46 40.95 17098.49 88888.00 2015-07-23 04:36:04.000 204 33723.47 40.97 17098.49 88888.00 2015-07-23 04:36:05.000 204 33723.47 40.96 17098.51 37810.32 2015-07-23 04:36:06.000 204 33723.49 40.96 17098.51 88888.00 2015-07-23 04:36:07.000 204 33723.51 40.97 17098.49 88888.00 2015-07-23 04:36:08.000 204 33723.54 40.98 17098.49 88888.00 2015-07-23 04:36:09.000 204 33723.57 40.94 17098.47 88888.00 2015-07-23 04:36:10.000 204 33723.56 40.92 17098.48 37810.45 2015-07-23 04:36:11.000 204 33723.61 40.92 17098.46 88888.00 2015-07-23 04:36:12.000 204 33723.63 40.94 17098.46 88888.00 2015-07-23 04:36:13.000 204 33723.65 40.95 17098.47 88888.00 2015-07-23 04:36:14.000 204 33723.69 40.97 17098.46 88888.00 2015-07-23 04:36:15.000 204 33723.69 40.91 17098.46 37810.69 2015-07-23 04:36:16.000 204 33723.70 40.94 17098.45 88888.00 2015-07-23 04:36:17.000 204 33723.74 40.95 17098.47 88888.00 2015-07-23 04:36:18.000 204 33723.75 40.93 17098.50 88888.00 2015-07-23 04:36:19.000 204 33723.74 40.88 17098.49 88888.00 2015-07-23 04:36:20.000 204 33723.78 40.85 17098.50 37810.62 2015-07-23 04:36:21.000 204 33723.77 40.85 17098.51 88888.00 2015-07-23 04:36:22.000 204 33723.77 40.88 17098.49 88888.00 2015-07-23 04:36:23.000 204 33723.78 40.93 17098.49 88888.00 2015-07-23 04:36:24.000 204 33723.79 40.95 17098.52 88888.00 2015-07-23 04:36:25.000 204 33723.83 40.96 17098.51 37810.71 2015-07-23 04:36:26.000 204 33723.83 40.94 17098.47 88888.00 2015-07-23 04:36:27.000 204 33723.81 40.95 17098.48 88888.00 2015-07-23 04:36:28.000 204 33723.84 40.98 17098.49 88888.00 2015-07-23 04:36:29.000 204 33723.83 40.95 17098.48 88888.00 2015-07-23 04:36:30.000 204 33723.83 40.98 17098.52 37810.72 2015-07-23 04:36:31.000 204 33723.82 40.97 17098.49 88888.00 2015-07-23 04:36:32.000 204 33723.85 40.95 17098.50 88888.00 2015-07-23 04:36:33.000 204 33723.84 40.95 17098.49 88888.00 2015-07-23 04:36:34.000 204 33723.88 40.98 17098.50 88888.00 2015-07-23 04:36:35.000 204 33723.89 40.94 17098.49 37810.81 2015-07-23 04:36:36.000 204 33723.92 40.97 17098.47 88888.00 2015-07-23 04:36:37.000 204 33723.95 40.96 17098.46 88888.00 2015-07-23 04:36:38.000 204 33723.90 40.94 17098.46 88888.00 2015-07-23 04:36:39.000 204 33723.90 40.96 17098.45 88888.00 2015-07-23 04:36:40.000 204 33723.94 40.97 17098.47 37810.81 2015-07-23 04:36:41.000 204 33723.93 40.99 17098.48 88888.00 2015-07-23 04:36:42.000 204 33723.92 40.97 17098.50 88888.00 2015-07-23 04:36:43.000 204 33723.90 40.96 17098.49 88888.00 2015-07-23 04:36:44.000 204 33723.90 40.96 17098.45 88888.00 2015-07-23 04:36:45.000 204 33723.91 40.95 17098.47 37810.88 2015-07-23 04:36:46.000 204 33723.96 40.97 17098.49 88888.00 2015-07-23 04:36:47.000 204 33723.92 40.96 17098.53 88888.00 2015-07-23 04:36:48.000 204 33723.88 40.99 17098.55 88888.00 2015-07-23 04:36:49.000 204 33723.88 41.01 17098.50 88888.00 2015-07-23 04:36:50.000 204 33723.90 41.00 17098.49 37810.90 2015-07-23 04:36:51.000 204 33723.89 40.97 17098.51 88888.00 2015-07-23 04:36:52.000 204 33723.89 41.02 17098.54 88888.00 2015-07-23 04:36:53.000 204 33723.86 41.02 17098.51 88888.00 2015-07-23 04:36:54.000 204 33723.89 41.04 17098.50 88888.00 2015-07-23 04:36:55.000 204 33723.92 41.07 17098.51 37810.96 2015-07-23 04:36:56.000 204 33723.94 41.07 17098.50 88888.00 2015-07-23 04:36:57.000 204 33723.95 41.10 17098.54 88888.00 2015-07-23 04:36:58.000 204 33723.92 41.11 17098.51 88888.00 2015-07-23 04:36:59.000 204 33723.95 41.12 17098.49 88888.00 2015-07-23 04:37:00.000 204 33723.98 41.11 17098.49 37810.92 2015-07-23 04:37:01.000 204 33723.94 41.10 17098.48 88888.00 2015-07-23 04:37:02.000 204 33723.98 41.11 17098.51 88888.00 2015-07-23 04:37:03.000 204 33723.95 41.10 17098.51 88888.00 2015-07-23 04:37:04.000 204 33723.96 41.12 17098.54 88888.00 2015-07-23 04:37:05.000 204 33723.93 41.14 17098.54 37810.96 2015-07-23 04:37:06.000 204 33723.93 41.16 17098.52 88888.00 2015-07-23 04:37:07.000 204 33724.01 41.20 17098.53 88888.00 2015-07-23 04:37:08.000 204 33724.01 41.20 17098.54 88888.00 2015-07-23 04:37:09.000 204 33724.02 41.20 17098.53 88888.00 2015-07-23 04:37:10.000 204 33724.03 41.23 17098.56 37810.94 2015-07-23 04:37:11.000 204 33723.98 41.25 17098.56 88888.00 2015-07-23 04:37:12.000 204 33723.99 41.28 17098.51 88888.00 2015-07-23 04:37:13.000 204 33724.00 41.30 17098.52 88888.00 2015-07-23 04:37:14.000 204 33723.96 41.32 17098.52 88888.00 2015-07-23 04:37:15.000 204 33723.98 41.38 17098.48 37810.95 2015-07-23 04:37:16.000 204 33723.99 41.38 17098.47 88888.00 2015-07-23 04:37:17.000 204 33724.01 41.36 17098.47 88888.00 2015-07-23 04:37:18.000 204 33724.00 41.37 17098.50 88888.00 2015-07-23 04:37:19.000 204 33724.01 41.44 17098.47 88888.00 2015-07-23 04:37:20.000 204 33724.02 41.47 17098.48 37810.86 2015-07-23 04:37:21.000 204 33724.01 41.49 17098.49 88888.00 2015-07-23 04:37:22.000 204 33724.08 41.48 17098.48 88888.00 2015-07-23 04:37:23.000 204 33724.09 41.48 17098.48 88888.00 2015-07-23 04:37:24.000 204 33724.11 41.52 17098.50 88888.00 2015-07-23 04:37:25.000 204 33724.13 41.59 17098.46 37811.01 2015-07-23 04:37:26.000 204 33724.15 41.59 17098.50 88888.00 2015-07-23 04:37:27.000 204 33724.16 41.61 17098.55 88888.00 2015-07-23 04:37:28.000 204 33724.15 41.61 17098.52 88888.00 2015-07-23 04:37:29.000 204 33724.16 41.64 17098.48 88888.00 2015-07-23 04:37:30.000 204 33724.14 41.64 17098.47 37811.01 2015-07-23 04:37:31.000 204 33724.19 41.66 17098.50 88888.00 2015-07-23 04:37:32.000 204 33724.18 41.70 17098.56 88888.00 2015-07-23 04:37:33.000 204 33724.17 41.73 17098.55 88888.00 2015-07-23 04:37:34.000 204 33724.21 41.82 17098.52 88888.00 2015-07-23 04:37:35.000 204 33724.22 41.82 17098.51 37811.13 2015-07-23 04:37:36.000 204 33724.23 41.82 17098.52 88888.00 2015-07-23 04:37:37.000 204 33724.29 41.84 17098.51 88888.00 2015-07-23 04:37:38.000 204 33724.35 41.85 17098.48 88888.00 2015-07-23 04:37:39.000 204 33724.31 41.81 17098.46 88888.00 2015-07-23 04:37:40.000 204 33724.31 41.80 17098.42 37811.18 2015-07-23 04:37:41.000 204 33724.29 41.82 17098.49 88888.00 2015-07-23 04:37:42.000 204 33724.33 41.83 17098.48 88888.00 2015-07-23 04:37:43.000 204 33724.34 41.85 17098.49 88888.00 2015-07-23 04:37:44.000 204 33724.36 41.81 17098.48 88888.00 2015-07-23 04:37:45.000 204 33724.39 41.84 17098.46 37811.18 2015-07-23 04:37:46.000 204 33724.39 41.91 17098.51 88888.00 2015-07-23 04:37:47.000 204 33724.35 41.94 17098.48 88888.00 2015-07-23 04:37:48.000 204 33724.40 41.90 17098.45 88888.00 2015-07-23 04:37:49.000 204 33724.41 41.90 17098.46 88888.00 2015-07-23 04:37:50.000 204 33724.41 41.89 17098.49 37811.29 2015-07-23 04:37:51.000 204 33724.42 41.91 17098.50 88888.00 2015-07-23 04:37:52.000 204 33724.45 41.95 17098.50 88888.00 2015-07-23 04:37:53.000 204 33724.44 41.97 17098.50 88888.00 2015-07-23 04:37:54.000 204 33724.49 41.96 17098.50 88888.00 2015-07-23 04:37:55.000 204 33724.50 41.99 17098.52 37811.28 2015-07-23 04:37:56.000 204 33724.50 42.03 17098.52 88888.00 2015-07-23 04:37:57.000 204 33724.49 42.03 17098.49 88888.00 2015-07-23 04:37:58.000 204 33724.50 42.04 17098.51 88888.00 2015-07-23 04:37:59.000 204 33724.56 42.09 17098.48 88888.00 2015-07-23 04:38:00.000 204 33724.58 42.07 17098.48 37811.38 2015-07-23 04:38:01.000 204 33724.56 42.07 17098.46 88888.00 2015-07-23 04:38:02.000 204 33724.53 42.10 17098.46 88888.00 2015-07-23 04:38:03.000 204 33724.56 42.11 17098.49 88888.00 2015-07-23 04:38:04.000 204 33724.61 42.11 17098.52 88888.00 2015-07-23 04:38:05.000 204 33724.60 42.12 17098.49 37811.43 2015-07-23 04:38:06.000 204 33724.59 42.14 17098.50 88888.00 2015-07-23 04:38:07.000 204 33724.57 42.14 17098.44 88888.00 2015-07-23 04:38:08.000 204 33724.55 42.17 17098.46 88888.00 2015-07-23 04:38:09.000 204 33724.48 42.18 17098.46 88888.00 2015-07-23 04:38:10.000 204 33724.47 42.21 17098.46 37811.45 2015-07-23 04:38:11.000 204 33724.54 42.23 17098.46 88888.00 2015-07-23 04:38:12.000 204 33724.54 42.27 17098.47 88888.00 2015-07-23 04:38:13.000 204 33724.53 42.26 17098.48 88888.00 2015-07-23 04:38:14.000 204 33724.55 42.31 17098.51 88888.00 2015-07-23 04:38:15.000 204 33724.55 42.30 17098.46 37811.41 2015-07-23 04:38:16.000 204 33724.51 42.29 17098.43 88888.00 2015-07-23 04:38:17.000 204 33724.53 42.34 17098.41 88888.00 2015-07-23 04:38:18.000 204 33724.56 42.36 17098.39 88888.00 2015-07-23 04:38:19.000 204 33724.51 42.37 17098.42 88888.00 2015-07-23 04:38:20.000 204 33724.46 42.35 17098.39 37811.38 2015-07-23 04:38:21.000 204 33724.47 42.33 17098.38 88888.00 2015-07-23 04:38:22.000 204 33724.54 42.39 17098.44 88888.00 2015-07-23 04:38:23.000 204 33724.52 42.45 17098.42 88888.00 2015-07-23 04:38:24.000 204 33724.50 42.47 17098.47 88888.00 2015-07-23 04:38:25.000 204 33724.50 42.50 17098.45 37811.34 2015-07-23 04:38:26.000 204 33724.50 42.55 17098.43 88888.00 2015-07-23 04:38:27.000 204 33724.44 42.58 17098.44 88888.00 2015-07-23 04:38:28.000 204 33724.40 42.52 17098.48 88888.00 2015-07-23 04:38:29.000 204 33724.42 42.51 17098.47 88888.00 2015-07-23 04:38:30.000 204 33724.38 42.54 17098.52 37811.31 2015-07-23 04:38:31.000 204 33724.35 42.53 17098.51 88888.00 2015-07-23 04:38:32.000 204 33724.41 42.60 17098.51 88888.00 2015-07-23 04:38:33.000 204 33724.43 42.63 17098.49 88888.00 2015-07-23 04:38:34.000 204 33724.43 42.64 17098.49 88888.00 2015-07-23 04:38:35.000 204 33724.40 42.66 17098.53 37811.36 2015-07-23 04:38:36.000 204 33724.44 42.70 17098.51 88888.00 2015-07-23 04:38:37.000 204 33724.44 42.71 17098.50 88888.00 2015-07-23 04:38:38.000 204 33724.46 42.74 17098.54 88888.00 2015-07-23 04:38:39.000 204 33724.45 42.75 17098.52 88888.00 2015-07-23 04:38:40.000 204 33724.44 42.78 17098.52 37811.31 2015-07-23 04:38:41.000 204 33724.48 42.83 17098.58 88888.00 2015-07-23 04:38:42.000 204 33724.48 42.85 17098.56 88888.00 2015-07-23 04:38:43.000 204 33724.53 42.85 17098.54 88888.00 2015-07-23 04:38:44.000 204 33724.55 42.88 17098.56 88888.00 2015-07-23 04:38:45.000 204 33724.59 42.86 17098.55 37811.43 2015-07-23 04:38:46.000 204 33724.59 42.82 17098.55 88888.00 2015-07-23 04:38:47.000 204 33724.60 42.78 17098.56 88888.00 2015-07-23 04:38:48.000 204 33724.63 42.81 17098.59 88888.00 2015-07-23 04:38:49.000 204 33724.67 42.84 17098.60 88888.00 2015-07-23 04:38:50.000 204 33724.68 42.88 17098.55 37811.56 2015-07-23 04:38:51.000 204 33724.72 42.87 17098.47 88888.00 2015-07-23 04:38:52.000 204 33724.76 42.82 17098.51 88888.00 2015-07-23 04:38:53.000 204 33724.76 42.80 17098.57 88888.00 2015-07-23 04:38:54.000 204 33724.73 42.82 17098.56 88888.00 2015-07-23 04:38:55.000 204 33724.73 42.84 17098.55 37811.59 2015-07-23 04:38:56.000 204 33724.74 42.87 17098.47 88888.00 2015-07-23 04:38:57.000 204 33724.77 42.87 17098.50 88888.00 2015-07-23 04:38:58.000 204 33724.76 42.84 17098.54 88888.00 2015-07-23 04:38:59.000 204 33724.77 42.87 17098.54 88888.00 2015-07-23 04:39:00.000 204 33724.82 42.90 17098.51 37811.66 2015-07-23 04:39:01.000 204 33724.87 42.93 17098.51 88888.00 2015-07-23 04:39:02.000 204 33724.88 42.96 17098.52 88888.00 2015-07-23 04:39:03.000 204 33724.93 42.99 17098.50 88888.00 2015-07-23 04:39:04.000 204 33724.96 42.99 17098.52 88888.00 2015-07-23 04:39:05.000 204 33724.97 42.99 17098.52 37811.71 2015-07-23 04:39:06.000 204 33725.04 42.99 17098.51 88888.00 2015-07-23 04:39:07.000 204 33725.03 42.98 17098.51 88888.00 2015-07-23 04:39:08.000 204 33725.06 42.99 17098.47 88888.00 2015-07-23 04:39:09.000 204 33725.09 42.95 17098.47 88888.00 2015-07-23 04:39:10.000 204 33725.13 42.98 17098.47 37811.90 2015-07-23 04:39:11.000 204 33725.16 43.03 17098.48 88888.00 2015-07-23 04:39:12.000 204 33725.23 43.05 17098.50 88888.00 2015-07-23 04:39:13.000 204 33725.25 43.03 17098.46 88888.00 2015-07-23 04:39:14.000 204 33725.24 43.04 17098.47 88888.00 2015-07-23 04:39:15.000 204 33725.28 43.11 17098.47 37812.02 2015-07-23 04:39:16.000 204 33725.27 43.12 17098.45 88888.00 2015-07-23 04:39:17.000 204 33725.30 43.16 17098.45 88888.00 2015-07-23 04:39:18.000 204 33725.30 43.13 17098.44 88888.00 2015-07-23 04:39:19.000 204 33725.35 43.13 17098.45 88888.00 2015-07-23 04:39:20.000 204 33725.39 43.20 17098.48 37812.09 2015-07-23 04:39:21.000 204 33725.35 43.18 17098.49 88888.00 2015-07-23 04:39:22.000 204 33725.36 43.14 17098.51 88888.00 2015-07-23 04:39:23.000 204 33725.35 43.15 17098.49 88888.00 2015-07-23 04:39:24.000 204 33725.38 43.17 17098.47 88888.00 2015-07-23 04:39:25.000 204 33725.40 43.16 17098.48 37812.19 2015-07-23 04:39:26.000 204 33725.44 43.19 17098.46 88888.00 2015-07-23 04:39:27.000 204 33725.44 43.18 17098.45 88888.00 2015-07-23 04:39:28.000 204 33725.43 43.22 17098.42 88888.00 2015-07-23 04:39:29.000 204 33725.49 43.20 17098.47 88888.00 2015-07-23 04:39:30.000 204 33725.48 43.21 17098.48 37812.24 2015-07-23 04:39:31.000 204 33725.49 43.22 17098.47 88888.00 2015-07-23 04:39:32.000 204 33725.50 43.23 17098.49 88888.00 2015-07-23 04:39:33.000 204 33725.51 43.26 17098.50 88888.00 2015-07-23 04:39:34.000 204 33725.55 43.26 17098.49 88888.00 2015-07-23 04:39:35.000 204 33725.53 43.27 17098.48 37812.28 2015-07-23 04:39:36.000 204 33725.55 43.27 17098.44 88888.00 2015-07-23 04:39:37.000 204 33725.67 43.31 17098.44 88888.00 2015-07-23 04:39:38.000 204 33725.65 43.30 17098.40 88888.00 2015-07-23 04:39:39.000 204 33725.65 43.31 17098.40 88888.00 2015-07-23 04:39:40.000 204 33725.64 43.34 17098.38 37812.26 2015-07-23 04:39:41.000 204 33725.69 43.36 17098.41 88888.00 2015-07-23 04:39:42.000 204 33725.67 43.36 17098.41 88888.00 2015-07-23 04:39:43.000 204 33725.67 43.36 17098.41 88888.00 2015-07-23 04:39:44.000 204 33725.72 43.39 17098.43 88888.00 2015-07-23 04:39:45.000 204 33725.72 43.35 17098.47 37812.38 2015-07-23 04:39:46.000 204 33725.71 43.38 17098.44 88888.00 2015-07-23 04:39:47.000 204 33725.68 43.38 17098.38 88888.00 2015-07-23 04:39:48.000 204 33725.67 43.42 17098.38 88888.00 2015-07-23 04:39:49.000 204 33725.64 43.48 17098.35 88888.00 2015-07-23 04:39:50.000 204 33725.69 43.50 17098.41 37812.44 2015-07-23 04:39:51.000 204 33725.73 43.50 17098.39 88888.00 2015-07-23 04:39:52.000 204 33725.71 43.50 17098.41 88888.00 2015-07-23 04:39:53.000 204 33725.66 43.48 17098.45 88888.00 2015-07-23 04:39:54.000 204 33725.68 43.49 17098.44 88888.00 2015-07-23 04:39:55.000 204 33725.66 43.52 17098.46 37812.38 2015-07-23 04:39:56.000 204 33725.66 43.51 17098.46 88888.00 2015-07-23 04:39:57.000 204 33725.69 43.47 17098.45 88888.00 2015-07-23 04:39:58.000 204 33725.71 43.48 17098.46 88888.00 2015-07-23 04:39:59.000 204 33725.75 43.44 17098.48 88888.00 2015-07-23 04:40:00.000 204 33725.73 43.50 17098.48 37812.50 2015-07-23 04:40:01.000 204 33725.74 43.52 17098.46 88888.00 2015-07-23 04:40:02.000 204 33725.78 43.53 17098.49 88888.00 2015-07-23 04:40:03.000 204 33725.79 43.57 17098.49 88888.00 2015-07-23 04:40:04.000 204 33725.78 43.60 17098.46 88888.00 2015-07-23 04:40:05.000 204 33725.79 43.62 17098.39 37812.50 2015-07-23 04:40:06.000 204 33725.79 43.65 17098.44 88888.00 2015-07-23 04:40:07.000 204 33725.77 43.64 17098.46 88888.00 2015-07-23 04:40:08.000 204 33725.80 43.64 17098.46 88888.00 2015-07-23 04:40:09.000 204 33725.81 43.62 17098.43 88888.00 2015-07-23 04:40:10.000 204 33725.84 43.64 17098.43 37812.54 2015-07-23 04:40:11.000 204 33725.89 43.66 17098.47 88888.00 2015-07-23 04:40:12.000 204 33725.88 43.68 17098.46 88888.00 2015-07-23 04:40:13.000 204 33725.87 43.62 17098.44 88888.00 2015-07-23 04:40:14.000 204 33725.92 43.63 17098.39 88888.00 2015-07-23 04:40:15.000 204 33725.99 43.65 17098.44 37812.51 2015-07-23 04:40:16.000 204 33726.00 43.66 17098.47 88888.00 2015-07-23 04:40:17.000 204 33726.02 43.66 17098.46 88888.00 2015-07-23 04:40:18.000 204 33726.07 43.69 17098.45 88888.00 2015-07-23 04:40:19.000 204 33726.13 43.71 17098.43 88888.00 2015-07-23 04:40:20.000 204 33726.18 43.65 17098.44 37812.66 2015-07-23 04:40:21.000 204 33726.21 43.65 17098.42 88888.00 2015-07-23 04:40:22.000 204 33726.25 43.63 17098.43 88888.00 2015-07-23 04:40:23.000 204 33726.29 43.58 17098.40 88888.00 2015-07-23 04:40:24.000 204 33726.32 43.59 17098.44 88888.00 2015-07-23 04:40:25.000 204 33726.40 43.58 17098.44 37812.90 2015-07-23 04:40:26.000 204 33726.44 43.57 17098.40 88888.00 2015-07-23 04:40:27.000 204 33726.46 43.57 17098.34 88888.00 2015-07-23 04:40:28.000 204 33726.47 43.59 17098.33 88888.00 2015-07-23 04:40:29.000 204 33726.51 43.58 17098.35 88888.00 2015-07-23 04:40:30.000 204 33726.53 43.57 17098.35 37813.03 2015-07-23 04:40:31.000 204 33726.59 43.57 17098.39 88888.00 2015-07-23 04:40:32.000 204 33726.64 43.59 17098.39 88888.00 2015-07-23 04:40:33.000 204 33726.64 43.59 17098.37 88888.00 2015-07-23 04:40:34.000 204 33726.65 43.60 17098.33 88888.00 2015-07-23 04:40:35.000 204 33726.65 43.67 17098.36 37813.09 2015-07-23 04:40:36.000 204 33726.65 43.70 17098.39 88888.00 2015-07-23 04:40:37.000 204 33726.64 43.67 17098.39 88888.00 2015-07-23 04:40:38.000 204 33726.62 43.68 17098.33 88888.00 2015-07-23 04:40:39.000 204 33726.66 43.68 17098.31 88888.00 2015-07-23 04:40:40.000 204 33726.69 43.66 17098.34 37813.32 2015-07-23 04:40:41.000 204 33726.72 43.68 17098.38 88888.00 2015-07-23 04:40:42.000 204 33726.73 43.68 17098.40 88888.00 2015-07-23 04:40:43.000 204 33726.73 43.67 17098.36 88888.00 2015-07-23 04:40:44.000 204 33726.75 43.68 17098.35 88888.00 2015-07-23 04:40:45.000 204 33726.75 43.70 17098.40 37813.33 2015-07-23 04:40:46.000 204 33726.75 43.69 17098.39 88888.00 2015-07-23 04:40:47.000 204 33726.80 43.73 17098.42 88888.00 2015-07-23 04:40:48.000 204 33726.77 43.72 17098.40 88888.00 2015-07-23 04:40:49.000 204 33726.79 43.72 17098.39 88888.00 2015-07-23 04:40:50.000 204 33726.84 43.76 17098.37 37813.32 2015-07-23 04:40:51.000 204 33726.81 43.73 17098.36 88888.00 2015-07-23 04:40:52.000 204 33726.78 43.77 17098.39 88888.00 2015-07-23 04:40:53.000 204 33726.72 43.84 17098.41 88888.00 2015-07-23 04:40:54.000 204 33726.73 43.81 17098.41 88888.00 2015-07-23 04:40:55.000 204 33726.79 43.84 17098.38 37813.31 2015-07-23 04:40:56.000 204 33726.77 43.83 17098.38 88888.00 2015-07-23 04:40:57.000 204 33726.78 43.87 17098.39 88888.00 2015-07-23 04:40:58.000 204 33726.75 43.86 17098.44 88888.00 2015-07-23 04:40:59.000 204 33726.69 43.81 17098.48 88888.00 2015-07-23 04:41:00.000 204 33726.71 43.88 17098.46 37813.29 2015-07-23 04:41:01.000 204 33726.65 43.93 17098.38 88888.00 2015-07-23 04:41:02.000 204 33726.65 43.93 17098.38 88888.00 2015-07-23 04:41:03.000 204 33726.60 43.97 17098.40 88888.00 2015-07-23 04:41:04.000 204 33726.62 43.97 17098.40 88888.00 2015-07-23 04:41:05.000 204 33726.61 43.95 17098.39 37813.21 2015-07-23 04:41:06.000 204 33726.53 44.00 17098.38 88888.00 2015-07-23 04:41:07.000 204 33726.48 44.01 17098.40 88888.00 2015-07-23 04:41:08.000 204 33726.49 44.04 17098.43 88888.00 2015-07-23 04:41:09.000 204 33726.49 44.06 17098.40 88888.00 2015-07-23 04:41:10.000 204 33726.48 44.06 17098.39 37813.12 2015-07-23 04:41:11.000 204 33726.49 44.06 17098.38 88888.00 2015-07-23 04:41:12.000 204 33726.48 44.04 17098.41 88888.00 2015-07-23 04:41:13.000 204 33726.43 44.05 17098.43 88888.00 2015-07-23 04:41:14.000 204 33726.42 44.08 17098.43 88888.00 2015-07-23 04:41:15.000 204 33726.43 44.09 17098.42 37813.00 2015-07-23 04:41:16.000 204 33726.39 44.08 17098.41 88888.00 2015-07-23 04:41:17.000 204 33726.42 44.11 17098.45 88888.00 2015-07-23 04:41:18.000 204 33726.41 44.13 17098.43 88888.00 2015-07-23 04:41:19.000 204 33726.41 44.19 17098.42 88888.00 2015-07-23 04:41:20.000 204 33726.42 44.26 17098.43 37813.06 2015-07-23 04:41:21.000 204 33726.46 44.23 17098.43 88888.00 2015-07-23 04:41:22.000 204 33726.49 44.25 17098.46 88888.00 2015-07-23 04:41:23.000 204 33726.48 44.25 17098.45 88888.00 2015-07-23 04:41:24.000 204 33726.47 44.24 17098.45 88888.00 2015-07-23 04:41:25.000 204 33726.46 44.28 17098.48 37812.99 2015-07-23 04:41:26.000 204 33726.47 44.26 17098.46 88888.00 2015-07-23 04:41:27.000 204 33726.47 44.28 17098.47 88888.00 2015-07-23 04:41:28.000 204 33726.49 44.29 17098.43 88888.00 2015-07-23 04:41:29.000 204 33726.50 44.27 17098.47 88888.00 2015-07-23 04:41:30.000 204 33726.56 44.30 17098.46 37813.12 2015-07-23 04:41:31.000 204 33726.66 44.30 17098.45 88888.00 2015-07-23 04:41:32.000 204 33726.71 44.29 17098.43 88888.00 2015-07-23 04:41:33.000 204 33726.68 44.29 17098.42 88888.00 2015-07-23 04:41:34.000 204 33726.68 44.30 17098.43 88888.00 2015-07-23 04:41:35.000 204 33726.72 44.34 17098.41 37813.26 2015-07-23 04:41:36.000 204 33726.74 44.33 17098.41 88888.00 2015-07-23 04:41:37.000 204 33726.74 44.33 17098.43 88888.00 2015-07-23 04:41:38.000 204 33726.78 44.32 17098.40 88888.00 2015-07-23 04:41:39.000 204 33726.81 44.34 17098.41 88888.00 2015-07-23 04:41:40.000 204 33726.85 44.29 17098.41 37813.27 2015-07-23 04:41:41.000 204 33726.88 44.32 17098.42 88888.00 2015-07-23 04:41:42.000 204 33726.95 44.28 17098.43 88888.00 2015-07-23 04:41:43.000 204 33726.97 44.28 17098.41 88888.00 2015-07-23 04:41:44.000 204 33726.99 44.26 17098.39 88888.00 2015-07-23 04:41:45.000 204 33727.03 44.25 17098.40 37813.57 2015-07-23 04:41:46.000 204 33727.04 44.20 17098.44 88888.00 2015-07-23 04:41:47.000 204 33727.08 44.23 17098.43 88888.00 2015-07-23 04:41:48.000 204 33727.12 44.26 17098.42 88888.00 2015-07-23 04:41:49.000 204 33727.14 44.21 17098.43 88888.00 2015-07-23 04:41:50.000 204 33727.15 44.21 17098.44 37813.69 2015-07-23 04:41:51.000 204 33727.18 44.21 17098.41 88888.00 2015-07-23 04:41:52.000 204 33727.23 44.26 17098.42 88888.00 2015-07-23 04:41:53.000 204 33727.28 44.30 17098.41 88888.00 2015-07-23 04:41:54.000 204 33727.27 44.29 17098.42 88888.00 2015-07-23 04:41:55.000 204 33727.25 44.31 17098.45 37813.63 2015-07-23 04:41:56.000 204 33727.23 44.34 17098.43 88888.00 2015-07-23 04:41:57.000 204 33727.22 44.32 17098.44 88888.00 2015-07-23 04:41:58.000 204 33727.19 44.33 17098.40 88888.00 2015-07-23 04:41:59.000 204 33727.21 44.36 17098.41 88888.00 2015-07-23 04:42:00.000 204 33727.21 44.34 17098.39 37813.72 2015-07-23 04:42:01.000 204 33727.21 44.33 17098.39 88888.00 2015-07-23 04:42:02.000 204 33727.22 44.40 17098.41 88888.00 2015-07-23 04:42:03.000 204 33727.21 44.41 17098.39 88888.00 2015-07-23 04:42:04.000 204 33727.17 44.45 17098.39 88888.00 2015-07-23 04:42:05.000 204 33727.15 44.50 17098.40 37813.66 2015-07-23 04:42:06.000 204 33727.10 44.51 17098.40 88888.00 2015-07-23 04:42:07.000 204 33727.06 44.49 17098.40 88888.00 2015-07-23 04:42:08.000 204 33727.07 44.52 17098.36 88888.00 2015-07-23 04:42:09.000 204 33727.08 44.55 17098.40 88888.00 2015-07-23 04:42:10.000 204 33727.06 44.61 17098.45 37813.60 2015-07-23 04:42:11.000 204 33727.01 44.57 17098.42 88888.00 2015-07-23 04:42:12.000 204 33727.02 44.58 17098.49 88888.00 2015-07-23 04:42:13.000 204 33727.04 44.60 17098.50 88888.00 2015-07-23 04:42:14.000 204 33727.03 44.57 17098.47 88888.00 2015-07-23 04:42:15.000 204 33726.98 44.55 17098.45 37813.52 2015-07-23 04:42:16.000 204 33727.00 44.61 17098.42 88888.00 2015-07-23 04:42:17.000 204 33726.99 44.66 17098.42 88888.00 2015-07-23 04:42:18.000 204 33726.95 44.67 17098.42 88888.00 2015-07-23 04:42:19.000 204 33726.94 44.68 17098.43 88888.00 2015-07-23 04:42:20.000 204 33726.94 44.66 17098.44 37813.40 2015-07-23 04:42:21.000 204 33726.89 44.67 17098.47 88888.00 2015-07-23 04:42:22.000 204 33726.85 44.68 17098.51 88888.00 2015-07-23 04:42:23.000 204 33726.86 44.68 17098.50 88888.00 2015-07-23 04:42:24.000 204 33726.92 44.69 17098.51 88888.00 2015-07-23 04:42:25.000 204 33726.91 44.68 17098.50 37813.41 2015-07-23 04:42:26.000 204 33726.92 44.71 17098.47 88888.00 2015-07-23 04:42:27.000 204 33726.94 44.76 17098.47 88888.00 2015-07-23 04:42:28.000 204 33726.96 44.77 17098.46 88888.00 2015-07-23 04:42:29.000 204 33726.91 44.82 17098.50 88888.00 2015-07-23 04:42:30.000 204 33726.89 44.87 17098.52 37813.40 2015-07-23 04:42:31.000 204 33726.89 44.84 17098.55 88888.00 2015-07-23 04:42:32.000 204 33726.87 44.81 17098.51 88888.00 2015-07-23 04:42:33.000 204 33726.86 44.80 17098.49 88888.00 2015-07-23 04:42:34.000 204 33726.92 44.83 17098.51 88888.00 2015-07-23 04:42:35.000 204 33726.86 44.83 17098.52 37813.43 2015-07-23 04:42:36.000 204 33726.87 44.78 17098.54 88888.00 2015-07-23 04:42:37.000 204 33726.91 44.78 17098.49 88888.00 2015-07-23 04:42:38.000 204 33726.95 44.76 17098.51 88888.00 2015-07-23 04:42:39.000 204 33726.95 44.79 17098.51 88888.00 2015-07-23 04:42:40.000 204 33726.97 44.84 17098.47 37813.49 2015-07-23 04:42:41.000 204 33727.02 44.81 17098.46 88888.00 2015-07-23 04:42:42.000 204 33727.04 44.79 17098.45 88888.00 2015-07-23 04:42:43.000 204 33727.00 44.79 17098.44 88888.00 2015-07-23 04:42:44.000 204 33727.00 44.80 17098.42 88888.00 2015-07-23 04:42:45.000 204 33727.03 44.85 17098.46 37813.56 2015-07-23 04:42:46.000 204 33727.06 44.90 17098.45 88888.00 2015-07-23 04:42:47.000 204 33727.06 44.88 17098.49 88888.00 2015-07-23 04:42:48.000 204 33727.09 44.87 17098.49 88888.00 2015-07-23 04:42:49.000 204 33727.11 44.86 17098.46 88888.00 2015-07-23 04:42:50.000 204 33727.14 44.91 17098.49 37813.68 2015-07-23 04:42:51.000 204 33727.14 44.92 17098.47 88888.00 2015-07-23 04:42:52.000 204 33727.16 44.90 17098.49 88888.00 2015-07-23 04:42:53.000 204 33727.16 44.91 17098.51 88888.00 2015-07-23 04:42:54.000 204 33727.16 44.89 17098.52 88888.00 2015-07-23 04:42:55.000 204 33727.14 44.83 17098.48 37813.79 2015-07-23 04:42:56.000 204 33727.18 44.84 17098.47 88888.00 2015-07-23 04:42:57.000 204 33727.21 44.91 17098.49 88888.00 2015-07-23 04:42:58.000 204 33727.24 44.92 17098.49 88888.00 2015-07-23 04:42:59.000 204 33727.24 44.87 17098.48 88888.00 2015-07-23 04:43:00.000 204 33727.27 44.88 17098.46 37813.68 2015-07-23 04:43:01.000 204 33727.29 44.89 17098.44 88888.00 2015-07-23 04:43:02.000 204 33727.31 44.90 17098.43 88888.00 2015-07-23 04:43:03.000 204 33727.30 44.90 17098.46 88888.00 2015-07-23 04:43:04.000 204 33727.28 44.91 17098.44 88888.00 2015-07-23 04:43:05.000 204 33727.30 44.92 17098.43 37813.82 2015-07-23 04:43:06.000 204 33727.33 44.97 17098.41 88888.00 2015-07-23 04:43:07.000 204 33727.33 44.98 17098.40 88888.00 2015-07-23 04:43:08.000 204 33727.37 44.95 17098.40 88888.00 2015-07-23 04:43:09.000 204 33727.37 44.98 17098.40 88888.00 2015-07-23 04:43:10.000 204 33727.40 44.97 17098.37 37813.91 2015-07-23 04:43:11.000 204 33727.39 44.99 17098.38 88888.00 2015-07-23 04:43:12.000 204 33727.39 45.01 17098.42 88888.00 2015-07-23 04:43:13.000 204 33727.43 45.09 17098.42 88888.00 2015-07-23 04:43:14.000 204 33727.45 45.10 17098.40 88888.00 2015-07-23 04:43:15.000 204 33727.45 45.10 17098.39 37813.88 2015-07-23 04:43:16.000 204 33727.43 45.07 17098.39 88888.00 2015-07-23 04:43:17.000 204 33727.43 45.07 17098.42 88888.00 2015-07-23 04:43:18.000 204 33727.45 45.08 17098.42 88888.00 2015-07-23 04:43:19.000 204 33727.48 45.09 17098.44 88888.00 2015-07-23 04:43:20.000 204 33727.44 45.08 17098.45 37813.99 2015-07-23 04:43:21.000 204 33727.48 45.09 17098.44 88888.00 2015-07-23 04:43:22.000 204 33727.54 45.09 17098.44 88888.00 2015-07-23 04:43:23.000 204 33727.54 45.13 17098.42 88888.00 2015-07-23 04:43:24.000 204 33727.51 45.20 17098.42 88888.00 2015-07-23 04:43:25.000 204 33727.47 45.18 17098.40 37814.06 2015-07-23 04:43:26.000 204 33727.47 45.15 17098.41 88888.00 2015-07-23 04:43:27.000 204 33727.52 45.14 17098.39 88888.00 2015-07-23 04:43:28.000 204 33727.53 45.16 17098.38 88888.00 2015-07-23 04:43:29.000 204 33727.55 45.18 17098.38 88888.00 2015-07-23 04:43:30.000 204 33727.54 45.20 17098.37 37813.94 2015-07-23 04:43:31.000 204 33727.57 45.21 17098.38 88888.00 2015-07-23 04:43:32.000 204 33727.56 45.19 17098.39 88888.00 2015-07-23 04:43:33.000 204 33727.55 45.20 17098.34 88888.00 2015-07-23 04:43:34.000 204 33727.60 45.25 17098.35 88888.00 2015-07-23 04:43:35.000 204 33727.62 45.30 17098.40 37814.06 2015-07-23 04:43:36.000 204 33727.63 45.27 17098.41 88888.00 2015-07-23 04:43:37.000 204 33727.62 45.32 17098.43 88888.00 2015-07-23 04:43:38.000 204 33727.61 45.35 17098.42 88888.00 2015-07-23 04:43:39.000 204 33727.65 45.38 17098.46 88888.00 2015-07-23 04:43:40.000 204 33727.67 45.38 17098.44 37814.04 2015-07-23 04:43:41.000 204 33727.62 45.37 17098.39 88888.00 2015-07-23 04:43:42.000 204 33727.60 45.35 17098.35 88888.00 2015-07-23 04:43:43.000 204 33727.59 45.40 17098.37 88888.00 2015-07-23 04:43:44.000 204 33727.60 45.42 17098.38 88888.00 2015-07-23 04:43:45.000 204 33727.60 45.43 17098.40 37813.97 2015-07-23 04:43:46.000 204 33727.62 45.47 17098.42 88888.00 2015-07-23 04:43:47.000 204 33727.59 45.47 17098.37 88888.00 2015-07-23 04:43:48.000 204 33727.58 45.45 17098.41 88888.00 2015-07-23 04:43:49.000 204 33727.59 45.47 17098.38 88888.00 2015-07-23 04:43:50.000 204 33727.56 45.50 17098.35 37814.10 2015-07-23 04:43:51.000 204 33727.57 45.53 17098.33 88888.00 2015-07-23 04:43:52.000 204 33727.55 45.61 17098.38 88888.00 2015-07-23 04:43:53.000 204 33727.56 45.62 17098.41 88888.00 2015-07-23 04:43:54.000 204 33727.58 45.63 17098.39 88888.00 2015-07-23 04:43:55.000 204 33727.57 45.65 17098.35 37814.08 2015-07-23 04:43:56.000 204 33727.59 45.64 17098.35 88888.00 2015-07-23 04:43:57.000 204 33727.60 45.61 17098.34 88888.00 2015-07-23 04:43:58.000 204 33727.57 45.63 17098.30 88888.00 2015-07-23 04:43:59.000 204 33727.59 45.62 17098.25 88888.00 2015-07-23 04:44:00.000 204 33727.61 45.62 17098.30 37814.03 2015-07-23 04:44:01.000 204 33727.63 45.69 17098.35 88888.00 2015-07-23 04:44:02.000 204 33727.62 45.71 17098.35 88888.00 2015-07-23 04:44:03.000 204 33727.63 45.75 17098.35 88888.00 2015-07-23 04:44:04.000 204 33727.67 45.76 17098.35 88888.00 2015-07-23 04:44:05.000 204 33727.74 45.74 17098.33 37814.12 2015-07-23 04:44:06.000 204 33727.75 45.78 17098.31 88888.00 2015-07-23 04:44:07.000 204 33727.69 45.82 17098.34 88888.00 2015-07-23 04:44:08.000 204 33727.71 45.79 17098.36 88888.00 2015-07-23 04:44:09.000 204 33727.77 45.80 17098.37 88888.00 2015-07-23 04:44:10.000 204 33727.77 45.79 17098.38 37814.24 2015-07-23 04:44:11.000 204 33727.78 45.81 17098.33 88888.00 2015-07-23 04:44:12.000 204 33727.76 45.79 17098.31 88888.00 2015-07-23 04:44:13.000 204 33727.75 45.82 17098.33 88888.00 2015-07-23 04:44:14.000 204 33727.77 45.80 17098.32 88888.00 2015-07-23 04:44:15.000 204 33727.73 45.77 17098.33 37814.22 2015-07-23 04:44:16.000 204 33727.72 45.78 17098.34 88888.00 2015-07-23 04:44:17.000 204 33727.76 45.77 17098.34 88888.00 2015-07-23 04:44:18.000 204 33727.77 45.83 17098.37 88888.00 2015-07-23 04:44:19.000 204 33727.76 45.84 17098.38 88888.00 2015-07-23 04:44:20.000 204 33727.76 45.85 17098.40 37814.16 2015-07-23 04:44:21.000 204 33727.85 45.89 17098.41 88888.00 2015-07-23 04:44:22.000 204 33727.88 45.93 17098.44 88888.00 2015-07-23 04:44:23.000 204 33727.88 45.89 17098.43 88888.00 2015-07-23 04:44:24.000 204 33727.89 45.86 17098.42 88888.00 2015-07-23 04:44:25.000 204 33727.87 45.85 17098.41 37814.28 2015-07-23 04:44:26.000 204 33727.88 45.85 17098.40 88888.00 2015-07-23 04:44:27.000 204 33727.90 45.88 17098.39 88888.00 2015-07-23 04:44:28.000 204 33727.94 45.90 17098.42 88888.00 2015-07-23 04:44:29.000 204 33727.98 45.91 17098.42 88888.00 2015-07-23 04:44:30.000 204 33728.01 45.91 17098.41 37814.34 2015-07-23 04:44:31.000 204 33728.01 45.92 17098.41 88888.00 2015-07-23 04:44:32.000 204 33728.02 45.91 17098.41 88888.00 2015-07-23 04:44:33.000 204 33728.01 45.93 17098.42 88888.00 2015-07-23 04:44:34.000 204 33727.96 45.93 17098.38 88888.00 2015-07-23 04:44:35.000 204 33727.98 45.96 17098.35 37814.31 2015-07-23 04:44:36.000 204 33728.02 45.94 17098.38 88888.00 2015-07-23 04:44:37.000 204 33728.06 45.90 17098.37 88888.00 2015-07-23 04:44:38.000 204 33728.02 45.91 17098.36 88888.00 2015-07-23 04:44:39.000 204 33728.02 45.95 17098.39 88888.00 2015-07-23 04:44:40.000 204 33728.06 46.00 17098.39 37814.40 2015-07-23 04:44:41.000 204 33728.02 46.00 17098.39 88888.00 2015-07-23 04:44:42.000 204 33728.01 45.95 17098.41 88888.00 2015-07-23 04:44:43.000 204 33727.96 45.95 17098.36 88888.00 2015-07-23 04:44:44.000 204 33727.95 45.95 17098.33 88888.00 2015-07-23 04:44:45.000 204 33727.94 45.95 17098.32 37814.41 2015-07-23 04:44:46.000 204 33727.94 45.99 17098.38 88888.00 2015-07-23 04:44:47.000 204 33727.89 46.02 17098.33 88888.00 2015-07-23 04:44:48.000 204 33727.86 46.03 17098.36 88888.00 2015-07-23 04:44:49.000 204 33727.85 45.99 17098.40 88888.00 2015-07-23 04:44:50.000 204 33727.84 46.00 17098.38 37814.27 2015-07-23 04:44:51.000 204 33727.87 46.02 17098.37 88888.00 2015-07-23 04:44:52.000 204 33727.90 46.07 17098.38 88888.00 2015-07-23 04:44:53.000 204 33727.89 46.12 17098.38 88888.00 2015-07-23 04:44:54.000 204 33727.85 46.12 17098.39 88888.00 2015-07-23 04:44:55.000 204 33727.88 46.18 17098.40 37814.29 2015-07-23 04:44:56.000 204 33727.90 46.22 17098.42 88888.00 2015-07-23 04:44:57.000 204 33727.90 46.25 17098.41 88888.00 2015-07-23 04:44:58.000 204 33727.88 46.26 17098.43 88888.00 2015-07-23 04:44:59.000 204 33727.88 46.27 17098.45 88888.00 2015-07-23 04:45:00.000 204 33727.88 46.33 17098.43 37814.38 2015-07-23 04:45:01.000 204 33727.87 46.33 17098.43 88888.00 2015-07-23 04:45:02.000 204 33727.86 46.38 17098.41 88888.00 2015-07-23 04:45:03.000 204 33727.81 46.45 17098.41 88888.00 2015-07-23 04:45:04.000 204 33727.83 46.50 17098.47 88888.00 2015-07-23 04:45:05.000 204 33727.83 46.52 17098.46 37814.19 2015-07-23 04:45:06.000 204 33727.83 46.55 17098.46 88888.00 2015-07-23 04:45:07.000 204 33727.83 46.56 17098.44 88888.00 2015-07-23 04:45:08.000 204 33727.84 46.60 17098.44 88888.00 2015-07-23 04:45:09.000 204 33727.89 46.67 17098.45 88888.00 2015-07-23 04:45:10.000 204 33727.92 46.70 17098.48 37814.32 2015-07-23 04:45:11.000 204 33727.91 46.68 17098.51 88888.00 2015-07-23 04:45:12.000 204 33727.96 46.70 17098.52 88888.00 2015-07-23 04:45:13.000 204 33727.95 46.70 17098.45 88888.00 2015-07-23 04:45:14.000 204 33728.01 46.75 17098.44 88888.00 2015-07-23 04:45:15.000 204 33728.03 46.77 17098.44 37814.36 2015-07-23 04:45:16.000 204 33728.10 46.78 17098.45 88888.00 2015-07-23 04:45:17.000 204 33728.11 46.83 17098.44 88888.00 2015-07-23 04:45:18.000 204 33728.12 46.84 17098.35 88888.00 2015-07-23 04:45:19.000 204 33728.14 46.82 17098.40 88888.00 2015-07-23 04:45:20.000 204 33728.18 46.86 17098.40 37814.40 2015-07-23 04:45:21.000 204 33728.22 46.89 17098.38 88888.00 2015-07-23 04:45:22.000 204 33728.27 46.93 17098.37 88888.00 2015-07-23 04:45:23.000 204 33728.31 46.93 17098.37 88888.00 2015-07-23 04:45:24.000 204 33728.37 46.94 17098.36 88888.00 2015-07-23 04:45:25.000 204 33728.38 46.92 17098.31 37814.59 2015-07-23 04:45:26.000 204 33728.41 46.90 17098.31 88888.00 2015-07-23 04:45:27.000 204 33728.42 46.93 17098.33 88888.00 2015-07-23 04:45:28.000 204 33728.44 46.94 17098.31 88888.00 2015-07-23 04:45:29.000 204 33728.45 46.90 17098.31 88888.00 2015-07-23 04:45:30.000 204 33728.50 46.92 17098.32 37814.77 2015-07-23 04:45:31.000 204 33728.56 46.96 17098.34 88888.00 2015-07-23 04:45:32.000 204 33728.59 47.00 17098.34 88888.00 2015-07-23 04:45:33.000 204 33728.58 46.95 17098.33 88888.00 2015-07-23 04:45:34.000 204 33728.61 46.97 17098.36 88888.00 2015-07-23 04:45:35.000 204 33728.59 46.98 17098.34 37814.86 2015-07-23 04:45:36.000 204 33728.60 46.99 17098.35 88888.00 2015-07-23 04:45:37.000 204 33728.71 46.96 17098.37 88888.00 2015-07-23 04:45:38.000 204 33728.73 46.95 17098.37 88888.00 2015-07-23 04:45:39.000 204 33728.68 46.94 17098.33 88888.00 2015-07-23 04:45:40.000 204 33728.71 46.94 17098.37 37814.93 2015-07-23 04:45:41.000 204 33728.72 46.97 17098.38 88888.00 2015-07-23 04:45:42.000 204 33728.72 47.00 17098.38 88888.00 2015-07-23 04:45:43.000 204 33728.74 46.97 17098.37 88888.00 2015-07-23 04:45:44.000 204 33728.76 46.97 17098.32 88888.00 2015-07-23 04:45:45.000 204 33728.75 46.99 17098.32 37815.01 2015-07-23 04:45:46.000 204 33728.74 46.99 17098.34 88888.00 2015-07-23 04:45:47.000 204 33728.71 47.00 17098.35 88888.00 2015-07-23 04:45:48.000 204 33728.76 46.97 17098.33 88888.00 2015-07-23 04:45:49.000 204 33728.72 46.96 17098.31 88888.00 2015-07-23 04:45:50.000 204 33728.70 46.96 17098.25 37815.14 2015-07-23 04:45:51.000 204 33728.72 47.00 17098.24 88888.00 2015-07-23 04:45:52.000 204 33728.79 47.05 17098.25 88888.00 2015-07-23 04:45:53.000 204 33728.72 47.04 17098.26 88888.00 2015-07-23 04:45:54.000 204 33728.72 47.03 17098.28 88888.00 2015-07-23 04:45:55.000 204 33728.74 47.11 17098.29 37815.07 2015-07-23 04:45:56.000 204 33728.73 47.11 17098.29 88888.00 2015-07-23 04:45:57.000 204 33728.73 47.10 17098.27 88888.00 2015-07-23 04:45:58.000 204 33728.75 47.13 17098.30 88888.00 2015-07-23 04:45:59.000 204 33728.72 47.18 17098.31 88888.00 2015-07-23 04:46:00.000 204 33728.67 47.23 17098.34 37814.99 2015-07-23 04:46:01.000 204 33728.68 47.28 17098.33 88888.00 2015-07-23 04:46:02.000 204 33728.63 47.31 17098.33 88888.00 2015-07-23 04:46:03.000 204 33728.58 47.29 17098.32 88888.00 2015-07-23 04:46:04.000 204 33728.60 47.31 17098.30 88888.00 2015-07-23 04:46:05.000 204 33728.56 47.32 17098.30 37814.92 2015-07-23 04:46:06.000 204 33728.52 47.34 17098.31 88888.00 2015-07-23 04:46:07.000 204 33728.47 47.39 17098.30 88888.00 2015-07-23 04:46:08.000 204 33728.46 47.45 17098.33 88888.00 2015-07-23 04:46:09.000 204 33728.45 47.49 17098.40 88888.00 2015-07-23 04:46:10.000 204 33728.41 47.55 17098.41 37814.88 2015-07-23 04:46:11.000 204 33728.40 47.58 17098.41 88888.00 2015-07-23 04:46:12.000 204 33728.40 47.62 17098.45 88888.00 2015-07-23 04:46:13.000 204 33728.39 47.63 17098.42 88888.00 2015-07-23 04:46:14.000 204 33728.40 47.68 17098.39 88888.00 2015-07-23 04:46:15.000 204 33728.39 47.73 17098.40 37814.62 2015-07-23 04:46:16.000 204 33728.36 47.74 17098.43 88888.00 2015-07-23 04:46:17.000 204 33728.30 47.74 17098.39 88888.00 2015-07-23 04:46:18.000 204 33728.30 47.77 17098.38 88888.00 2015-07-23 04:46:19.000 204 33728.28 47.78 17098.40 88888.00 2015-07-23 04:46:20.000 204 33728.28 47.79 17098.41 37814.64 2015-07-23 04:46:21.000 204 33728.23 47.83 17098.41 88888.00 2015-07-23 04:46:22.000 204 33728.26 47.86 17098.39 88888.00 2015-07-23 04:46:23.000 204 33728.24 47.87 17098.39 88888.00 2015-07-23 04:46:24.000 204 33728.25 47.87 17098.43 88888.00 2015-07-23 04:46:25.000 204 33728.25 47.85 17098.42 37814.60 2015-07-23 04:46:26.000 204 33728.27 47.86 17098.41 88888.00 2015-07-23 04:46:27.000 204 33728.25 47.86 17098.42 88888.00 2015-07-23 04:46:28.000 204 33728.25 47.87 17098.43 88888.00 2015-07-23 04:46:29.000 204 33728.27 47.91 17098.40 88888.00 2015-07-23 04:46:30.000 204 33728.28 47.96 17098.39 37814.64 2015-07-23 04:46:31.000 204 33728.27 47.92 17098.39 88888.00 2015-07-23 04:46:32.000 204 33728.28 47.91 17098.42 88888.00 2015-07-23 04:46:33.000 204 33728.32 47.94 17098.42 88888.00 2015-07-23 04:46:34.000 204 33728.36 47.99 17098.40 88888.00 2015-07-23 04:46:35.000 204 33728.35 47.97 17098.40 37814.66 2015-07-23 04:46:36.000 204 33728.35 47.95 17098.40 88888.00 2015-07-23 04:46:37.000 204 33728.37 47.95 17098.42 88888.00 2015-07-23 04:46:38.000 204 33728.42 47.95 17098.43 88888.00 2015-07-23 04:46:39.000 204 33728.47 48.01 17098.43 88888.00 2015-07-23 04:46:40.000 204 33728.49 48.01 17098.39 37814.71 2015-07-23 04:46:41.000 204 33728.53 47.98 17098.37 88888.00 2015-07-23 04:46:42.000 204 33728.54 47.97 17098.38 88888.00 2015-07-23 04:46:43.000 204 33728.55 47.98 17098.37 88888.00 2015-07-23 04:46:44.000 204 33728.62 47.95 17098.37 88888.00 2015-07-23 04:46:45.000 204 33728.66 47.93 17098.39 37814.95 2015-07-23 04:46:46.000 204 33728.70 47.94 17098.40 88888.00 2015-07-23 04:46:47.000 204 33728.72 47.94 17098.43 88888.00 2015-07-23 04:46:48.000 204 33728.75 47.96 17098.39 88888.00 2015-07-23 04:46:49.000 204 33728.78 47.92 17098.40 88888.00 2015-07-23 04:46:50.000 204 33728.79 47.92 17098.42 37814.96 2015-07-23 04:46:51.000 204 33728.82 47.97 17098.45 88888.00 2015-07-23 04:46:52.000 204 33728.81 48.01 17098.43 88888.00 2015-07-23 04:46:53.000 204 33728.84 47.96 17098.38 88888.00 2015-07-23 04:46:54.000 204 33728.87 47.97 17098.39 88888.00 2015-07-23 04:46:55.000 204 33728.86 47.95 17098.42 37815.14 2015-07-23 04:46:56.000 204 33728.84 47.97 17098.40 88888.00 2015-07-23 04:46:57.000 204 33728.82 48.01 17098.41 88888.00 2015-07-23 04:46:58.000 204 33728.83 48.02 17098.40 88888.00 2015-07-23 04:46:59.000 204 33728.82 48.03 17098.37 88888.00 2015-07-23 04:47:00.000 204 33728.81 48.05 17098.38 37815.13 2015-07-23 04:47:01.000 204 33728.80 48.06 17098.42 88888.00 2015-07-23 04:47:02.000 204 33728.87 48.10 17098.47 88888.00 2015-07-23 04:47:03.000 204 33728.86 48.12 17098.42 88888.00 2015-07-23 04:47:04.000 204 33728.91 48.16 17098.38 88888.00 2015-07-23 04:47:05.000 204 33728.94 48.16 17098.38 37815.18 2015-07-23 04:47:06.000 204 33728.94 48.14 17098.37 88888.00 2015-07-23 04:47:07.000 204 33728.92 48.12 17098.37 88888.00 2015-07-23 04:47:08.000 204 33728.95 48.15 17098.36 88888.00 2015-07-23 04:47:09.000 204 33728.93 48.17 17098.38 88888.00 2015-07-23 04:47:10.000 204 33728.89 48.22 17098.40 37815.25 2015-07-23 04:47:11.000 204 33728.91 48.31 17098.35 88888.00 2015-07-23 04:47:12.000 204 33728.95 48.28 17098.37 88888.00 2015-07-23 04:47:13.000 204 33728.93 48.25 17098.35 88888.00 2015-07-23 04:47:14.000 204 33728.90 48.21 17098.35 88888.00 2015-07-23 04:47:15.000 204 33728.92 48.22 17098.42 37815.21 2015-07-23 04:47:16.000 204 33728.94 48.29 17098.44 88888.00 2015-07-23 04:47:17.000 204 33728.92 48.26 17098.40 88888.00 2015-07-23 04:47:18.000 204 33728.96 48.27 17098.37 88888.00 2015-07-23 04:47:19.000 204 33728.94 48.29 17098.33 88888.00 2015-07-23 04:47:20.000 204 33728.98 48.35 17098.35 37815.29 2015-07-23 04:47:21.000 204 33729.00 48.31 17098.36 88888.00 2015-07-23 04:47:22.000 204 33729.02 48.32 17098.34 88888.00 2015-07-23 04:47:23.000 204 33728.98 48.28 17098.33 88888.00 2015-07-23 04:47:24.000 204 33728.96 48.32 17098.34 88888.00 2015-07-23 04:47:25.000 204 33728.92 48.33 17098.36 37815.35 2015-07-23 04:47:26.000 204 33728.89 48.33 17098.36 88888.00 2015-07-23 04:47:27.000 204 33728.93 48.35 17098.40 88888.00 2015-07-23 04:47:28.000 204 33728.90 48.34 17098.35 88888.00 2015-07-23 04:47:29.000 204 33728.92 48.35 17098.34 88888.00 2015-07-23 04:47:30.000 204 33728.95 48.38 17098.35 37815.20 2015-07-23 04:47:31.000 204 33728.95 48.40 17098.37 88888.00 2015-07-23 04:47:32.000 204 33728.92 48.45 17098.41 88888.00 2015-07-23 04:47:33.000 204 33728.90 48.43 17098.39 88888.00 2015-07-23 04:47:34.000 204 33728.90 48.45 17098.43 88888.00 2015-07-23 04:47:35.000 204 33728.90 48.47 17098.42 37815.24 2015-07-23 04:47:36.000 204 33728.85 48.47 17098.39 88888.00 2015-07-23 04:47:37.000 204 33728.87 48.47 17098.40 88888.00 2015-07-23 04:47:38.000 204 33728.82 48.49 17098.41 88888.00 2015-07-23 04:47:39.000 204 33728.79 48.49 17098.39 88888.00 2015-07-23 04:47:40.000 204 33728.78 48.51 17098.42 37815.13 2015-07-23 04:47:41.000 204 33728.74 48.50 17098.40 88888.00 2015-07-23 04:47:42.000 204 33728.74 48.55 17098.40 88888.00 2015-07-23 04:47:43.000 204 33728.71 48.61 17098.43 88888.00 2015-07-23 04:47:44.000 204 33728.71 48.56 17098.41 88888.00 2015-07-23 04:47:45.000 204 33728.71 48.56 17098.43 37815.06 2015-07-23 04:47:46.000 204 33728.69 48.58 17098.42 88888.00 2015-07-23 04:47:47.000 204 33728.69 48.56 17098.44 88888.00 2015-07-23 04:47:48.000 204 33728.69 48.57 17098.41 88888.00 2015-07-23 04:47:49.000 204 33728.65 48.62 17098.39 88888.00 2015-07-23 04:47:50.000 204 33728.65 48.65 17098.41 37815.04 2015-07-23 04:47:51.000 204 33728.65 48.64 17098.38 88888.00 2015-07-23 04:47:52.000 204 33728.65 48.61 17098.40 88888.00 2015-07-23 04:47:53.000 204 33728.70 48.59 17098.42 88888.00 2015-07-23 04:47:54.000 204 33728.72 48.60 17098.41 88888.00 2015-07-23 04:47:55.000 204 33728.68 48.64 17098.41 37815.06 2015-07-23 04:47:56.000 204 33728.67 48.62 17098.42 88888.00 2015-07-23 04:47:57.000 204 33728.66 48.64 17098.43 88888.00 2015-07-23 04:47:58.000 204 33728.71 48.65 17098.48 88888.00 2015-07-23 04:47:59.000 204 33728.70 48.66 17098.45 88888.00 2015-07-23 04:48:00.000 204 33728.66 48.68 17098.45 37815.00 2015-07-23 04:48:01.000 204 33728.65 48.67 17098.41 88888.00 2015-07-23 04:48:02.000 204 33728.61 48.69 17098.42 88888.00 2015-07-23 04:48:03.000 204 33728.58 48.62 17098.43 88888.00 2015-07-23 04:48:04.000 204 33728.59 48.60 17098.43 88888.00 2015-07-23 04:48:05.000 204 33728.59 48.68 17098.43 37814.96 2015-07-23 04:48:06.000 204 33728.60 48.75 17098.44 88888.00 2015-07-23 04:48:07.000 204 33728.58 48.77 17098.50 88888.00 2015-07-23 04:48:08.000 204 33728.58 48.73 17098.52 88888.00 2015-07-23 04:48:09.000 204 33728.63 48.72 17098.50 88888.00 2015-07-23 04:48:10.000 204 33728.61 48.74 17098.52 37814.99 2015-07-23 04:48:11.000 204 33728.65 48.76 17098.52 88888.00 2015-07-23 04:48:12.000 204 33728.72 48.74 17098.47 88888.00 2015-07-23 04:48:13.000 204 33728.73 48.80 17098.45 88888.00 2015-07-23 04:48:14.000 204 33728.68 48.79 17098.49 88888.00 2015-07-23 04:48:15.000 204 33728.64 48.78 17098.47 37815.01 2015-07-23 04:48:16.000 204 33728.66 48.81 17098.50 88888.00 2015-07-23 04:48:17.000 204 33728.69 48.87 17098.48 88888.00 2015-07-23 04:48:18.000 204 33728.67 48.85 17098.49 88888.00 2015-07-23 04:48:19.000 204 33728.71 48.82 17098.48 88888.00 2015-07-23 04:48:20.000 204 33728.74 48.82 17098.45 37815.02 2015-07-23 04:48:21.000 204 33728.76 48.87 17098.44 88888.00 2015-07-23 04:48:22.000 204 33728.79 48.85 17098.47 88888.00 2015-07-23 04:48:23.000 204 33728.77 48.80 17098.45 88888.00 2015-07-23 04:48:24.000 204 33728.76 48.82 17098.48 88888.00 2015-07-23 04:48:25.000 204 33728.76 48.88 17098.47 37815.14 2015-07-23 04:48:26.000 204 33728.78 48.92 17098.44 88888.00 2015-07-23 04:48:27.000 204 33728.84 48.90 17098.41 88888.00 2015-07-23 04:48:28.000 204 33728.90 48.89 17098.41 88888.00 2015-07-23 04:48:29.000 204 33728.91 48.84 17098.39 88888.00 2015-07-23 04:48:30.000 204 33728.89 48.88 17098.44 37815.15 2015-07-23 04:48:31.000 204 33728.88 48.89 17098.42 88888.00 2015-07-23 04:48:32.000 204 33728.95 48.92 17098.44 88888.00 2015-07-23 04:48:33.000 204 33728.95 48.91 17098.46 88888.00 2015-07-23 04:48:34.000 204 33728.94 48.92 17098.43 88888.00 2015-07-23 04:48:35.000 204 33728.91 48.94 17098.42 37815.17 2015-07-23 04:48:36.000 204 33728.97 48.98 17098.41 88888.00 2015-07-23 04:48:37.000 204 33729.01 48.99 17098.40 88888.00 2015-07-23 04:48:38.000 204 33729.00 49.00 17098.43 88888.00 2015-07-23 04:48:39.000 204 33729.02 49.03 17098.42 88888.00 2015-07-23 04:48:40.000 204 33729.04 49.00 17098.38 37815.27 2015-07-23 04:48:41.000 204 33729.07 49.04 17098.39 88888.00 2015-07-23 04:48:42.000 204 33729.09 49.04 17098.38 88888.00 2015-07-23 04:48:43.000 204 33729.11 49.01 17098.38 88888.00 2015-07-23 04:48:44.000 204 33729.07 49.03 17098.37 88888.00 2015-07-23 04:48:45.000 204 33729.06 49.02 17098.40 37815.33 2015-07-23 04:48:46.000 204 33729.13 49.07 17098.39 88888.00 2015-07-23 04:48:47.000 204 33729.12 49.07 17098.39 88888.00 2015-07-23 04:48:48.000 204 33729.11 49.13 17098.37 88888.00 2015-07-23 04:48:49.000 204 33729.08 49.17 17098.35 88888.00 2015-07-23 04:48:50.000 204 33729.05 49.20 17098.34 37815.33 2015-07-23 04:48:51.000 204 33729.07 49.20 17098.36 88888.00 2015-07-23 04:48:52.000 204 33729.09 49.19 17098.37 88888.00 2015-07-23 04:48:53.000 204 33729.08 49.21 17098.39 88888.00 2015-07-23 04:48:54.000 204 33729.10 49.22 17098.40 88888.00 2015-07-23 04:48:55.000 204 33729.08 49.24 17098.39 37815.31 2015-07-23 04:48:56.000 204 33729.04 49.26 17098.38 88888.00 2015-07-23 04:48:57.000 204 33729.07 49.27 17098.40 88888.00 2015-07-23 04:48:58.000 204 33729.13 49.29 17098.40 88888.00 2015-07-23 04:48:59.000 204 33729.14 49.32 17098.38 88888.00 2015-07-23 04:49:00.000 204 33729.06 49.35 17098.37 37815.32 2015-07-23 04:49:01.000 204 33729.02 49.29 17098.38 88888.00 2015-07-23 04:49:02.000 204 33729.01 49.30 17098.42 88888.00 2015-07-23 04:49:03.000 204 33728.99 49.34 17098.40 88888.00 2015-07-23 04:49:04.000 204 33728.99 49.33 17098.35 88888.00 2015-07-23 04:49:05.000 204 33729.00 49.31 17098.32 37815.26 2015-07-23 04:49:06.000 204 33728.96 49.32 17098.36 88888.00 2015-07-23 04:49:07.000 204 33728.94 49.32 17098.35 88888.00 2015-07-23 04:49:08.000 204 33728.91 49.33 17098.35 88888.00 2015-07-23 04:49:09.000 204 33728.91 49.32 17098.37 88888.00 2015-07-23 04:49:10.000 204 33728.89 49.33 17098.42 37815.22 2015-07-23 04:49:11.000 204 33728.86 49.33 17098.45 88888.00 2015-07-23 04:49:12.000 204 33728.83 49.33 17098.44 88888.00 2015-07-23 04:49:13.000 204 33728.80 49.38 17098.41 88888.00 2015-07-23 04:49:14.000 204 33728.82 49.42 17098.40 88888.00 2015-07-23 04:49:15.000 204 33728.80 49.42 17098.40 37815.08 2015-07-23 04:49:16.000 204 33728.77 49.39 17098.40 88888.00 2015-07-23 04:49:17.000 204 33728.77 49.39 17098.39 88888.00 2015-07-23 04:49:18.000 204 33728.75 49.38 17098.42 88888.00 2015-07-23 04:49:19.000 204 33728.70 49.36 17098.44 88888.00 2015-07-23 04:49:20.000 204 33728.69 49.39 17098.47 37815.00 2015-07-23 04:49:21.000 204 33728.70 49.37 17098.44 88888.00 2015-07-23 04:49:22.000 204 33728.65 49.40 17098.44 88888.00 2015-07-23 04:49:23.000 204 33728.64 49.41 17098.46 88888.00 2015-07-23 04:49:24.000 204 33728.64 49.44 17098.51 88888.00 2015-07-23 04:49:25.000 204 33728.65 49.44 17098.50 37815.03 2015-07-23 04:49:26.000 204 33728.63 49.49 17098.49 88888.00 2015-07-23 04:49:27.000 204 33728.59 49.53 17098.50 88888.00 2015-07-23 04:49:28.000 204 33728.58 49.53 17098.50 88888.00 2015-07-23 04:49:29.000 204 33728.58 49.50 17098.50 88888.00 2015-07-23 04:49:30.000 204 33728.59 49.49 17098.43 37815.00 2015-07-23 04:49:31.000 204 33728.59 49.47 17098.43 88888.00 2015-07-23 04:49:32.000 204 33728.59 49.47 17098.47 88888.00 2015-07-23 04:49:33.000 204 33728.61 49.51 17098.48 88888.00 2015-07-23 04:49:34.000 204 33728.63 49.52 17098.50 88888.00 2015-07-23 04:49:35.000 204 33728.63 49.55 17098.50 37814.93 2015-07-23 04:49:36.000 204 33728.67 49.56 17098.49 88888.00 2015-07-23 04:49:37.000 204 33728.69 49.56 17098.49 88888.00 2015-07-23 04:49:38.000 204 33728.70 49.58 17098.49 88888.00 2015-07-23 04:49:39.000 204 33728.73 49.64 17098.52 88888.00 2015-07-23 04:49:40.000 204 33728.70 49.63 17098.51 37815.01 2015-07-23 04:49:41.000 204 33728.66 49.64 17098.49 88888.00 2015-07-23 04:49:42.000 204 33728.65 49.64 17098.46 88888.00 2015-07-23 04:49:43.000 204 33728.69 49.65 17098.47 88888.00 2015-07-23 04:49:44.000 204 33728.69 49.67 17098.48 88888.00 2015-07-23 04:49:45.000 204 33728.71 49.67 17098.46 37814.99 2015-07-23 04:49:46.000 204 33728.66 49.66 17098.48 88888.00 2015-07-23 04:49:47.000 204 33728.63 49.66 17098.47 88888.00 2015-07-23 04:49:48.000 204 33728.65 49.66 17098.44 88888.00 2015-07-23 04:49:49.000 204 33728.70 49.69 17098.46 88888.00 2015-07-23 04:49:50.000 204 33728.70 49.64 17098.47 37814.99 2015-07-23 04:49:51.000 204 33728.71 49.60 17098.46 88888.00 2015-07-23 04:49:52.000 204 33728.72 49.60 17098.43 88888.00 2015-07-23 04:49:53.000 204 33728.74 49.60 17098.43 88888.00 2015-07-23 04:49:54.000 204 33728.70 49.64 17098.44 88888.00 2015-07-23 04:49:55.000 204 33728.62 49.67 17098.43 37815.06 2015-07-23 04:49:56.000 204 33728.62 49.69 17098.48 88888.00 2015-07-23 04:49:57.000 204 33728.61 49.66 17098.52 88888.00 2015-07-23 04:49:58.000 204 33728.63 49.61 17098.50 88888.00 2015-07-23 04:49:59.000 204 33728.62 49.67 17098.48 88888.00 2015-07-23 04:50:00.000 204 33728.63 49.72 17098.49 37814.99 2015-07-23 04:50:01.000 204 33728.60 49.71 17098.52 88888.00 2015-07-23 04:50:02.000 204 33728.57 49.71 17098.48 88888.00 2015-07-23 04:50:03.000 204 33728.53 49.73 17098.44 88888.00 2015-07-23 04:50:04.000 204 33728.50 49.74 17098.46 88888.00 2015-07-23 04:50:05.000 204 33728.48 49.73 17098.49 37814.94 2015-07-23 04:50:06.000 204 33728.47 49.75 17098.51 88888.00 2015-07-23 04:50:07.000 204 33728.49 49.79 17098.49 88888.00 2015-07-23 04:50:08.000 204 33728.52 49.80 17098.51 88888.00 2015-07-23 04:50:09.000 204 33728.48 49.79 17098.49 88888.00 2015-07-23 04:50:10.000 204 33728.46 49.74 17098.51 37814.94 2015-07-23 04:50:11.000 204 33728.49 49.82 17098.51 88888.00 2015-07-23 04:50:12.000 204 33728.53 49.87 17098.58 88888.00 2015-07-23 04:50:13.000 204 33728.49 49.91 17098.61 88888.00 2015-07-23 04:50:14.000 204 33728.49 49.91 17098.59 88888.00 2015-07-23 04:50:15.000 204 33728.46 49.95 17098.59 37814.94 2015-07-23 04:50:16.000 204 33728.46 49.98 17098.57 88888.00 2015-07-23 04:50:17.000 204 33728.46 49.95 17098.56 88888.00 2015-07-23 04:50:18.000 204 33728.47 49.99 17098.58 88888.00 2015-07-23 04:50:19.000 204 33728.43 49.99 17098.56 88888.00 2015-07-23 04:50:20.000 204 33728.41 50.04 17098.56 37814.88 2015-07-23 04:50:21.000 204 33728.36 50.07 17098.59 88888.00 2015-07-23 04:50:22.000 204 33728.36 50.04 17098.54 88888.00 2015-07-23 04:50:23.000 204 33728.32 50.06 17098.53 88888.00 2015-07-23 04:50:24.000 204 33728.32 50.10 17098.56 88888.00 2015-07-23 04:50:25.000 204 33728.28 50.12 17098.53 37814.84 2015-07-23 04:50:26.000 204 33728.28 50.17 17098.57 88888.00 2015-07-23 04:50:27.000 204 33728.27 50.20 17098.56 88888.00 2015-07-23 04:50:28.000 204 33728.24 50.24 17098.59 88888.00 2015-07-23 04:50:29.000 204 33728.21 50.22 17098.61 88888.00 2015-07-23 04:50:30.000 204 33728.22 50.22 17098.59 37814.76 2015-07-23 04:50:31.000 204 33728.23 50.26 17098.61 88888.00 2015-07-23 04:50:32.000 204 33728.24 50.26 17098.63 88888.00 2015-07-23 04:50:33.000 204 33728.23 50.28 17098.66 88888.00 2015-07-23 04:50:34.000 204 33728.26 50.29 17098.66 88888.00 2015-07-23 04:50:35.000 204 33728.25 50.24 17098.65 37814.74 2015-07-23 04:50:36.000 204 33728.25 50.21 17098.61 88888.00 2015-07-23 04:50:37.000 204 33728.24 50.24 17098.61 88888.00 2015-07-23 04:50:38.000 204 33728.24 50.26 17098.62 88888.00 2015-07-23 04:50:39.000 204 33728.25 50.26 17098.60 88888.00 2015-07-23 04:50:40.000 204 33728.28 50.28 17098.59 37814.70 2015-07-23 04:50:41.000 204 33728.29 50.32 17098.62 88888.00 2015-07-23 04:50:42.000 204 33728.27 50.36 17098.63 88888.00 2015-07-23 04:50:43.000 204 33728.28 50.34 17098.63 88888.00 2015-07-23 04:50:44.000 204 33728.25 50.37 17098.61 88888.00 2015-07-23 04:50:45.000 204 33728.23 50.43 17098.59 37814.74 2015-07-23 04:50:46.000 204 33728.24 50.45 17098.59 88888.00 2015-07-23 04:50:47.000 204 33728.26 50.43 17098.58 88888.00 2015-07-23 04:50:48.000 204 33728.24 50.42 17098.58 88888.00 2015-07-23 04:50:49.000 204 33728.26 50.43 17098.56 88888.00 2015-07-23 04:50:50.000 204 33728.27 50.43 17098.56 37814.74 2015-07-23 04:50:51.000 204 33728.24 50.45 17098.56 88888.00 2015-07-23 04:50:52.000 204 33728.25 50.46 17098.58 88888.00 2015-07-23 04:50:53.000 204 33728.27 50.48 17098.62 88888.00 2015-07-23 04:50:54.000 204 33728.32 50.50 17098.66 88888.00 2015-07-23 04:50:55.000 204 33728.31 50.50 17098.63 37814.69 2015-07-23 04:50:56.000 204 33728.31 50.49 17098.59 88888.00 2015-07-23 04:50:57.000 204 33728.30 50.52 17098.57 88888.00 2015-07-23 04:50:58.000 204 33728.30 50.55 17098.61 88888.00 2015-07-23 04:50:59.000 204 33728.25 50.55 17098.59 88888.00 2015-07-23 04:51:00.000 204 33728.23 50.52 17098.62 37814.74 2015-07-23 04:51:01.000 204 33728.24 50.56 17098.57 88888.00 2015-07-23 04:51:02.000 204 33728.26 50.57 17098.61 88888.00 2015-07-23 04:51:03.000 204 33728.26 50.57 17098.63 88888.00 2015-07-23 04:51:04.000 204 33728.26 50.61 17098.63 88888.00 2015-07-23 04:51:05.000 204 33728.31 50.62 17098.57 37814.71 2015-07-23 04:51:06.000 204 33728.34 50.62 17098.50 88888.00 2015-07-23 04:51:07.000 204 33728.31 50.62 17098.48 88888.00 2015-07-23 04:51:08.000 204 33728.30 50.58 17098.49 88888.00 2015-07-23 04:51:09.000 204 33728.31 50.58 17098.52 88888.00 2015-07-23 04:51:10.000 204 33728.29 50.60 17098.52 37814.75 2015-07-23 04:51:11.000 204 33728.31 50.61 17098.52 88888.00 2015-07-23 04:51:12.000 204 33728.28 50.62 17098.55 88888.00 2015-07-23 04:51:13.000 204 33728.28 50.66 17098.56 88888.00 2015-07-23 04:51:14.000 204 33728.29 50.68 17098.49 88888.00 2015-07-23 04:51:15.000 204 33728.27 50.73 17098.48 37814.81 2015-07-23 04:51:16.000 204 33728.32 50.74 17098.53 88888.00 2015-07-23 04:51:17.000 204 33728.31 50.75 17098.55 88888.00 2015-07-23 04:51:18.000 204 33728.28 50.74 17098.57 88888.00 2015-07-23 04:51:19.000 204 33728.25 50.76 17098.57 88888.00 2015-07-23 04:51:20.000 204 33728.25 50.80 17098.58 37814.67 2015-07-23 04:51:21.000 204 33728.24 50.78 17098.58 88888.00 2015-07-23 04:51:22.000 204 33728.18 50.78 17098.60 88888.00 2015-07-23 04:51:23.000 204 33728.12 50.78 17098.59 88888.00 2015-07-23 04:51:24.000 204 33728.07 50.76 17098.57 88888.00 2015-07-23 04:51:25.000 204 33728.06 50.77 17098.57 37814.69 2015-07-23 04:51:26.000 204 33728.07 50.80 17098.57 88888.00 2015-07-23 04:51:27.000 204 33728.05 50.87 17098.60 88888.00 2015-07-23 04:51:28.000 204 33728.03 50.93 17098.57 88888.00 2015-07-23 04:51:29.000 204 33728.06 50.96 17098.60 88888.00 2015-07-23 04:51:30.000 204 33728.06 50.97 17098.55 37814.69 2015-07-23 04:51:31.000 204 33728.05 51.00 17098.56 88888.00 2015-07-23 04:51:32.000 204 33728.04 51.00 17098.58 88888.00 2015-07-23 04:51:33.000 204 33728.02 51.03 17098.59 88888.00 2015-07-23 04:51:34.000 204 33728.02 51.05 17098.59 88888.00 2015-07-23 04:51:35.000 204 33727.98 51.07 17098.59 37814.62 2015-07-23 04:51:36.000 204 33727.95 51.10 17098.64 88888.00 2015-07-23 04:51:37.000 204 33727.96 51.09 17098.61 88888.00 2015-07-23 04:51:38.000 204 33727.92 51.10 17098.60 88888.00 2015-07-23 04:51:39.000 204 33727.90 51.13 17098.63 88888.00 2015-07-23 04:51:40.000 204 33727.94 51.17 17098.61 37814.52 2015-07-23 04:51:41.000 204 33727.94 51.15 17098.59 88888.00 2015-07-23 04:51:42.000 204 33727.91 51.14 17098.57 88888.00 2015-07-23 04:51:43.000 204 33727.87 51.12 17098.56 88888.00 2015-07-23 04:51:44.000 204 33727.83 51.16 17098.58 88888.00 2015-07-23 04:51:45.000 204 33727.83 51.14 17098.58 37814.56 2015-07-23 04:51:46.000 204 33727.89 51.16 17098.62 88888.00 2015-07-23 04:51:47.000 204 33727.88 51.18 17098.64 88888.00 2015-07-23 04:51:48.000 204 33727.82 51.19 17098.62 88888.00 2015-07-23 04:51:49.000 204 33727.78 51.18 17098.59 88888.00 2015-07-23 04:51:50.000 204 33727.77 51.18 17098.62 37814.53 2015-07-23 04:51:51.000 204 33727.75 51.15 17098.62 88888.00 2015-07-23 04:51:52.000 204 33727.76 51.14 17098.61 88888.00 2015-07-23 04:51:53.000 204 33727.75 51.11 17098.62 88888.00 2015-07-23 04:51:54.000 204 33727.74 51.16 17098.66 88888.00 2015-07-23 04:51:55.000 204 33727.75 51.19 17098.64 37814.47 2015-07-23 04:51:56.000 204 33727.73 51.20 17098.62 88888.00 2015-07-23 04:51:57.000 204 33727.68 51.25 17098.60 88888.00 2015-07-23 04:51:58.000 204 33727.68 51.30 17098.61 88888.00 2015-07-23 04:51:59.000 204 33727.68 51.31 17098.65 88888.00 2015-07-23 04:52:00.000 204 33727.70 51.30 17098.63 37814.31 2015-07-23 04:52:01.000 204 33727.66 51.34 17098.64 88888.00 2015-07-23 04:52:02.000 204 33727.61 51.40 17098.63 88888.00 2015-07-23 04:52:03.000 204 33727.59 51.40 17098.64 88888.00 2015-07-23 04:52:04.000 204 33727.60 51.41 17098.69 88888.00 2015-07-23 04:52:05.000 204 33727.57 51.45 17098.71 37814.27 2015-07-23 04:52:06.000 204 33727.55 51.48 17098.69 88888.00 2015-07-23 04:52:07.000 204 33727.56 51.51 17098.71 88888.00 2015-07-23 04:52:08.000 204 33727.61 51.49 17098.69 88888.00 2015-07-23 04:52:09.000 204 33727.57 51.53 17098.68 88888.00 2015-07-23 04:52:10.000 204 33727.59 51.50 17098.69 37814.22 2015-07-23 04:52:11.000 204 33727.61 51.47 17098.73 88888.00 2015-07-23 04:52:12.000 204 33727.59 51.55 17098.74 88888.00 2015-07-23 04:52:13.000 204 33727.57 51.58 17098.71 88888.00 2015-07-23 04:52:14.000 204 33727.55 51.58 17098.73 88888.00 2015-07-23 04:52:15.000 204 33727.57 51.56 17098.71 37814.27 2015-07-23 04:52:16.000 204 33727.58 51.55 17098.69 88888.00 2015-07-23 04:52:17.000 204 33727.55 51.54 17098.67 88888.00 2015-07-23 04:52:18.000 204 33727.54 51.58 17098.68 88888.00 2015-07-23 04:52:19.000 204 33727.54 51.54 17098.67 88888.00 2015-07-23 04:52:20.000 204 33727.55 51.57 17098.64 37814.14 2015-07-23 04:52:21.000 204 33727.53 51.57 17098.64 88888.00 2015-07-23 04:52:22.000 204 33727.54 51.60 17098.66 88888.00 2015-07-23 04:52:23.000 204 33727.55 51.60 17098.70 88888.00 2015-07-23 04:52:24.000 204 33727.55 51.60 17098.72 88888.00 2015-07-23 04:52:25.000 204 33727.52 51.61 17098.69 37814.20 2015-07-23 04:52:26.000 204 33727.50 51.61 17098.66 88888.00 2015-07-23 04:52:27.000 204 33727.53 51.60 17098.66 88888.00 2015-07-23 04:52:28.000 204 33727.52 51.65 17098.69 88888.00 2015-07-23 04:52:29.000 204 33727.50 51.67 17098.68 88888.00 2015-07-23 04:52:30.000 204 33727.53 51.68 17098.68 37814.17 2015-07-23 04:52:31.000 204 33727.55 51.66 17098.71 88888.00 2015-07-23 04:52:32.000 204 33727.55 51.67 17098.73 88888.00 2015-07-23 04:52:33.000 204 33727.51 51.68 17098.72 88888.00 2015-07-23 04:52:34.000 204 33727.49 51.69 17098.70 88888.00 2015-07-23 04:52:35.000 204 33727.51 51.71 17098.72 37814.13 2015-07-23 04:52:36.000 204 33727.53 51.66 17098.72 88888.00 2015-07-23 04:52:37.000 204 33727.53 51.64 17098.72 88888.00 2015-07-23 04:52:38.000 204 33727.53 51.68 17098.69 88888.00 2015-07-23 04:52:39.000 204 33727.49 51.71 17098.70 88888.00 2015-07-23 04:52:40.000 204 33727.49 51.76 17098.69 37814.13 2015-07-23 04:52:41.000 204 33727.49 51.78 17098.71 88888.00 2015-07-23 04:52:42.000 204 33727.50 51.74 17098.73 88888.00 2015-07-23 04:52:43.000 204 33727.50 51.77 17098.70 88888.00 2015-07-23 04:52:44.000 204 33727.52 51.77 17098.68 88888.00 2015-07-23 04:52:45.000 204 33727.44 51.73 17098.70 37814.03 2015-07-23 04:52:46.000 204 33727.42 51.74 17098.69 88888.00 2015-07-23 04:52:47.000 204 33727.43 51.75 17098.69 88888.00 2015-07-23 04:52:48.000 204 33727.44 51.79 17098.68 88888.00 2015-07-23 04:52:49.000 204 33727.42 51.79 17098.70 88888.00 2015-07-23 04:52:50.000 204 33727.45 51.79 17098.69 37814.18 2015-07-23 04:52:51.000 204 33727.41 51.80 17098.70 88888.00 2015-07-23 04:52:52.000 204 33727.41 51.79 17098.68 88888.00 2015-07-23 04:52:53.000 204 33727.39 51.75 17098.68 88888.00 2015-07-23 04:52:54.000 204 33727.38 51.80 17098.68 88888.00 2015-07-23 04:52:55.000 204 33727.36 51.83 17098.70 37814.11 2015-07-23 04:52:56.000 204 33727.35 51.82 17098.71 88888.00 2015-07-23 04:52:57.000 204 33727.33 51.89 17098.70 88888.00 2015-07-23 04:52:58.000 204 33727.31 51.92 17098.72 88888.00 2015-07-23 04:52:59.000 204 33727.32 51.89 17098.71 88888.00 2015-07-23 04:53:00.000 204 33727.33 51.89 17098.75 37813.99 2015-07-23 04:53:01.000 204 33727.30 51.88 17098.74 88888.00 2015-07-23 04:53:02.000 204 33727.29 51.86 17098.75 88888.00 2015-07-23 04:53:03.000 204 33727.32 51.87 17098.75 88888.00 2015-07-23 04:53:04.000 204 33727.30 51.83 17098.69 88888.00 2015-07-23 04:53:05.000 204 33727.29 51.87 17098.66 37813.99 2015-07-23 04:53:06.000 204 33727.29 51.89 17098.68 88888.00 2015-07-23 04:53:07.000 204 33727.27 51.89 17098.73 88888.00 2015-07-23 04:53:08.000 204 33727.24 51.86 17098.70 88888.00 2015-07-23 04:53:09.000 204 33727.19 51.89 17098.65 88888.00 2015-07-23 04:53:10.000 204 33727.19 51.89 17098.67 37813.94 2015-07-23 04:53:11.000 204 33727.21 51.89 17098.69 88888.00 2015-07-23 04:53:12.000 204 33727.20 51.92 17098.71 88888.00 2015-07-23 04:53:13.000 204 33727.14 51.98 17098.72 88888.00 2015-07-23 04:53:14.000 204 33727.10 52.00 17098.70 88888.00 2015-07-23 04:53:15.000 204 33727.10 51.98 17098.69 37813.97 2015-07-23 04:53:16.000 204 33727.11 52.00 17098.70 88888.00 2015-07-23 04:53:17.000 204 33727.11 52.03 17098.72 88888.00 2015-07-23 04:53:18.000 204 33727.10 52.04 17098.74 88888.00 2015-07-23 04:53:19.000 204 33727.09 52.01 17098.73 88888.00 2015-07-23 04:53:20.000 204 33727.08 52.01 17098.72 37813.77 2015-07-23 04:53:21.000 204 33727.06 52.03 17098.70 88888.00 2015-07-23 04:53:22.000 204 33727.04 52.02 17098.71 88888.00 2015-07-23 04:53:23.000 204 33727.07 52.02 17098.72 88888.00 2015-07-23 04:53:24.000 204 33727.05 52.01 17098.73 88888.00 2015-07-23 04:53:25.000 204 33727.02 52.06 17098.77 37813.88 2015-07-23 04:53:26.000 204 33727.00 52.08 17098.76 88888.00 2015-07-23 04:53:27.000 204 33726.98 52.07 17098.74 88888.00 2015-07-23 04:53:28.000 204 33726.98 52.04 17098.71 88888.00 2015-07-23 04:53:29.000 204 33726.99 52.03 17098.73 88888.00 2015-07-23 04:53:30.000 204 33726.98 52.00 17098.73 37813.81 2015-07-23 04:53:31.000 204 33726.98 52.00 17098.74 88888.00 2015-07-23 04:53:32.000 204 33726.98 52.01 17098.74 88888.00 2015-07-23 04:53:33.000 204 33726.97 52.04 17098.75 88888.00 2015-07-23 04:53:34.000 204 33726.97 52.07 17098.75 88888.00 2015-07-23 04:53:35.000 204 33726.98 52.10 17098.76 37813.75 2015-07-23 04:53:36.000 204 33726.96 52.11 17098.77 88888.00 2015-07-23 04:53:37.000 204 33726.94 52.11 17098.76 88888.00 2015-07-23 04:53:38.000 204 33726.96 52.13 17098.78 88888.00 2015-07-23 04:53:39.000 204 33726.98 52.13 17098.81 88888.00 2015-07-23 04:53:40.000 204 33726.95 52.13 17098.79 37813.69 2015-07-23 04:53:41.000 204 33726.97 52.12 17098.80 88888.00 2015-07-23 04:53:42.000 204 33726.98 52.12 17098.83 88888.00 2015-07-23 04:53:43.000 204 33726.96 52.17 17098.82 88888.00 2015-07-23 04:53:44.000 204 33726.94 52.16 17098.82 88888.00 2015-07-23 04:53:45.000 204 33726.93 52.17 17098.82 37813.63 2015-07-23 04:53:46.000 204 33726.90 52.16 17098.82 88888.00 2015-07-23 04:53:47.000 204 33726.85 52.15 17098.81 88888.00 2015-07-23 04:53:48.000 204 33726.89 52.12 17098.81 88888.00 2015-07-23 04:53:49.000 204 33726.85 52.11 17098.82 88888.00 2015-07-23 04:53:50.000 204 33726.82 52.15 17098.83 37813.71 2015-07-23 04:53:51.000 204 33726.81 52.17 17098.86 88888.00 2015-07-23 04:53:52.000 204 33726.77 52.18 17098.86 88888.00 2015-07-23 04:53:53.000 204 33726.73 52.23 17098.83 88888.00 2015-07-23 04:53:54.000 204 33726.75 52.23 17098.90 88888.00 2015-07-23 04:53:55.000 204 33726.76 52.26 17098.91 37813.57 2015-07-23 04:53:56.000 204 33726.74 52.31 17098.93 88888.00 2015-07-23 04:53:57.000 204 33726.78 52.35 17098.95 88888.00 2015-07-23 04:53:58.000 204 33726.80 52.35 17098.91 88888.00 2015-07-23 04:53:59.000 204 33726.79 52.36 17098.91 88888.00 2015-07-23 04:54:00.000 204 33726.74 52.38 17098.91 37813.58 2015-07-23 04:54:01.000 204 33726.75 52.44 17098.91 88888.00 2015-07-23 04:54:02.000 204 33726.78 52.43 17098.96 88888.00 2015-07-23 04:54:03.000 204 33726.74 52.42 17098.95 88888.00 2015-07-23 04:54:04.000 204 33726.73 52.48 17098.98 88888.00 2015-07-23 04:54:05.000 204 33726.72 52.50 17098.96 37813.43 2015-07-23 04:54:06.000 204 33726.75 52.52 17098.96 88888.00 2015-07-23 04:54:07.000 204 33726.79 52.49 17098.93 88888.00 2015-07-23 04:54:08.000 204 33726.82 52.53 17098.92 88888.00 2015-07-23 04:54:09.000 204 33726.83 52.53 17098.95 88888.00 2015-07-23 04:54:10.000 204 33726.81 52.49 17098.93 37813.52 2015-07-23 04:54:11.000 204 33726.79 52.52 17098.89 88888.00 2015-07-23 04:54:12.000 204 33726.81 52.51 17098.91 88888.00 2015-07-23 04:54:13.000 204 33726.84 52.57 17098.94 88888.00 2015-07-23 04:54:14.000 204 33726.86 52.60 17098.92 88888.00 2015-07-23 04:54:15.000 204 33726.87 52.61 17098.90 37813.52 2015-07-23 04:54:16.000 204 33726.88 52.60 17098.94 88888.00 2015-07-23 04:54:17.000 204 33726.85 52.57 17098.91 88888.00 2015-07-23 04:54:18.000 204 33726.88 52.53 17098.87 88888.00 2015-07-23 04:54:19.000 204 33726.93 52.57 17098.89 88888.00 2015-07-23 04:54:20.000 204 33726.95 52.60 17098.84 37813.66 2015-07-23 04:54:21.000 204 33726.92 52.57 17098.84 88888.00 2015-07-23 04:54:22.000 204 33726.91 52.55 17098.86 88888.00 2015-07-23 04:54:23.000 204 33726.92 52.53 17098.88 88888.00 2015-07-23 04:54:24.000 204 33726.97 52.54 17098.89 88888.00 2015-07-23 04:54:25.000 204 33726.97 52.57 17098.87 37813.67 2015-07-23 04:54:26.000 204 33726.97 52.56 17098.89 88888.00 2015-07-23 04:54:27.000 204 33727.04 52.60 17098.90 88888.00 2015-07-23 04:54:28.000 204 33727.06 52.64 17098.87 88888.00 2015-07-23 04:54:29.000 204 33727.01 52.60 17098.86 88888.00 2015-07-23 04:54:30.000 204 33727.00 52.59 17098.86 37813.79 2015-07-23 04:54:31.000 204 33727.05 52.59 17098.86 88888.00 2015-07-23 04:54:32.000 204 33727.00 52.56 17098.87 88888.00 2015-07-23 04:54:33.000 204 33726.98 52.53 17098.86 88888.00 2015-07-23 04:54:34.000 204 33727.01 52.57 17098.82 88888.00 2015-07-23 04:54:35.000 204 33726.99 52.61 17098.83 37813.78 2015-07-23 04:54:36.000 204 33726.98 52.66 17098.86 88888.00 2015-07-23 04:54:37.000 204 33726.93 52.61 17098.86 88888.00 2015-07-23 04:54:38.000 204 33726.90 52.63 17098.88 88888.00 2015-07-23 04:54:39.000 204 33726.88 52.62 17098.88 88888.00 2015-07-23 04:54:40.000 204 33726.90 52.64 17098.87 37813.64 2015-07-23 04:54:41.000 204 33726.92 52.66 17098.86 88888.00 2015-07-23 04:54:42.000 204 33726.92 52.64 17098.84 88888.00 2015-07-23 04:54:43.000 204 33726.90 52.63 17098.85 88888.00 2015-07-23 04:54:44.000 204 33726.90 52.68 17098.81 88888.00 2015-07-23 04:54:45.000 204 33726.87 52.70 17098.79 37813.72 2015-07-23 04:54:46.000 204 33726.80 52.74 17098.82 88888.00 2015-07-23 04:54:47.000 204 33726.79 52.79 17098.85 88888.00 2015-07-23 04:54:48.000 204 33726.80 52.76 17098.89 88888.00 2015-07-23 04:54:49.000 204 33726.80 52.77 17098.89 88888.00 2015-07-23 04:54:50.000 204 33726.74 52.76 17098.92 37813.63 2015-07-23 04:54:51.000 204 33726.72 52.80 17098.95 88888.00 2015-07-23 04:54:52.000 204 33726.65 52.80 17098.94 88888.00 2015-07-23 04:54:53.000 204 33726.62 52.79 17098.96 88888.00 2015-07-23 04:54:54.000 204 33726.54 52.82 17098.95 88888.00 2015-07-23 04:54:55.000 204 33726.53 52.87 17098.92 37813.46 2015-07-23 04:54:56.000 204 33726.52 52.92 17098.91 88888.00 2015-07-23 04:54:57.000 204 33726.49 52.92 17098.91 88888.00 2015-07-23 04:54:58.000 204 33726.49 52.89 17098.92 88888.00 2015-07-23 04:54:59.000 204 33726.48 52.89 17098.90 88888.00 2015-07-23 04:55:00.000 204 33726.42 52.90 17098.87 37813.35 2015-07-23 04:55:01.000 204 33726.40 52.94 17098.87 88888.00 2015-07-23 04:55:02.000 204 33726.37 52.94 17098.89 88888.00 2015-07-23 04:55:03.000 204 33726.36 52.94 17098.93 88888.00 2015-07-23 04:55:04.000 204 33726.36 52.92 17098.93 88888.00 2015-07-23 04:55:05.000 204 33726.33 52.97 17098.97 37813.15 2015-07-23 04:55:06.000 204 33726.30 52.93 17098.94 88888.00 2015-07-23 04:55:07.000 204 33726.26 52.90 17098.91 88888.00 2015-07-23 04:55:08.000 204 33726.21 52.90 17098.92 88888.00 2015-07-23 04:55:09.000 204 33726.20 52.94 17098.97 88888.00 2015-07-23 04:55:10.000 204 33726.18 52.92 17098.98 37813.16 2015-07-23 04:55:11.000 204 33726.17 52.93 17098.98 88888.00 2015-07-23 04:55:12.000 204 33726.14 52.92 17098.98 88888.00 2015-07-23 04:55:13.000 204 33726.14 52.97 17099.00 88888.00 2015-07-23 04:55:14.000 204 33726.14 52.99 17099.01 88888.00 2015-07-23 04:55:15.000 204 33726.07 52.99 17099.01 37813.14 2015-07-23 04:55:16.000 204 33726.05 52.94 17099.03 88888.00 2015-07-23 04:55:17.000 204 33726.02 52.89 17099.00 88888.00 2015-07-23 04:55:18.000 204 33726.01 52.91 17099.04 88888.00 2015-07-23 04:55:19.000 204 33726.05 52.93 17099.09 88888.00 2015-07-23 04:55:20.000 204 33726.01 52.92 17099.07 37812.94 2015-07-23 04:55:21.000 204 33725.97 52.94 17099.05 88888.00 2015-07-23 04:55:22.000 204 33725.97 52.90 17099.02 88888.00 2015-07-23 04:55:23.000 204 33725.95 52.86 17099.04 88888.00 2015-07-23 04:55:24.000 204 33725.90 52.86 17099.03 88888.00 2015-07-23 04:55:25.000 204 33725.90 52.86 17099.04 37812.85 2015-07-23 04:55:26.000 204 33725.91 52.81 17099.02 88888.00 2015-07-23 04:55:27.000 204 33725.88 52.81 17099.05 88888.00 2015-07-23 04:55:28.000 204 33725.85 52.84 17099.05 88888.00 2015-07-23 04:55:29.000 204 33725.84 52.80 17099.05 88888.00 2015-07-23 04:55:30.000 204 33725.84 52.79 17099.06 37812.85 2015-07-23 04:55:31.000 204 33725.81 52.79 17099.07 88888.00 2015-07-23 04:55:32.000 204 33725.80 52.80 17099.12 88888.00 2015-07-23 04:55:33.000 204 33725.77 52.80 17099.13 88888.00 2015-07-23 04:55:34.000 204 33725.75 52.79 17099.13 88888.00 2015-07-23 04:55:35.000 204 33725.73 52.78 17099.13 37812.81 2015-07-23 04:55:36.000 204 33725.71 52.79 17099.12 88888.00 2015-07-23 04:55:37.000 204 33725.72 52.77 17099.11 88888.00 2015-07-23 04:55:38.000 204 33725.72 52.79 17099.10 88888.00 2015-07-23 04:55:39.000 204 33725.66 52.78 17099.11 88888.00 2015-07-23 04:55:40.000 204 33725.64 52.83 17099.12 37812.78 2015-07-23 04:55:41.000 204 33725.60 52.82 17099.10 88888.00 2015-07-23 04:55:42.000 204 33725.65 52.80 17099.08 88888.00 2015-07-23 04:55:43.000 204 33725.61 52.82 17099.10 88888.00 2015-07-23 04:55:44.000 204 33725.61 52.87 17099.09 88888.00 2015-07-23 04:55:45.000 204 33725.57 52.87 17099.08 37812.58 2015-07-23 04:55:46.000 204 33725.51 52.89 17099.04 88888.00 2015-07-23 04:55:47.000 204 33725.54 52.88 17099.05 88888.00 2015-07-23 04:55:48.000 204 33725.56 52.88 17099.11 88888.00 2015-07-23 04:55:49.000 204 33725.57 52.93 17099.16 88888.00 2015-07-23 04:55:50.000 204 33725.57 52.94 17099.17 37812.64 2015-07-23 04:55:51.000 204 33725.52 52.89 17099.20 88888.00 2015-07-23 04:55:52.000 204 33725.49 52.89 17099.23 88888.00 2015-07-23 04:55:53.000 204 33725.50 52.89 17099.20 88888.00 2015-07-23 04:55:54.000 204 33725.48 52.93 17099.21 88888.00 2015-07-23 04:55:55.000 204 33725.44 52.90 17099.24 37812.56 2015-07-23 04:55:56.000 204 33725.41 52.89 17099.26 88888.00 2015-07-23 04:55:57.000 204 33725.43 52.89 17099.25 88888.00 2015-07-23 04:55:58.000 204 33725.44 52.94 17099.24 88888.00 2015-07-23 04:55:59.000 204 33725.43 52.94 17099.22 88888.00 2015-07-23 04:56:00.000 204 33725.46 52.94 17099.21 37812.53 2015-07-23 04:56:01.000 204 33725.48 52.93 17099.21 88888.00 2015-07-23 04:56:02.000 204 33725.50 52.93 17099.24 88888.00 2015-07-23 04:56:03.000 204 33725.57 52.89 17099.24 88888.00 2015-07-23 04:56:04.000 204 33725.58 52.88 17099.20 88888.00 2015-07-23 04:56:05.000 204 33725.56 52.84 17099.19 37812.49 2015-07-23 04:56:06.000 204 33725.56 52.84 17099.18 88888.00 2015-07-23 04:56:07.000 204 33725.58 52.85 17099.16 88888.00 2015-07-23 04:56:08.000 204 33725.59 52.83 17099.15 88888.00 2015-07-23 04:56:09.000 204 33725.57 52.85 17099.21 88888.00 2015-07-23 04:56:10.000 204 33725.59 52.80 17099.22 37812.65 2015-07-23 04:56:11.000 204 33725.62 52.77 17099.19 88888.00 2015-07-23 04:56:12.000 204 33725.60 52.74 17099.18 88888.00 2015-07-23 04:56:13.000 204 33725.62 52.72 17099.14 88888.00 2015-07-23 04:56:14.000 204 33725.65 52.73 17099.17 88888.00 2015-07-23 04:56:15.000 204 33725.62 52.72 17099.20 37812.74 2015-07-23 04:56:16.000 204 33725.63 52.73 17099.20 88888.00 2015-07-23 04:56:17.000 204 33725.67 52.74 17099.16 88888.00 2015-07-23 04:56:18.000 204 33725.65 52.75 17099.18 88888.00 2015-07-23 04:56:19.000 204 33725.66 52.76 17099.17 88888.00 2015-07-23 04:56:20.000 204 33725.66 52.74 17099.18 37812.70 2015-07-23 04:56:21.000 204 33725.66 52.73 17099.19 88888.00 2015-07-23 04:56:22.000 204 33725.62 52.71 17099.21 88888.00 2015-07-23 04:56:23.000 204 33725.65 52.73 17099.14 88888.00 2015-07-23 04:56:24.000 204 33725.67 52.76 17099.14 88888.00 2015-07-23 04:56:25.000 204 33725.63 52.77 17099.15 37812.62 2015-07-23 04:56:26.000 204 33725.63 52.76 17099.17 88888.00 2015-07-23 04:56:27.000 204 33725.61 52.77 17099.17 88888.00 2015-07-23 04:56:28.000 204 33725.60 52.79 17099.15 88888.00 2015-07-23 04:56:29.000 204 33725.61 52.77 17099.15 88888.00 2015-07-23 04:56:30.000 204 33725.58 52.77 17099.17 37812.68 2015-07-23 04:56:31.000 204 33725.60 52.81 17099.19 88888.00 2015-07-23 04:56:32.000 204 33725.57 52.82 17099.19 88888.00 2015-07-23 04:56:33.000 204 33725.51 52.81 17099.21 88888.00 2015-07-23 04:56:34.000 204 33725.52 52.82 17099.22 88888.00 2015-07-23 04:56:35.000 204 33725.49 52.83 17099.19 37812.52 2015-07-23 04:56:36.000 204 33725.46 52.84 17099.18 88888.00 2015-07-23 04:56:37.000 204 33725.36 52.83 17099.16 88888.00 2015-07-23 04:56:38.000 204 33725.38 52.87 17099.17 88888.00 2015-07-23 04:56:39.000 204 33725.32 52.89 17099.19 88888.00 2015-07-23 04:56:40.000 204 33725.26 52.87 17099.19 37812.50 2015-07-23 04:56:41.000 204 33725.20 52.91 17099.18 88888.00 2015-07-23 04:56:42.000 204 33725.16 52.95 17099.24 88888.00 2015-07-23 04:56:43.000 204 33725.10 52.92 17099.27 88888.00 2015-07-23 04:56:44.000 204 33725.07 52.94 17099.29 88888.00 2015-07-23 04:56:45.000 204 33725.07 52.94 17099.28 37812.26 2015-07-23 04:56:46.000 204 33725.02 52.93 17099.25 88888.00 2015-07-23 04:56:47.000 204 33725.00 52.94 17099.28 88888.00 2015-07-23 04:56:48.000 204 33725.01 52.98 17099.34 88888.00 2015-07-23 04:56:49.000 204 33724.95 53.00 17099.34 88888.00 2015-07-23 04:56:50.000 204 33724.85 53.00 17099.34 37812.17 2015-07-23 04:56:51.000 204 33724.86 53.03 17099.31 88888.00 2015-07-23 04:56:52.000 204 33724.85 52.99 17099.34 88888.00 2015-07-23 04:56:53.000 204 33724.81 53.02 17099.32 88888.00 2015-07-23 04:56:54.000 204 33724.79 53.06 17099.31 88888.00 2015-07-23 04:56:55.000 204 33724.77 53.05 17099.32 37812.02 2015-07-23 04:56:56.000 204 33724.73 53.05 17099.35 88888.00 2015-07-23 04:56:57.000 204 33724.75 53.07 17099.37 88888.00 2015-07-23 04:56:58.000 204 33724.69 53.12 17099.34 88888.00 2015-07-23 04:56:59.000 204 33724.65 53.17 17099.34 88888.00 2015-07-23 04:57:00.000 204 33724.62 53.18 17099.33 37811.85 2015-07-23 04:57:01.000 204 33724.59 53.19 17099.33 88888.00 2015-07-23 04:57:02.000 204 33724.59 53.20 17099.36 88888.00 2015-07-23 04:57:03.000 204 33724.54 53.16 17099.34 88888.00 2015-07-23 04:57:04.000 204 33724.55 53.19 17099.33 88888.00 2015-07-23 04:57:05.000 204 33724.57 53.22 17099.33 37811.82 2015-07-23 04:57:06.000 204 33724.60 53.20 17099.34 88888.00 2015-07-23 04:57:07.000 204 33724.57 53.18 17099.37 88888.00 2015-07-23 04:57:08.000 204 33724.55 53.22 17099.35 88888.00 2015-07-23 04:57:09.000 204 33724.55 53.22 17099.38 88888.00 2015-07-23 04:57:10.000 204 33724.57 53.25 17099.40 37811.78 2015-07-23 04:57:11.000 204 33724.54 53.27 17099.40 88888.00 2015-07-23 04:57:12.000 204 33724.53 53.25 17099.42 88888.00 2015-07-23 04:57:13.000 204 33724.53 53.28 17099.42 88888.00 2015-07-23 04:57:14.000 204 33724.53 53.30 17099.39 88888.00 2015-07-23 04:57:15.000 204 33724.56 53.31 17099.39 37811.71 2015-07-23 04:57:16.000 204 33724.56 53.31 17099.43 88888.00 2015-07-23 04:57:17.000 204 33724.60 53.32 17099.43 88888.00 2015-07-23 04:57:18.000 204 33724.61 53.34 17099.40 88888.00 2015-07-23 04:57:19.000 204 33724.61 53.30 17099.41 88888.00 2015-07-23 04:57:20.000 204 33724.63 53.32 17099.41 37811.82 2015-07-23 04:57:21.000 204 33724.66 53.32 17099.44 88888.00 2015-07-23 04:57:22.000 204 33724.63 53.31 17099.40 88888.00 2015-07-23 04:57:23.000 204 33724.60 53.35 17099.39 88888.00 2015-07-23 04:57:24.000 204 33724.63 53.33 17099.37 88888.00 2015-07-23 04:57:25.000 204 33724.59 53.31 17099.38 37811.84 2015-07-23 04:57:26.000 204 33724.60 53.29 17099.37 88888.00 2015-07-23 04:57:27.000 204 33724.64 53.30 17099.36 88888.00 2015-07-23 04:57:28.000 204 33724.62 53.28 17099.38 88888.00 2015-07-23 04:57:29.000 204 33724.61 53.25 17099.34 88888.00 2015-07-23 04:57:30.000 204 33724.60 53.23 17099.37 37811.86 2015-07-23 04:57:31.000 204 33724.58 53.25 17099.42 88888.00 2015-07-23 04:57:32.000 204 33724.59 53.27 17099.42 88888.00 2015-07-23 04:57:33.000 204 33724.59 53.29 17099.42 88888.00 2015-07-23 04:57:34.000 204 33724.58 53.29 17099.40 88888.00 2015-07-23 04:57:35.000 204 33724.54 53.25 17099.39 37811.82 2015-07-23 04:57:36.000 204 33724.54 53.25 17099.41 88888.00 2015-07-23 04:57:37.000 204 33724.52 53.27 17099.42 88888.00 2015-07-23 04:57:38.000 204 33724.50 53.28 17099.41 88888.00 2015-07-23 04:57:39.000 204 33724.50 53.30 17099.40 88888.00 2015-07-23 04:57:40.000 204 33724.46 53.31 17099.41 37811.75 2015-07-23 04:57:41.000 204 33724.43 53.31 17099.42 88888.00 2015-07-23 04:57:42.000 204 33724.39 53.30 17099.42 88888.00 2015-07-23 04:57:43.000 204 33724.35 53.32 17099.38 88888.00 2015-07-23 04:57:44.000 204 33724.30 53.31 17099.40 88888.00 2015-07-23 04:57:45.000 204 33724.29 53.34 17099.42 37811.58 2015-07-23 04:57:46.000 204 33724.27 53.36 17099.43 88888.00 2015-07-23 04:57:47.000 204 33724.25 53.39 17099.42 88888.00 2015-07-23 04:57:48.000 204 33724.20 53.40 17099.39 88888.00 2015-07-23 04:57:49.000 204 33724.14 53.38 17099.45 88888.00 2015-07-23 04:57:50.000 204 33724.12 53.43 17099.49 37811.46 2015-07-23 04:57:51.000 204 33724.09 53.46 17099.47 88888.00 2015-07-23 04:57:52.000 204 33724.09 53.49 17099.45 88888.00 2015-07-23 04:57:53.000 204 33724.05 53.48 17099.45 88888.00 2015-07-23 04:57:54.000 204 33724.00 53.51 17099.48 88888.00 2015-07-23 04:57:55.000 204 33723.96 53.54 17099.49 37811.38 2015-07-23 04:57:56.000 204 33723.98 53.52 17099.49 88888.00 2015-07-23 04:57:57.000 204 33724.00 53.57 17099.45 88888.00 2015-07-23 04:57:58.000 204 33723.95 53.64 17099.46 88888.00 2015-07-23 04:57:59.000 204 33723.93 53.67 17099.48 88888.00 2015-07-23 04:58:00.000 204 33723.92 53.69 17099.50 37811.28 2015-07-23 04:58:01.000 204 33723.92 53.66 17099.48 88888.00 2015-07-23 04:58:02.000 204 33723.92 53.72 17099.53 88888.00 2015-07-23 04:58:03.000 204 33723.87 53.77 17099.51 88888.00 2015-07-23 04:58:04.000 204 33723.86 53.75 17099.52 88888.00 2015-07-23 04:58:05.000 204 33723.87 53.76 17099.53 37811.31 2015-07-23 04:58:06.000 204 33723.91 53.78 17099.51 88888.00 2015-07-23 04:58:07.000 204 33723.91 53.82 17099.53 88888.00 2015-07-23 04:58:08.000 204 33723.94 53.82 17099.51 88888.00 2015-07-23 04:58:09.000 204 33723.96 53.78 17099.52 88888.00 2015-07-23 04:58:10.000 204 33723.92 53.74 17099.49 37811.26 2015-07-23 04:58:11.000 204 33723.89 53.71 17099.49 88888.00 2015-07-23 04:58:12.000 204 33723.90 53.68 17099.49 88888.00 2015-07-23 04:58:13.000 204 33723.90 53.71 17099.47 88888.00 2015-07-23 04:58:14.000 204 33723.94 53.63 17099.47 88888.00 2015-07-23 04:58:15.000 204 33723.97 53.62 17099.50 37811.29 2015-07-23 04:58:16.000 204 33723.92 53.61 17099.54 88888.00 2015-07-23 04:58:17.000 204 33723.93 53.59 17099.56 88888.00 2015-07-23 04:58:18.000 204 33723.96 53.53 17099.54 88888.00 2015-07-23 04:58:19.000 204 33723.97 53.54 17099.54 88888.00 2015-07-23 04:58:20.000 204 33723.97 53.52 17099.56 37811.40 2015-07-23 04:58:21.000 204 33723.98 53.50 17099.56 88888.00 2015-07-23 04:58:22.000 204 33724.01 53.45 17099.57 88888.00 2015-07-23 04:58:23.000 204 33724.00 53.41 17099.55 88888.00 2015-07-23 04:58:24.000 204 33723.95 53.40 17099.55 88888.00 2015-07-23 04:58:25.000 204 33723.99 53.40 17099.49 37811.44 2015-07-23 04:58:26.000 204 33724.03 53.42 17099.53 88888.00 2015-07-23 04:58:27.000 204 33724.05 53.41 17099.56 88888.00 2015-07-23 04:58:28.000 204 33724.06 53.39 17099.54 88888.00 2015-07-23 04:58:29.000 204 33724.05 53.36 17099.56 88888.00 2015-07-23 04:58:30.000 204 33724.04 53.36 17099.58 37811.43 2015-07-23 04:58:31.000 204 33724.01 53.37 17099.52 88888.00 2015-07-23 04:58:32.000 204 33723.94 53.35 17099.55 88888.00 2015-07-23 04:58:33.000 204 33723.97 53.35 17099.55 88888.00 2015-07-23 04:58:34.000 204 33723.96 53.33 17099.57 88888.00 2015-07-23 04:58:35.000 204 33723.92 53.31 17099.53 37811.39 2015-07-23 04:58:36.000 204 33723.89 53.33 17099.53 88888.00 2015-07-23 04:58:37.000 204 33723.83 53.28 17099.56 88888.00 2015-07-23 04:58:38.000 204 33723.86 53.28 17099.57 88888.00 2015-07-23 04:58:39.000 204 33723.82 53.31 17099.56 88888.00 2015-07-23 04:58:40.000 204 33723.79 53.29 17099.57 37811.31 2015-07-23 04:58:41.000 204 33723.80 53.27 17099.56 88888.00 2015-07-23 04:58:42.000 204 33723.74 53.30 17099.56 88888.00 2015-07-23 04:58:43.000 204 33723.69 53.32 17099.54 88888.00 2015-07-23 04:58:44.000 204 33723.68 53.31 17099.53 88888.00 2015-07-23 04:58:45.000 204 33723.69 53.30 17099.55 37811.24 2015-07-23 04:58:46.000 204 33723.63 53.30 17099.55 88888.00 2015-07-23 04:58:47.000 204 33723.58 53.26 17099.52 88888.00 2015-07-23 04:58:48.000 204 33723.58 53.28 17099.52 88888.00 2015-07-23 04:58:49.000 204 33723.53 53.27 17099.51 88888.00 2015-07-23 04:58:50.000 204 33723.52 53.29 17099.53 37811.07 2015-07-23 04:58:51.000 204 33723.50 53.29 17099.57 88888.00 2015-07-23 04:58:52.000 204 33723.48 53.29 17099.56 88888.00 2015-07-23 04:58:53.000 204 33723.45 53.30 17099.56 88888.00 2015-07-23 04:58:54.000 204 33723.40 53.33 17099.56 88888.00 2015-07-23 04:58:55.000 204 33723.37 53.37 17099.58 37811.06 2015-07-23 04:58:56.000 204 33723.40 53.33 17099.57 88888.00 2015-07-23 04:58:57.000 204 33723.41 53.32 17099.59 88888.00 2015-07-23 04:58:58.000 204 33723.44 53.34 17099.57 88888.00 2015-07-23 04:58:59.000 204 33723.41 53.30 17099.55 88888.00 2015-07-23 04:59:00.000 204 33723.34 53.34 17099.60 37810.91 2015-07-23 04:59:01.000 204 33723.32 53.41 17099.60 88888.00 2015-07-23 04:59:02.000 204 33723.30 53.43 17099.61 88888.00 2015-07-23 04:59:03.000 204 33723.26 53.46 17099.55 88888.00 2015-07-23 04:59:04.000 204 33723.21 53.46 17099.58 88888.00 2015-07-23 04:59:05.000 204 33723.23 53.51 17099.60 37810.88 2015-07-23 04:59:06.000 204 33723.25 53.52 17099.60 88888.00 2015-07-23 04:59:07.000 204 33723.28 53.49 17099.61 88888.00 2015-07-23 04:59:08.000 204 33723.26 53.46 17099.58 88888.00 2015-07-23 04:59:09.000 204 33723.24 53.45 17099.60 88888.00 2015-07-23 04:59:10.000 204 33723.21 53.48 17099.65 37810.79 2015-07-23 04:59:11.000 204 33723.20 53.50 17099.65 88888.00 2015-07-23 04:59:12.000 204 33723.21 53.53 17099.66 88888.00 2015-07-23 04:59:13.000 204 33723.19 53.55 17099.60 88888.00 2015-07-23 04:59:14.000 204 33723.14 53.57 17099.58 88888.00 2015-07-23 04:59:15.000 204 33723.11 53.55 17099.61 37810.74 2015-07-23 04:59:16.000 204 33723.11 53.55 17099.62 88888.00 2015-07-23 04:59:17.000 204 33723.04 53.57 17099.64 88888.00 2015-07-23 04:59:18.000 204 33723.06 53.62 17099.66 88888.00 2015-07-23 04:59:19.000 204 33723.05 53.62 17099.65 88888.00 2015-07-23 04:59:20.000 204 33723.01 53.65 17099.68 37810.65 2015-07-23 04:59:21.000 204 33723.01 53.70 17099.70 88888.00 2015-07-23 04:59:22.000 204 33723.01 53.69 17099.71 88888.00 2015-07-23 04:59:23.000 204 33722.98 53.71 17099.68 88888.00 2015-07-23 04:59:24.000 204 33722.90 53.73 17099.67 88888.00 2015-07-23 04:59:25.000 204 33722.85 53.73 17099.68 37810.45 2015-07-23 04:59:26.000 204 33722.84 53.78 17099.67 88888.00 2015-07-23 04:59:27.000 204 33722.83 53.81 17099.70 88888.00 2015-07-23 04:59:28.000 204 33722.77 53.80 17099.71 88888.00 2015-07-23 04:59:29.000 204 33722.69 53.79 17099.70 88888.00 2015-07-23 04:59:30.000 204 33722.67 53.83 17099.71 37810.36 2015-07-23 04:59:31.000 204 33722.70 53.83 17099.72 88888.00 2015-07-23 04:59:32.000 204 33722.73 53.88 17099.75 88888.00 2015-07-23 04:59:33.000 204 33722.72 53.89 17099.75 88888.00 2015-07-23 04:59:34.000 204 33722.68 53.89 17099.75 88888.00 2015-07-23 04:59:35.000 204 33722.71 53.91 17099.75 37810.36 2015-07-23 04:59:36.000 204 33722.70 53.96 17099.78 88888.00 2015-07-23 04:59:37.000 204 33722.66 53.95 17099.78 88888.00 2015-07-23 04:59:38.000 204 33722.64 53.94 17099.76 88888.00 2015-07-23 04:59:39.000 204 33722.63 53.94 17099.73 88888.00 2015-07-23 04:59:40.000 204 33722.61 53.96 17099.75 37810.24 2015-07-23 04:59:41.000 204 33722.62 53.99 17099.79 88888.00 2015-07-23 04:59:42.000 204 33722.61 53.99 17099.76 88888.00 2015-07-23 04:59:43.000 204 33722.56 54.00 17099.73 88888.00 2015-07-23 04:59:44.000 204 33722.55 54.00 17099.71 88888.00 2015-07-23 04:59:45.000 204 33722.59 53.99 17099.73 37810.20 2015-07-23 04:59:46.000 204 33722.62 53.98 17099.77 88888.00 2015-07-23 04:59:47.000 204 33722.59 54.02 17099.78 88888.00 2015-07-23 04:59:48.000 204 33722.58 54.07 17099.79 88888.00 2015-07-23 04:59:49.000 204 33722.56 54.06 17099.75 88888.00 2015-07-23 04:59:50.000 204 33722.54 54.06 17099.76 37810.31 2015-07-23 04:59:51.000 204 33722.57 54.04 17099.78 88888.00 2015-07-23 04:59:52.000 204 33722.56 53.99 17099.79 88888.00 2015-07-23 04:59:53.000 204 33722.54 54.00 17099.78 88888.00 2015-07-23 04:59:54.000 204 33722.58 54.01 17099.77 88888.00 2015-07-23 04:59:55.000 204 33722.69 54.01 17099.80 37810.18 2015-07-23 04:59:56.000 204 33722.71 54.00 17099.82 88888.00 2015-07-23 04:59:57.000 204 33722.69 53.95 17099.77 88888.00 2015-07-23 04:59:58.000 204 33722.72 53.90 17099.77 88888.00 2015-07-23 04:59:59.000 204 33722.70 53.91 17099.77 88888.00 2015-07-23 05:00:00.000 204 33722.72 53.84 17099.76 37810.19 2015-07-23 05:00:01.000 204 33722.67 53.75 17099.76 88888.00 2015-07-23 05:00:02.000 204 33722.68 53.77 17099.80 88888.00 2015-07-23 05:00:03.000 204 33722.71 53.79 17099.80 88888.00 2015-07-23 05:00:04.000 204 33722.75 53.71 17099.76 88888.00 2015-07-23 05:00:05.000 204 33722.76 53.72 17099.73 37810.36 2015-07-23 05:00:06.000 204 33722.77 53.67 17099.73 88888.00 2015-07-23 05:00:07.000 204 33722.80 53.66 17099.76 88888.00 2015-07-23 05:00:08.000 204 33722.83 53.67 17099.76 88888.00 2015-07-23 05:00:09.000 204 33722.85 53.64 17099.76 88888.00 2015-07-23 05:00:10.000 204 33722.85 53.61 17099.77 37810.36 2015-07-23 05:00:11.000 204 33722.88 53.58 17099.74 88888.00 2015-07-23 05:00:12.000 204 33722.90 53.53 17099.74 88888.00 2015-07-23 05:00:13.000 204 33722.88 53.51 17099.74 88888.00 2015-07-23 05:00:14.000 204 33722.92 53.52 17099.72 88888.00 2015-07-23 05:00:15.000 204 33722.96 53.48 17099.72 37810.45 2015-07-23 05:00:16.000 204 33722.96 53.46 17099.77 88888.00 2015-07-23 05:00:17.000 204 33722.95 53.40 17099.79 88888.00 2015-07-23 05:00:18.000 204 33723.01 53.42 17099.75 88888.00 2015-07-23 05:00:19.000 204 33723.03 53.36 17099.71 88888.00 2015-07-23 05:00:20.000 204 33723.01 53.39 17099.69 37810.60 2015-07-23 05:00:21.000 204 33723.04 53.38 17099.73 88888.00 2015-07-23 05:00:22.000 204 33723.03 53.36 17099.76 88888.00 2015-07-23 05:00:23.000 204 33723.04 53.27 17099.76 88888.00 2015-07-23 05:00:24.000 204 33723.02 53.26 17099.70 88888.00 2015-07-23 05:00:25.000 204 33723.05 53.30 17099.73 37810.59 2015-07-23 05:00:26.000 204 33723.07 53.32 17099.72 88888.00 2015-07-23 05:00:27.000 204 33723.05 53.29 17099.71 88888.00 2015-07-23 05:00:28.000 204 33723.11 53.34 17099.74 88888.00 2015-07-23 05:00:29.000 204 33723.12 53.33 17099.79 88888.00 2015-07-23 05:00:30.000 204 33723.14 53.31 17099.80 37810.69 2015-07-23 05:00:31.000 204 33723.17 53.33 17099.80 88888.00 2015-07-23 05:00:32.000 204 33723.17 53.36 17099.79 88888.00 2015-07-23 05:00:33.000 204 33723.17 53.35 17099.77 88888.00 2015-07-23 05:00:34.000 204 33723.16 53.35 17099.79 88888.00 2015-07-23 05:00:35.000 204 33723.19 53.39 17099.81 37810.67 2015-07-23 05:00:36.000 204 33723.22 53.39 17099.81 88888.00 2015-07-23 05:00:37.000 204 33723.18 53.42 17099.82 88888.00 2015-07-23 05:00:38.000 204 33723.21 53.45 17099.82 88888.00 2015-07-23 05:00:39.000 204 33723.15 53.44 17099.82 88888.00 2015-07-23 05:00:40.000 204 33723.13 53.48 17099.83 37810.83 2015-07-23 05:00:41.000 204 33723.13 53.47 17099.85 88888.00 2015-07-23 05:00:42.000 204 33723.15 53.47 17099.85 88888.00 2015-07-23 05:00:43.000 204 33723.12 53.47 17099.84 88888.00 2015-07-23 05:00:44.000 204 33723.11 53.49 17099.83 88888.00 2015-07-23 05:00:45.000 204 33723.10 53.54 17099.81 37810.83 2015-07-23 05:00:46.000 204 33723.06 53.58 17099.82 88888.00 2015-07-23 05:00:47.000 204 33723.06 53.60 17099.83 88888.00 2015-07-23 05:00:48.000 204 33723.07 53.65 17099.84 88888.00 2015-07-23 05:00:49.000 204 33723.05 53.66 17099.88 88888.00 2015-07-23 05:00:50.000 204 33723.08 53.67 17099.87 37810.74 2015-07-23 05:00:51.000 204 33723.06 53.65 17099.87 88888.00 2015-07-23 05:00:52.000 204 33723.04 53.66 17099.85 88888.00 2015-07-23 05:00:53.000 204 33722.99 53.73 17099.85 88888.00 2015-07-23 05:00:54.000 204 33723.01 53.76 17099.88 88888.00 2015-07-23 05:00:55.000 204 33723.00 53.75 17099.86 37810.65 2015-07-23 05:00:56.000 204 33723.00 53.74 17099.88 88888.00 2015-07-23 05:00:57.000 204 33722.99 53.74 17099.92 88888.00 2015-07-23 05:00:58.000 204 33723.01 53.74 17099.93 88888.00 2015-07-23 05:00:59.000 204 33723.02 53.76 17099.92 88888.00 2015-07-23 05:01:00.000 204 33723.01 53.75 17099.90 37810.56 2015-07-23 05:01:01.000 204 33722.98 53.76 17099.89 88888.00 2015-07-23 05:01:02.000 204 33722.93 53.75 17099.88 88888.00 2015-07-23 05:01:03.000 204 33722.92 53.75 17099.89 88888.00 2015-07-23 05:01:04.000 204 33722.88 53.73 17099.91 88888.00 2015-07-23 05:01:05.000 204 33722.90 53.74 17099.90 37810.51 2015-07-23 05:01:06.000 204 33722.91 53.72 17099.93 88888.00 2015-07-23 05:01:07.000 204 33722.90 53.72 17099.96 88888.00 2015-07-23 05:01:08.000 204 33722.80 53.72 17099.94 88888.00 2015-07-23 05:01:09.000 204 33722.74 53.72 17099.97 88888.00 2015-07-23 05:01:10.000 204 33722.76 53.68 17099.97 37810.47 2015-07-23 05:01:11.000 204 33722.76 53.72 17100.01 88888.00 2015-07-23 05:01:12.000 204 33722.75 53.74 17100.00 88888.00 2015-07-23 05:01:13.000 204 33722.71 53.72 17099.97 88888.00 2015-07-23 05:01:14.000 204 33722.70 53.74 17099.99 88888.00 2015-07-23 05:01:15.000 204 33722.65 53.76 17099.94 37810.38 2015-07-23 05:01:16.000 204 33722.64 53.67 17099.95 88888.00 2015-07-23 05:01:17.000 204 33722.65 53.65 17100.01 88888.00 2015-07-23 05:01:18.000 204 33722.61 53.70 17100.04 88888.00 2015-07-23 05:01:19.000 204 33722.60 53.72 17099.94 88888.00 2015-07-23 05:01:20.000 204 33722.61 53.71 17099.95 37810.27 2015-07-23 05:01:21.000 204 33722.59 53.70 17099.93 88888.00 2015-07-23 05:01:22.000 204 33722.52 53.68 17099.92 88888.00 2015-07-23 05:01:23.000 204 33722.47 53.65 17099.90 88888.00 2015-07-23 05:01:24.000 204 33722.43 53.64 17099.92 88888.00 2015-07-23 05:01:25.000 204 33722.42 53.61 17099.93 37810.15 2015-07-23 05:01:26.000 204 33722.42 53.60 17099.95 88888.00 2015-07-23 05:01:27.000 204 33722.47 53.63 17099.95 88888.00 2015-07-23 05:01:28.000 204 33722.45 53.60 17099.98 88888.00 2015-07-23 05:01:29.000 204 33722.46 53.63 17099.92 88888.00 2015-07-23 05:01:30.000 204 33722.44 53.59 17099.93 37810.18 2015-07-23 05:01:31.000 204 33722.40 53.54 17099.93 88888.00 2015-07-23 05:01:32.000 204 33722.38 53.52 17099.92 88888.00 2015-07-23 05:01:33.000 204 33722.40 53.53 17099.92 88888.00 2015-07-23 05:01:34.000 204 33722.45 53.53 17099.93 88888.00 2015-07-23 05:01:35.000 204 33722.42 53.52 17099.94 37810.13 2015-07-23 05:01:36.000 204 33722.40 53.56 17099.92 88888.00 2015-07-23 05:01:37.000 204 33722.38 53.56 17099.92 88888.00 2015-07-23 05:01:38.000 204 33722.35 53.53 17099.96 88888.00 2015-07-23 05:01:39.000 204 33722.35 53.50 17099.97 88888.00 2015-07-23 05:01:40.000 204 33722.33 53.49 17100.01 37810.06 2015-07-23 05:01:41.000 204 33722.35 53.49 17100.00 88888.00 2015-07-23 05:01:42.000 204 33722.30 53.47 17099.96 88888.00 2015-07-23 05:01:43.000 204 33722.31 53.48 17099.99 88888.00 2015-07-23 05:01:44.000 204 33722.31 53.48 17099.96 88888.00 2015-07-23 05:01:45.000 204 33722.29 53.51 17099.98 37810.06 2015-07-23 05:01:46.000 204 33722.27 53.49 17099.98 88888.00 2015-07-23 05:01:47.000 204 33722.29 53.48 17099.99 88888.00 2015-07-23 05:01:48.000 204 33722.33 53.47 17100.01 88888.00 2015-07-23 05:01:49.000 204 33722.29 53.47 17100.01 88888.00 2015-07-23 05:01:50.000 204 33722.36 53.53 17100.02 37810.15 2015-07-23 05:01:51.000 204 33722.38 53.50 17099.95 88888.00 2015-07-23 05:01:52.000 204 33722.36 53.43 17099.92 88888.00 2015-07-23 05:01:53.000 204 33722.35 53.40 17099.94 88888.00 2015-07-23 05:01:54.000 204 33722.37 53.42 17099.95 88888.00 2015-07-23 05:01:55.000 204 33722.37 53.46 17099.95 37810.08 2015-07-23 05:01:56.000 204 33722.40 53.45 17099.94 88888.00 2015-07-23 05:01:57.000 204 33722.39 53.42 17099.96 88888.00 2015-07-23 05:01:58.000 204 33722.36 53.45 17099.95 88888.00 2015-07-23 05:01:59.000 204 33722.39 53.42 17099.93 88888.00 2015-07-23 05:02:00.000 204 33722.41 53.43 17099.92 37810.06 2015-07-23 05:02:01.000 204 33722.37 53.43 17099.97 88888.00 2015-07-23 05:02:02.000 204 33722.36 53.47 17099.97 88888.00 2015-07-23 05:02:03.000 204 33722.35 53.48 17099.97 88888.00 2015-07-23 05:02:04.000 204 33722.41 53.53 17100.00 88888.00 2015-07-23 05:02:05.000 204 33722.41 53.51 17099.99 37810.17 2015-07-23 05:02:06.000 204 33722.40 53.45 17100.02 88888.00 2015-07-23 05:02:07.000 204 33722.42 53.49 17100.01 88888.00 2015-07-23 05:02:08.000 204 33722.39 53.51 17100.03 88888.00 2015-07-23 05:02:09.000 204 33722.36 53.48 17100.02 88888.00 2015-07-23 05:02:10.000 204 33722.39 53.52 17100.03 37810.14 2015-07-23 05:02:11.000 204 33722.34 53.52 17100.04 88888.00 2015-07-23 05:02:12.000 204 33722.35 53.49 17100.01 88888.00 2015-07-23 05:02:13.000 204 33722.37 53.52 17100.05 88888.00 2015-07-23 05:02:14.000 204 33722.37 53.56 17100.03 88888.00 2015-07-23 05:02:15.000 204 33722.33 53.58 17100.05 37810.03 2015-07-23 05:02:16.000 204 33722.30 53.63 17100.08 88888.00 2015-07-23 05:02:17.000 204 33722.25 53.61 17100.05 88888.00 2015-07-23 05:02:18.000 204 33722.24 53.65 17100.02 88888.00 2015-07-23 05:02:19.000 204 33722.22 53.68 17100.01 88888.00 2015-07-23 05:02:20.000 204 33722.22 53.66 17100.03 37809.92 2015-07-23 05:02:21.000 204 33722.19 53.68 17100.03 88888.00 2015-07-23 05:02:22.000 204 33722.16 53.71 17100.05 88888.00 2015-07-23 05:02:23.000 204 33722.11 53.74 17100.11 88888.00 2015-07-23 05:02:24.000 204 33722.11 53.75 17100.16 88888.00 2015-07-23 05:02:25.000 204 33722.05 53.77 17100.11 37809.99 2015-07-23 05:02:26.000 204 33722.02 53.76 17100.04 88888.00 2015-07-23 05:02:27.000 204 33722.05 53.79 17100.06 88888.00 2015-07-23 05:02:28.000 204 33722.02 53.81 17100.10 88888.00 2015-07-23 05:02:29.000 204 33721.98 53.77 17100.14 88888.00 2015-07-23 05:02:30.000 204 33721.99 53.76 17100.14 37809.85 2015-07-23 05:02:31.000 204 33722.05 53.78 17100.14 88888.00 2015-07-23 05:02:32.000 204 33722.05 53.78 17100.12 88888.00 2015-07-23 05:02:33.000 204 33722.05 53.78 17100.13 88888.00 2015-07-23 05:02:34.000 204 33721.99 53.77 17100.15 88888.00 2015-07-23 05:02:35.000 204 33721.97 53.73 17100.19 37809.88 2015-07-23 05:02:36.000 204 33721.97 53.79 17100.15 88888.00 2015-07-23 05:02:37.000 204 33721.99 53.77 17100.14 88888.00 2015-07-23 05:02:38.000 204 33721.98 53.76 17100.12 88888.00 2015-07-23 05:02:39.000 204 33721.95 53.74 17100.12 88888.00 2015-07-23 05:02:40.000 204 33721.90 53.77 17100.14 37809.77 2015-07-23 05:02:41.000 204 33721.92 53.73 17100.17 88888.00 2015-07-23 05:02:42.000 204 33721.93 53.72 17100.24 88888.00 2015-07-23 05:02:43.000 204 33721.92 53.68 17100.24 88888.00 2015-07-23 05:02:44.000 204 33721.87 53.65 17100.23 88888.00 2015-07-23 05:02:45.000 204 33721.87 53.64 17100.17 37809.74 2015-07-23 05:02:46.000 204 33721.84 53.59 17100.19 88888.00 2015-07-23 05:02:47.000 204 33721.81 53.58 17100.17 88888.00 2015-07-23 05:02:48.000 204 33721.79 53.56 17100.12 88888.00 2015-07-23 05:02:49.000 204 33721.78 53.55 17100.11 88888.00 2015-07-23 05:02:50.000 204 33721.76 53.51 17100.13 37809.59 2015-07-23 05:02:51.000 204 33721.77 53.48 17100.14 88888.00 2015-07-23 05:02:52.000 204 33721.77 53.52 17100.18 88888.00 2015-07-23 05:02:53.000 204 33721.74 53.58 17100.19 88888.00 2015-07-23 05:02:54.000 204 33721.73 53.58 17100.16 88888.00 2015-07-23 05:02:55.000 204 33721.71 53.57 17100.18 37809.59 2015-07-23 05:02:56.000 204 33721.68 53.59 17100.16 88888.00 2015-07-23 05:02:57.000 204 33721.68 53.65 17100.17 88888.00 2015-07-23 05:02:58.000 204 33721.67 53.67 17100.18 88888.00 2015-07-23 05:02:59.000 204 33721.65 53.62 17100.20 88888.00 2015-07-23 05:03:00.000 204 33721.62 53.61 17100.18 37809.56 2015-07-23 05:03:01.000 204 33721.61 53.64 17100.16 88888.00 2015-07-23 05:03:02.000 204 33721.60 53.61 17100.18 88888.00 2015-07-23 05:03:03.000 204 33721.62 53.65 17100.17 88888.00 2015-07-23 05:03:04.000 204 33721.55 53.71 17100.17 88888.00 2015-07-23 05:03:05.000 204 33721.52 53.71 17100.18 37809.58 2015-07-23 05:03:06.000 204 33721.53 53.75 17100.21 88888.00 2015-07-23 05:03:07.000 204 33721.56 53.73 17100.19 88888.00 2015-07-23 05:03:08.000 204 33721.56 53.72 17100.19 88888.00 2015-07-23 05:03:09.000 204 33721.53 53.77 17100.24 88888.00 2015-07-23 05:03:10.000 204 33721.48 53.76 17100.25 37809.50 2015-07-23 05:03:11.000 204 33721.47 53.74 17100.23 88888.00 2015-07-23 05:03:12.000 204 33721.50 53.73 17100.21 88888.00 2015-07-23 05:03:13.000 204 33721.49 53.75 17100.21 88888.00 2015-07-23 05:03:14.000 204 33721.53 53.75 17100.23 88888.00 2015-07-23 05:03:15.000 204 33721.52 53.70 17100.20 37809.39 2015-07-23 05:03:16.000 204 33721.47 53.72 17100.20 88888.00 2015-07-23 05:03:17.000 204 33721.51 53.73 17100.17 88888.00 2015-07-23 05:03:18.000 204 33721.51 53.72 17100.19 88888.00 2015-07-23 05:03:19.000 204 33721.48 53.73 17100.19 88888.00 2015-07-23 05:03:20.000 204 33721.49 53.74 17100.18 37809.33 2015-07-23 05:03:21.000 204 33721.50 53.73 17100.21 88888.00 2015-07-23 05:03:22.000 204 33721.51 53.72 17100.20 88888.00 2015-07-23 05:03:23.000 204 33721.51 53.72 17100.17 88888.00 2015-07-23 05:03:24.000 204 33721.49 53.72 17100.19 88888.00 2015-07-23 05:03:25.000 204 33721.55 53.74 17100.20 37809.32 2015-07-23 05:03:26.000 204 33721.55 53.68 17100.17 88888.00 2015-07-23 05:03:27.000 204 33721.53 53.69 17100.17 88888.00 2015-07-23 05:03:28.000 204 33721.53 53.69 17100.17 88888.00 2015-07-23 05:03:29.000 204 33721.50 53.66 17100.15 88888.00 2015-07-23 05:03:30.000 204 33721.50 53.66 17100.16 37809.46 2015-07-23 05:03:31.000 204 33721.50 53.64 17100.21 88888.00 2015-07-23 05:03:32.000 204 33721.49 53.61 17100.22 88888.00 2015-07-23 05:03:33.000 204 33721.49 53.62 17100.17 88888.00 2015-07-23 05:03:34.000 204 33721.50 53.57 17100.18 88888.00 2015-07-23 05:03:35.000 204 33721.49 53.55 17100.20 37809.39 2015-07-23 05:03:36.000 204 33721.53 53.56 17100.22 88888.00 2015-07-23 05:03:37.000 204 33721.51 53.53 17100.25 88888.00 2015-07-23 05:03:38.000 204 33721.50 53.56 17100.27 88888.00 2015-07-23 05:03:39.000 204 33721.52 53.53 17100.29 88888.00 2015-07-23 05:03:40.000 204 33721.54 53.47 17100.29 37809.34 2015-07-23 05:03:41.000 204 33721.52 53.48 17100.29 88888.00 2015-07-23 05:03:42.000 204 33721.53 53.46 17100.28 88888.00 2015-07-23 05:03:43.000 204 33721.57 53.45 17100.31 88888.00 2015-07-23 05:03:44.000 204 33721.56 53.43 17100.29 88888.00 2015-07-23 05:03:45.000 204 33721.56 53.39 17100.26 37809.41 2015-07-23 05:03:46.000 204 33721.51 53.43 17100.25 88888.00 2015-07-23 05:03:47.000 204 33721.52 53.45 17100.26 88888.00 2015-07-23 05:03:48.000 204 33721.56 53.44 17100.26 88888.00 2015-07-23 05:03:49.000 204 33721.56 53.43 17100.22 88888.00 2015-07-23 05:03:50.000 204 33721.60 53.48 17100.20 37809.53 2015-07-23 05:03:51.000 204 33721.58 53.50 17100.20 88888.00 2015-07-23 05:03:52.000 204 33721.52 53.47 17100.25 88888.00 2015-07-23 05:03:53.000 204 33721.56 53.55 17100.24 88888.00 2015-07-23 05:03:54.000 204 33721.54 53.57 17100.23 88888.00 2015-07-23 05:03:55.000 204 33721.51 53.56 17100.25 37809.36 2015-07-23 05:03:56.000 204 33721.54 53.58 17100.26 88888.00 2015-07-23 05:03:57.000 204 33721.58 53.58 17100.29 88888.00 2015-07-23 05:03:58.000 204 33721.56 53.55 17100.30 88888.00 2015-07-23 05:03:59.000 204 33721.55 53.57 17100.34 88888.00 2015-07-23 05:04:00.000 204 33721.51 53.59 17100.33 37809.38 2015-07-23 05:04:01.000 204 33721.49 53.63 17100.31 88888.00 2015-07-23 05:04:02.000 204 33721.48 53.62 17100.32 88888.00 2015-07-23 05:04:03.000 204 33721.49 53.63 17100.35 88888.00 2015-07-23 05:04:04.000 204 33721.47 53.64 17100.35 88888.00 2015-07-23 05:04:05.000 204 33721.44 53.64 17100.37 37809.33 2015-07-23 05:04:06.000 204 33721.43 53.70 17100.39 88888.00 2015-07-23 05:04:07.000 204 33721.44 53.72 17100.36 88888.00 2015-07-23 05:04:08.000 204 33721.43 53.65 17100.38 88888.00 2015-07-23 05:04:09.000 204 33721.40 53.66 17100.38 88888.00 2015-07-23 05:04:10.000 204 33721.39 53.69 17100.36 37809.38 2015-07-23 05:04:11.000 204 33721.36 53.69 17100.36 88888.00 2015-07-23 05:04:12.000 204 33721.39 53.72 17100.33 88888.00 2015-07-23 05:04:13.000 204 33721.37 53.70 17100.32 88888.00 2015-07-23 05:04:14.000 204 33721.33 53.71 17100.35 88888.00 2015-07-23 05:04:15.000 204 33721.34 53.74 17100.29 37809.27 2015-07-23 05:04:16.000 204 33721.30 53.78 17100.31 88888.00 2015-07-23 05:04:17.000 204 33721.27 53.74 17100.31 88888.00 2015-07-23 05:04:18.000 204 33721.27 53.69 17100.29 88888.00 2015-07-23 05:04:19.000 204 33721.25 53.71 17100.28 88888.00 2015-07-23 05:04:20.000 204 33721.23 53.72 17100.27 37809.24 2015-07-23 05:04:21.000 204 33721.22 53.75 17100.30 88888.00 2015-07-23 05:04:22.000 204 33721.22 53.76 17100.33 88888.00 2015-07-23 05:04:23.000 204 33721.18 53.75 17100.36 88888.00 2015-07-23 05:04:24.000 204 33721.16 53.76 17100.38 88888.00 2015-07-23 05:04:25.000 204 33721.15 53.76 17100.38 37809.16 2015-07-23 05:04:26.000 204 33721.13 53.78 17100.37 88888.00 2015-07-23 05:04:27.000 204 33721.17 53.79 17100.40 88888.00 2015-07-23 05:04:28.000 204 33721.13 53.77 17100.37 88888.00 2015-07-23 05:04:29.000 204 33721.08 53.74 17100.33 88888.00 2015-07-23 05:04:30.000 204 33721.04 53.75 17100.35 37809.17 2015-07-23 05:04:31.000 204 33721.03 53.75 17100.41 88888.00 2015-07-23 05:04:32.000 204 33721.01 53.79 17100.42 88888.00 2015-07-23 05:04:33.000 204 33720.99 53.82 17100.43 88888.00 2015-07-23 05:04:34.000 204 33721.01 53.81 17100.40 88888.00 2015-07-23 05:04:35.000 204 33721.01 53.77 17100.34 37808.97 2015-07-23 05:04:36.000 204 33720.99 53.75 17100.36 88888.00 2015-07-23 05:04:37.000 204 33720.99 53.71 17100.38 88888.00 2015-07-23 05:04:38.000 204 33721.00 53.74 17100.34 88888.00 2015-07-23 05:04:39.000 204 33720.95 53.76 17100.33 88888.00 2015-07-23 05:04:40.000 204 33720.93 53.73 17100.36 37808.88 2015-07-23 05:04:41.000 204 33720.95 53.70 17100.38 88888.00 2015-07-23 05:04:42.000 204 33720.93 53.70 17100.38 88888.00 2015-07-23 05:04:43.000 204 33720.91 53.67 17100.38 88888.00 2015-07-23 05:04:44.000 204 33720.91 53.69 17100.35 88888.00 2015-07-23 05:04:45.000 204 33720.90 53.66 17100.35 37808.94 2015-07-23 05:04:46.000 204 33720.87 53.63 17100.34 88888.00 2015-07-23 05:04:47.000 204 33720.93 53.65 17100.35 88888.00 2015-07-23 05:04:48.000 204 33720.92 53.63 17100.32 88888.00 2015-07-23 05:04:49.000 204 33720.91 53.60 17100.35 88888.00 2015-07-23 05:04:50.000 204 33720.90 53.59 17100.36 37808.95 2015-07-23 05:04:51.000 204 33720.92 53.56 17100.34 88888.00 2015-07-23 05:04:52.000 204 33720.97 53.54 17100.34 88888.00 2015-07-23 05:04:53.000 204 33720.96 53.52 17100.33 88888.00 2015-07-23 05:04:54.000 204 33720.92 53.52 17100.33 88888.00 2015-07-23 05:04:55.000 204 33720.89 53.46 17100.33 37809.06 2015-07-23 05:04:56.000 204 33720.95 53.49 17100.35 88888.00 2015-07-23 05:04:57.000 204 33720.95 53.49 17100.30 88888.00 2015-07-23 05:04:58.000 204 33720.95 53.49 17100.37 88888.00 2015-07-23 05:04:59.000 204 33720.95 53.49 17100.36 88888.00 2015-07-23 05:05:00.000 204 33720.94 53.49 17100.36 37808.89 2015-07-23 05:05:01.000 204 33720.89 53.48 17100.38 88888.00 2015-07-23 05:05:02.000 204 33720.90 53.47 17100.36 88888.00 2015-07-23 05:05:03.000 204 33720.92 53.43 17100.35 88888.00 2015-07-23 05:05:04.000 204 33720.93 53.43 17100.35 88888.00 2015-07-23 05:05:05.000 204 33720.92 53.40 17100.35 37808.99 2015-07-23 05:05:06.000 204 33720.88 53.40 17100.43 88888.00 2015-07-23 05:05:07.000 204 33720.90 53.41 17100.43 88888.00 2015-07-23 05:05:08.000 204 33720.94 53.45 17100.43 88888.00 2015-07-23 05:05:09.000 204 33720.90 53.47 17100.46 88888.00 2015-07-23 05:05:10.000 204 33720.92 53.45 17100.46 37809.04 2015-07-23 05:05:11.000 204 33720.96 53.44 17100.46 88888.00 2015-07-23 05:05:12.000 204 33720.93 53.45 17100.40 88888.00 2015-07-23 05:05:13.000 204 33720.93 53.43 17100.44 88888.00 2015-07-23 05:05:14.000 204 33720.92 53.41 17100.45 88888.00 2015-07-23 05:05:15.000 204 33720.93 53.43 17100.46 37808.90 2015-07-23 05:05:16.000 204 33720.91 53.44 17100.43 88888.00 2015-07-23 05:05:17.000 204 33720.87 53.45 17100.41 88888.00 2015-07-23 05:05:18.000 204 33720.85 53.46 17100.49 88888.00 2015-07-23 05:05:19.000 204 33720.88 53.45 17100.50 88888.00 2015-07-23 05:05:20.000 204 33720.86 53.41 17100.51 37808.91 2015-07-23 05:05:21.000 204 33720.81 53.40 17100.48 88888.00 2015-07-23 05:05:22.000 204 33720.78 53.40 17100.46 88888.00 2015-07-23 05:05:23.000 204 33720.79 53.33 17100.49 88888.00 2015-07-23 05:05:24.000 204 33720.78 53.36 17100.52 88888.00 2015-07-23 05:05:25.000 204 33720.78 53.38 17100.55 37808.93 2015-07-23 05:05:26.000 204 33720.78 53.39 17100.57 88888.00 2015-07-23 05:05:27.000 204 33720.75 53.38 17100.53 88888.00 2015-07-23 05:05:28.000 204 33720.78 53.35 17100.52 88888.00 2015-07-23 05:05:29.000 204 33720.75 53.33 17100.50 88888.00 2015-07-23 05:05:30.000 204 33720.75 53.35 17100.48 37808.88 2015-07-23 05:05:31.000 204 33720.70 53.39 17100.52 88888.00 2015-07-23 05:05:32.000 204 33720.69 53.36 17100.53 88888.00 2015-07-23 05:05:33.000 204 33720.70 53.32 17100.54 88888.00 2015-07-23 05:05:34.000 204 33720.68 53.32 17100.54 88888.00 2015-07-23 05:05:35.000 204 33720.60 53.31 17100.51 37808.79 2015-07-23 05:05:36.000 204 33720.55 53.34 17100.51 88888.00 2015-07-23 05:05:37.000 204 33720.57 53.33 17100.53 88888.00 2015-07-23 05:05:38.000 204 33720.56 53.32 17100.52 88888.00 2015-07-23 05:05:39.000 204 33720.52 53.33 17100.52 88888.00 2015-07-23 05:05:40.000 204 33720.52 53.32 17100.55 37808.76 2015-07-23 05:05:41.000 204 33720.51 53.36 17100.56 88888.00 2015-07-23 05:05:42.000 204 33720.53 53.39 17100.56 88888.00 2015-07-23 05:05:43.000 204 33720.52 53.39 17100.55 88888.00 2015-07-23 05:05:44.000 204 33720.51 53.41 17100.58 88888.00 2015-07-23 05:05:45.000 204 33720.49 53.40 17100.57 37808.66 2015-07-23 05:05:46.000 204 33720.43 53.38 17100.59 88888.00 2015-07-23 05:05:47.000 204 33720.44 53.40 17100.64 88888.00 2015-07-23 05:05:48.000 204 33720.41 53.40 17100.66 88888.00 2015-07-23 05:05:49.000 204 33720.36 53.41 17100.63 88888.00 2015-07-23 05:05:50.000 204 33720.36 53.42 17100.64 37808.65 2015-07-23 05:05:51.000 204 33720.34 53.39 17100.65 88888.00 2015-07-23 05:05:52.000 204 33720.33 53.35 17100.66 88888.00 2015-07-23 05:05:53.000 204 33720.36 53.33 17100.65 88888.00 2015-07-23 05:05:54.000 204 33720.35 53.31 17100.66 88888.00 2015-07-23 05:05:55.000 204 33720.32 53.34 17100.64 37808.50 2015-07-23 05:05:56.000 204 33720.33 53.39 17100.62 88888.00 2015-07-23 05:05:57.000 204 33720.29 53.38 17100.62 88888.00 2015-07-23 05:05:58.000 204 33720.33 53.36 17100.64 88888.00 2015-07-23 05:05:59.000 204 33720.31 53.34 17100.66 88888.00 2015-07-23 05:06:00.000 204 33720.30 53.32 17100.67 37808.50 2015-07-23 05:06:01.000 204 33720.28 53.37 17100.69 88888.00 2015-07-23 05:06:02.000 204 33720.30 53.37 17100.68 88888.00 2015-07-23 05:06:03.000 204 33720.31 53.34 17100.63 88888.00 2015-07-23 05:06:04.000 204 33720.34 53.31 17100.65 88888.00 2015-07-23 05:06:05.000 204 33720.30 53.28 17100.66 37808.52 2015-07-23 05:06:06.000 204 33720.29 53.20 17100.62 88888.00 2015-07-23 05:06:07.000 204 33720.32 53.23 17100.63 88888.00 2015-07-23 05:06:08.000 204 33720.31 53.25 17100.60 88888.00 2015-07-23 05:06:09.000 204 33720.31 53.19 17100.60 88888.00 2015-07-23 05:06:10.000 204 33720.33 53.21 17100.62 37808.47 2015-07-23 05:06:11.000 204 33720.34 53.19 17100.62 88888.00 2015-07-23 05:06:12.000 204 33720.31 53.14 17100.63 88888.00 2015-07-23 05:06:13.000 204 33720.28 53.12 17100.64 88888.00 2015-07-23 05:06:14.000 204 33720.31 53.13 17100.66 88888.00 2015-07-23 05:06:15.000 204 33720.36 53.09 17100.63 37808.49 2015-07-23 05:06:16.000 204 33720.38 53.02 17100.62 88888.00 2015-07-23 05:06:17.000 204 33720.39 53.03 17100.63 88888.00 2015-07-23 05:06:18.000 204 33720.39 53.08 17100.67 88888.00 2015-07-23 05:06:19.000 204 33720.39 53.11 17100.63 88888.00 2015-07-23 05:06:20.000 204 33720.40 53.15 17100.61 37808.53 2015-07-23 05:06:21.000 204 33720.38 53.06 17100.57 88888.00 2015-07-23 05:06:22.000 204 33720.38 53.00 17100.55 88888.00 2015-07-23 05:06:23.000 204 33720.39 52.98 17100.57 88888.00 2015-07-23 05:06:24.000 204 33720.42 52.96 17100.60 88888.00 2015-07-23 05:06:25.000 204 33720.39 52.94 17100.63 37808.50 2015-07-23 05:06:26.000 204 33720.34 52.92 17100.62 88888.00 2015-07-23 05:06:27.000 204 33720.35 52.91 17100.58 88888.00 2015-07-23 05:06:28.000 204 33720.36 52.90 17100.60 88888.00 2015-07-23 05:06:29.000 204 33720.37 52.89 17100.56 88888.00 2015-07-23 05:06:30.000 204 33720.36 52.87 17100.53 37808.49 2015-07-23 05:06:31.000 204 33720.34 52.87 17100.59 88888.00 2015-07-23 05:06:32.000 204 33720.33 52.90 17100.60 88888.00 2015-07-23 05:06:33.000 204 33720.34 52.95 17100.62 88888.00 2015-07-23 05:06:34.000 204 33720.34 53.00 17100.64 88888.00 2015-07-23 05:06:35.000 204 33720.32 52.98 17100.64 37808.56 2015-07-23 05:06:36.000 204 33720.28 52.97 17100.62 88888.00 2015-07-23 05:06:37.000 204 33720.28 52.97 17100.66 88888.00 2015-07-23 05:06:38.000 204 33720.22 52.99 17100.67 88888.00 2015-07-23 05:06:39.000 204 33720.23 52.96 17100.62 88888.00 2015-07-23 05:06:40.000 204 33720.20 52.99 17100.61 37808.45 2015-07-23 05:06:41.000 204 33720.17 52.98 17100.65 88888.00 2015-07-23 05:06:42.000 204 33720.13 52.97 17100.65 88888.00 2015-07-23 05:06:43.000 204 33720.11 52.95 17100.68 88888.00 2015-07-23 05:06:44.000 204 33720.12 52.97 17100.73 88888.00 2015-07-23 05:06:45.000 204 33720.08 52.96 17100.75 37808.36 2015-07-23 05:06:46.000 204 33720.06 52.99 17100.74 88888.00 2015-07-23 05:06:47.000 204 33720.04 52.98 17100.69 88888.00 2015-07-23 05:06:48.000 204 33720.06 52.98 17100.69 88888.00 2015-07-23 05:06:49.000 204 33720.01 52.93 17100.72 88888.00 2015-07-23 05:06:50.000 204 33720.00 52.92 17100.72 37808.25 2015-07-23 05:06:51.000 204 33719.96 52.93 17100.78 88888.00 2015-07-23 05:06:52.000 204 33719.96 52.93 17100.78 88888.00 2015-07-23 05:06:53.000 204 33719.97 52.93 17100.72 88888.00 2015-07-23 05:06:54.000 204 33719.96 52.91 17100.72 88888.00 2015-07-23 05:06:55.000 204 33719.92 52.91 17100.74 37808.27 2015-07-23 05:06:56.000 204 33719.90 52.87 17100.75 88888.00 2015-07-23 05:06:57.000 204 33719.82 52.80 17100.71 88888.00 2015-07-23 05:06:58.000 204 33719.78 52.79 17100.72 88888.00 2015-07-23 05:06:59.000 204 33719.78 52.79 17100.73 88888.00 2015-07-23 05:07:00.000 204 33719.79 52.80 17100.75 37808.14 2015-07-23 05:07:01.000 204 33719.82 52.81 17100.74 88888.00 2015-07-23 05:07:02.000 204 33719.82 52.80 17100.77 88888.00 2015-07-23 05:07:03.000 204 33719.79 52.77 17100.75 88888.00 2015-07-23 05:07:04.000 204 33719.80 52.77 17100.74 88888.00 2015-07-23 05:07:05.000 204 33719.79 52.77 17100.73 37808.16 2015-07-23 05:07:06.000 204 33719.78 52.75 17100.78 88888.00 2015-07-23 05:07:07.000 204 33719.83 52.75 17100.75 88888.00 2015-07-23 05:07:08.000 204 33719.82 52.77 17100.80 88888.00 2015-07-23 05:07:09.000 204 33719.84 52.78 17100.78 88888.00 2015-07-23 05:07:10.000 204 33719.82 52.74 17100.76 37808.25 2015-07-23 05:07:11.000 204 33719.78 52.76 17100.77 88888.00 2015-07-23 05:07:12.000 204 33719.80 52.74 17100.78 88888.00 2015-07-23 05:07:13.000 204 33719.79 52.74 17100.80 88888.00 2015-07-23 05:07:14.000 204 33719.76 52.77 17100.78 88888.00 2015-07-23 05:07:15.000 204 33719.74 52.73 17100.77 37808.18 2015-07-23 05:07:16.000 204 33719.72 52.73 17100.76 88888.00 2015-07-23 05:07:17.000 204 33719.77 52.75 17100.80 88888.00 2015-07-23 05:07:18.000 204 33719.78 52.72 17100.85 88888.00 2015-07-23 05:07:19.000 204 33719.74 52.67 17100.83 88888.00 2015-07-23 05:07:20.000 204 33719.73 52.66 17100.82 37808.12 2015-07-23 05:07:21.000 204 33719.73 52.61 17100.83 88888.00 2015-07-23 05:07:22.000 204 33719.71 52.62 17100.87 88888.00 2015-07-23 05:07:23.000 204 33719.71 52.62 17100.85 88888.00 2015-07-23 05:07:24.000 204 33719.72 52.62 17100.85 88888.00 2015-07-23 05:07:25.000 204 33719.73 52.57 17100.84 37808.11 2015-07-23 05:07:26.000 204 33719.74 52.57 17100.83 88888.00 2015-07-23 05:07:27.000 204 33719.75 52.59 17100.84 88888.00 2015-07-23 05:07:28.000 204 33719.74 52.58 17100.86 88888.00 2015-07-23 05:07:29.000 204 33719.72 52.56 17100.82 88888.00 2015-07-23 05:07:30.000 204 33719.70 52.60 17100.80 37808.19 2015-07-23 05:07:31.000 204 33719.70 52.61 17100.85 88888.00 2015-07-23 05:07:32.000 204 33719.68 52.57 17100.88 88888.00 2015-07-23 05:07:33.000 204 33719.64 52.60 17100.91 88888.00 2015-07-23 05:07:34.000 204 33719.63 52.57 17100.85 88888.00 2015-07-23 05:07:35.000 204 33719.64 52.58 17100.86 37808.17 2015-07-23 05:07:36.000 204 33719.65 52.55 17100.88 88888.00 2015-07-23 05:07:37.000 204 33719.67 52.56 17100.87 88888.00 2015-07-23 05:07:38.000 204 33719.67 52.55 17100.87 88888.00 2015-07-23 05:07:39.000 204 33719.65 52.51 17100.89 88888.00 2015-07-23 05:07:40.000 204 33719.67 52.53 17100.93 37808.09 2015-07-23 05:07:41.000 204 33719.67 52.49 17100.90 88888.00 2015-07-23 05:07:42.000 204 33719.66 52.49 17100.91 88888.00 2015-07-23 05:07:43.000 204 33719.67 52.49 17100.92 88888.00 2015-07-23 05:07:44.000 204 33719.69 52.53 17100.92 88888.00 2015-07-23 05:07:45.000 204 33719.68 52.55 17100.92 37807.99 2015-07-23 05:07:46.000 204 33719.67 52.54 17100.90 88888.00 2015-07-23 05:07:47.000 204 33719.66 52.54 17100.92 88888.00 2015-07-23 05:07:48.000 204 33719.70 52.58 17100.93 88888.00 2015-07-23 05:07:49.000 204 33719.69 52.60 17100.97 88888.00 2015-07-23 05:07:50.000 204 33719.69 52.57 17100.97 37808.03 2015-07-23 05:07:51.000 204 33719.66 52.55 17100.93 88888.00 2015-07-23 05:07:52.000 204 33719.63 52.51 17100.92 88888.00 2015-07-23 05:07:53.000 204 33719.61 52.52 17100.91 88888.00 2015-07-23 05:07:54.000 204 33719.54 52.53 17100.95 88888.00 2015-07-23 05:07:55.000 204 33719.54 52.52 17100.97 37807.93 2015-07-23 05:07:56.000 204 33719.57 52.51 17100.96 88888.00 2015-07-23 05:07:57.000 204 33719.52 52.48 17100.95 88888.00 2015-07-23 05:07:58.000 204 33719.51 52.50 17100.97 88888.00 2015-07-23 05:07:59.000 204 33719.53 52.52 17100.98 88888.00 2015-07-23 05:08:00.000 204 33719.51 52.46 17100.99 37807.93 2015-07-23 05:08:01.000 204 33719.45 52.43 17101.00 88888.00 2015-07-23 05:08:02.000 204 33719.44 52.43 17100.97 88888.00 2015-07-23 05:08:03.000 204 33719.43 52.52 17100.97 88888.00 2015-07-23 05:08:04.000 204 33719.45 52.54 17100.96 88888.00 2015-07-23 05:08:05.000 204 33719.41 52.53 17100.99 37807.91 2015-07-23 05:08:06.000 204 33719.37 52.52 17100.99 88888.00 2015-07-23 05:08:07.000 204 33719.35 52.51 17100.96 88888.00 2015-07-23 05:08:08.000 204 33719.31 52.53 17100.97 88888.00 2015-07-23 05:08:09.000 204 33719.28 52.56 17101.02 88888.00 2015-07-23 05:08:10.000 204 33719.24 52.57 17101.03 37807.79 2015-07-23 05:08:11.000 204 33719.25 52.58 17101.03 88888.00 2015-07-23 05:08:12.000 204 33719.28 52.61 17101.04 88888.00 2015-07-23 05:08:13.000 204 33719.25 52.61 17101.07 88888.00 2015-07-23 05:08:14.000 204 33719.23 52.61 17101.07 88888.00 2015-07-23 05:08:15.000 204 33719.23 52.67 17101.10 37807.70 2015-07-23 05:08:16.000 204 33719.22 52.70 17101.08 88888.00 2015-07-23 05:08:17.000 204 33719.17 52.65 17101.08 88888.00 2015-07-23 05:08:18.000 204 33719.15 52.66 17101.08 88888.00 2015-07-23 05:08:19.000 204 33719.12 52.71 17101.07 88888.00 2015-07-23 05:08:20.000 204 33719.13 52.76 17101.05 37807.61 2015-07-23 05:08:21.000 204 33719.09 52.81 17101.06 88888.00 2015-07-23 05:08:22.000 204 33719.05 52.80 17101.06 88888.00 2015-07-23 05:08:23.000 204 33719.02 52.82 17101.09 88888.00 2015-07-23 05:08:24.000 204 33719.01 52.85 17101.09 88888.00 2015-07-23 05:08:25.000 204 33718.97 52.84 17101.09 37807.49 2015-07-23 05:08:26.000 204 33718.97 52.85 17101.12 88888.00 2015-07-23 05:08:27.000 204 33719.00 52.84 17101.09 88888.00 2015-07-23 05:08:28.000 204 33718.97 52.82 17101.07 88888.00 2015-07-23 05:08:29.000 204 33718.97 52.85 17101.14 88888.00 2015-07-23 05:08:30.000 204 33719.00 52.85 17101.13 37807.44 2015-07-23 05:08:31.000 204 33718.96 52.82 17101.13 88888.00 2015-07-23 05:08:32.000 204 33718.95 52.84 17101.18 88888.00 2015-07-23 05:08:33.000 204 33718.96 52.83 17101.15 88888.00 2015-07-23 05:08:34.000 204 33718.91 52.83 17101.16 88888.00 2015-07-23 05:08:35.000 204 33718.92 52.79 17101.15 37807.45 2015-07-23 05:08:36.000 204 33718.92 52.79 17101.15 88888.00 2015-07-23 05:08:37.000 204 33718.90 52.71 17101.15 88888.00 2015-07-23 05:08:38.000 204 33718.88 52.68 17101.08 88888.00 2015-07-23 05:08:39.000 204 33718.89 52.73 17101.09 88888.00 2015-07-23 05:08:40.000 204 33718.89 52.70 17101.14 37807.41 2015-07-23 05:08:41.000 204 33718.94 52.71 17101.15 88888.00 2015-07-23 05:08:42.000 204 33718.96 52.70 17101.17 88888.00 2015-07-23 05:08:43.000 204 33718.92 52.67 17101.14 88888.00 2015-07-23 05:08:44.000 204 33718.91 52.71 17101.10 88888.00 2015-07-23 05:08:45.000 204 33718.88 52.70 17101.11 37807.42 2015-07-23 05:08:46.000 204 33718.87 52.67 17101.09 88888.00 2015-07-23 05:08:47.000 204 33718.84 52.63 17101.10 88888.00 2015-07-23 05:08:48.000 204 33718.83 52.65 17101.12 88888.00 2015-07-23 05:08:49.000 204 33718.86 52.62 17101.11 88888.00 2015-07-23 05:08:50.000 204 33718.88 52.63 17101.12 37807.41 2015-07-23 05:08:51.000 204 33718.89 52.64 17101.14 88888.00 2015-07-23 05:08:52.000 204 33718.92 52.62 17101.15 88888.00 2015-07-23 05:08:53.000 204 33718.90 52.58 17101.20 88888.00 2015-07-23 05:08:54.000 204 33718.89 52.56 17101.18 88888.00 2015-07-23 05:08:55.000 204 33718.89 52.54 17101.13 37807.35 2015-07-23 05:08:56.000 204 33718.88 52.57 17101.10 88888.00 2015-07-23 05:08:57.000 204 33718.85 52.55 17101.18 88888.00 2015-07-23 05:08:58.000 204 33718.87 52.56 17101.19 88888.00 2015-07-23 05:08:59.000 204 33718.83 52.56 17101.16 88888.00 2015-07-23 05:09:00.000 204 33718.82 52.56 17101.13 37807.38 2015-07-23 05:09:01.000 204 33718.81 52.57 17101.13 88888.00 2015-07-23 05:09:02.000 204 33718.81 52.56 17101.17 88888.00 2015-07-23 05:09:03.000 204 33718.78 52.54 17101.17 88888.00 2015-07-23 05:09:04.000 204 33718.76 52.53 17101.21 88888.00 2015-07-23 05:09:05.000 204 33718.74 52.53 17101.17 37807.35 2015-07-23 05:09:06.000 204 33718.72 52.53 17101.13 88888.00 2015-07-23 05:09:07.000 204 33718.70 52.54 17101.15 88888.00 2015-07-23 05:09:08.000 204 33718.67 52.53 17101.15 88888.00 2015-07-23 05:09:09.000 204 33718.64 52.53 17101.17 88888.00 2015-07-23 05:09:10.000 204 33718.62 52.59 17101.19 37807.25 2015-07-23 05:09:11.000 204 33718.60 52.61 17101.22 88888.00 2015-07-23 05:09:12.000 204 33718.56 52.60 17101.16 88888.00 2015-07-23 05:09:13.000 204 33718.52 52.63 17101.16 88888.00 2015-07-23 05:09:14.000 204 33718.48 52.66 17101.20 88888.00 2015-07-23 05:09:15.000 204 33718.46 52.63 17101.19 37807.24 2015-07-23 05:09:16.000 204 33718.45 52.66 17101.20 88888.00 2015-07-23 05:09:17.000 204 33718.48 52.64 17101.22 88888.00 2015-07-23 05:09:18.000 204 33718.49 52.70 17101.20 88888.00 2015-07-23 05:09:19.000 204 33718.44 52.75 17101.24 88888.00 2015-07-23 05:09:20.000 204 33718.41 52.77 17101.24 37807.07 2015-07-23 05:09:21.000 204 33718.44 52.79 17101.25 88888.00 2015-07-23 05:09:22.000 204 33718.44 52.81 17101.27 88888.00 2015-07-23 05:09:23.000 204 33718.39 52.86 17101.21 88888.00 2015-07-23 05:09:24.000 204 33718.37 52.90 17101.24 88888.00 2015-07-23 05:09:25.000 204 33718.36 52.89 17101.24 37807.04 2015-07-23 05:09:26.000 204 33718.31 52.89 17101.24 88888.00 2015-07-23 05:09:27.000 204 33718.30 52.87 17101.24 88888.00 2015-07-23 05:09:28.000 204 33718.33 52.89 17101.21 88888.00 2015-07-23 05:09:29.000 204 33718.34 52.86 17101.24 88888.00 2015-07-23 05:09:30.000 204 33718.38 52.84 17101.26 37806.96 2015-07-23 05:09:31.000 204 33718.40 52.82 17101.28 88888.00 2015-07-23 05:09:32.000 204 33718.36 52.84 17101.26 88888.00 2015-07-23 05:09:33.000 204 33718.35 52.82 17101.24 88888.00 2015-07-23 05:09:34.000 204 33718.37 52.82 17101.26 88888.00 2015-07-23 05:09:35.000 204 33718.36 52.80 17101.26 37807.06 2015-07-23 05:09:36.000 204 33718.39 52.77 17101.28 88888.00 2015-07-23 05:09:37.000 204 33718.32 52.71 17101.23 88888.00 2015-07-23 05:09:38.000 204 33718.31 52.64 17101.18 88888.00 2015-07-23 05:09:39.000 204 33718.30 52.61 17101.19 88888.00 2015-07-23 05:09:40.000 204 33718.33 52.59 17101.17 37807.09 2015-07-23 05:09:41.000 204 33718.31 52.57 17101.13 88888.00 2015-07-23 05:09:42.000 204 33718.32 52.56 17101.16 88888.00 2015-07-23 05:09:43.000 204 33718.35 52.50 17101.18 88888.00 2015-07-23 05:09:44.000 204 33718.37 52.53 17101.21 88888.00 2015-07-23 05:09:45.000 204 33718.39 52.52 17101.19 37807.00 2015-07-23 05:09:46.000 204 33718.42 52.53 17101.21 88888.00 2015-07-23 05:09:47.000 204 33718.52 52.53 17101.23 88888.00 2015-07-23 05:09:48.000 204 33718.51 52.51 17101.24 88888.00 2015-07-23 05:09:49.000 204 33718.54 52.50 17101.24 88888.00 2015-07-23 05:09:50.000 204 33718.57 52.49 17101.25 37807.14 2015-07-23 05:09:51.000 204 33718.52 52.43 17101.22 88888.00 2015-07-23 05:09:52.000 204 33718.49 52.38 17101.21 88888.00 2015-07-23 05:09:53.000 204 33718.56 52.38 17101.15 88888.00 2015-07-23 05:09:54.000 204 33718.55 52.38 17101.16 88888.00 2015-07-23 05:09:55.000 204 33718.50 52.37 17101.17 37807.10 2015-07-23 05:09:56.000 204 33718.48 52.36 17101.16 88888.00 2015-07-23 05:09:57.000 204 33718.53 52.38 17101.15 88888.00 2015-07-23 05:09:58.000 204 33718.50 52.35 17101.19 88888.00 2015-07-23 05:09:59.000 204 33718.50 52.33 17101.22 88888.00 2015-07-23 05:10:00.000 204 33718.53 52.39 17101.23 37807.21 2015-07-23 05:10:01.000 204 33718.50 52.37 17101.25 88888.00 2015-07-23 05:10:02.000 204 33718.49 52.35 17101.28 88888.00 2015-07-23 05:10:03.000 204 33718.45 52.34 17101.29 88888.00 2015-07-23 05:10:04.000 204 33718.42 52.33 17101.25 88888.00 2015-07-23 05:10:05.000 204 33718.35 52.31 17101.32 37807.11 2015-07-23 05:10:06.000 204 33718.37 52.30 17101.27 88888.00 2015-07-23 05:10:07.000 204 33718.35 52.34 17101.29 88888.00 2015-07-23 05:10:08.000 204 33718.33 52.34 17101.27 88888.00 2015-07-23 05:10:09.000 204 33718.38 52.31 17101.25 88888.00 2015-07-23 05:10:10.000 204 33718.36 52.38 17101.26 37807.09 2015-07-23 05:10:11.000 204 33718.37 52.45 17101.23 88888.00 2015-07-23 05:10:12.000 204 33718.34 52.45 17101.23 88888.00 2015-07-23 05:10:13.000 204 33718.29 52.45 17101.23 88888.00 2015-07-23 05:10:14.000 204 33718.27 52.45 17101.26 88888.00 2015-07-23 05:10:15.000 204 33718.23 52.46 17101.29 37806.90 2015-07-23 05:10:16.000 204 33718.20 52.44 17101.28 88888.00 2015-07-23 05:10:17.000 204 33718.17 52.46 17101.29 88888.00 2015-07-23 05:10:18.000 204 33718.13 52.52 17101.27 88888.00 2015-07-23 05:10:19.000 204 33718.10 52.56 17101.28 88888.00 2015-07-23 05:10:20.000 204 33718.07 52.60 17101.34 37806.86 2015-07-23 05:10:21.000 204 33718.05 52.61 17101.34 88888.00 2015-07-23 05:10:22.000 204 33718.04 52.65 17101.31 88888.00 2015-07-23 05:10:23.000 204 33717.96 52.65 17101.26 88888.00 2015-07-23 05:10:24.000 204 33717.88 52.65 17101.35 88888.00 2015-07-23 05:10:25.000 204 33717.86 52.65 17101.41 37806.82 2015-07-23 05:10:26.000 204 33717.85 52.69 17101.42 88888.00 2015-07-23 05:10:27.000 204 33717.84 52.73 17101.40 88888.00 2015-07-23 05:10:28.000 204 33717.80 52.74 17101.40 88888.00 2015-07-23 05:10:29.000 204 33717.78 52.75 17101.34 88888.00 2015-07-23 05:10:30.000 204 33717.81 52.82 17101.33 37806.74 2015-07-23 05:10:31.000 204 33717.80 52.85 17101.42 88888.00 2015-07-23 05:10:32.000 204 33717.77 52.90 17101.45 88888.00 2015-07-23 05:10:33.000 204 33717.74 52.91 17101.39 88888.00 2015-07-23 05:10:34.000 204 33717.69 52.95 17101.44 88888.00 2015-07-23 05:10:35.000 204 33717.64 52.92 17101.43 37806.54 2015-07-23 05:10:36.000 204 33717.63 52.88 17101.40 88888.00 2015-07-23 05:10:37.000 204 33717.61 52.88 17101.39 88888.00 2015-07-23 05:10:38.000 204 33717.60 52.90 17101.38 88888.00 2015-07-23 05:10:39.000 204 33717.60 52.94 17101.38 88888.00 2015-07-23 05:10:40.000 204 33717.60 52.90 17101.38 37806.57 2015-07-23 05:10:41.000 204 33717.63 52.90 17101.39 88888.00 2015-07-23 05:10:42.000 204 33717.61 52.95 17101.43 88888.00 2015-07-23 05:10:43.000 204 33717.57 52.94 17101.46 88888.00 2015-07-23 05:10:44.000 204 33717.57 52.89 17101.41 88888.00 2015-07-23 05:10:45.000 204 33717.58 52.92 17101.40 37806.52 2015-07-23 05:10:46.000 204 33717.59 52.90 17101.43 88888.00 2015-07-23 05:10:47.000 204 33717.62 52.89 17101.45 88888.00 2015-07-23 05:10:48.000 204 33717.65 52.84 17101.44 88888.00 2015-07-23 05:10:49.000 204 33717.59 52.86 17101.43 88888.00 2015-07-23 05:10:50.000 204 33717.60 52.88 17101.41 37806.43 2015-07-23 05:10:51.000 204 33717.62 52.85 17101.39 88888.00 2015-07-23 05:10:52.000 204 33717.60 52.83 17101.39 88888.00 2015-07-23 05:10:53.000 204 33717.60 52.82 17101.44 88888.00 2015-07-23 05:10:54.000 204 33717.62 52.84 17101.44 88888.00 2015-07-23 05:10:55.000 204 33717.67 52.86 17101.43 37806.53 2015-07-23 05:10:56.000 204 33717.68 52.83 17101.47 88888.00 2015-07-23 05:10:57.000 204 33717.66 52.78 17101.48 88888.00 2015-07-23 05:10:58.000 204 33717.71 52.80 17101.49 88888.00 2015-07-23 05:10:59.000 204 33717.72 52.77 17101.47 88888.00 2015-07-23 05:11:00.000 204 33717.72 52.73 17101.47 37806.59 2015-07-23 05:11:01.000 204 33717.74 52.75 17101.46 88888.00 2015-07-23 05:11:02.000 204 33717.72 52.74 17101.46 88888.00 2015-07-23 05:11:03.000 204 33717.72 52.74 17101.49 88888.00 2015-07-23 05:11:04.000 204 33717.75 52.72 17101.47 88888.00 2015-07-23 05:11:05.000 204 33717.73 52.68 17101.47 37806.65 2015-07-23 05:11:06.000 204 33717.69 52.66 17101.48 88888.00 2015-07-23 05:11:07.000 204 33717.70 52.68 17101.47 88888.00 2015-07-23 05:11:08.000 204 33717.72 52.66 17101.43 88888.00 2015-07-23 05:11:09.000 204 33717.74 52.69 17101.43 88888.00 2015-07-23 05:11:10.000 204 33717.75 52.73 17101.49 37806.64 2015-07-23 05:11:11.000 204 33717.76 52.75 17101.52 88888.00 2015-07-23 05:11:12.000 204 33717.77 52.68 17101.51 88888.00 2015-07-23 05:11:13.000 204 33717.76 52.72 17101.48 88888.00 2015-07-23 05:11:14.000 204 33717.81 52.71 17101.50 88888.00 2015-07-23 05:11:15.000 204 33717.79 52.73 17101.49 37806.59 2015-07-23 05:11:16.000 204 33717.78 52.68 17101.50 88888.00 2015-07-23 05:11:17.000 204 33717.80 52.69 17101.53 88888.00 2015-07-23 05:11:18.000 204 33717.79 52.70 17101.56 88888.00 2015-07-23 05:11:19.000 204 33717.78 52.81 17101.58 88888.00 2015-07-23 05:11:20.000 204 33717.79 52.86 17101.55 37806.64 2015-07-23 05:11:21.000 204 33717.79 52.82 17101.55 88888.00 2015-07-23 05:11:22.000 204 33717.77 52.77 17101.53 88888.00 2015-07-23 05:11:23.000 204 33717.74 52.75 17101.52 88888.00 2015-07-23 05:11:24.000 204 33717.75 52.77 17101.48 88888.00 2015-07-23 05:11:25.000 204 33717.73 52.78 17101.47 37806.69 2015-07-23 05:11:26.000 204 33717.70 52.81 17101.46 88888.00 2015-07-23 05:11:27.000 204 33717.71 52.86 17101.51 88888.00 2015-07-23 05:11:28.000 204 33717.69 52.86 17101.53 88888.00 2015-07-23 05:11:29.000 204 33717.70 52.86 17101.47 88888.00 2015-07-23 05:11:30.000 204 33717.66 52.85 17101.49 37806.64 2015-07-23 05:11:31.000 204 33717.64 52.87 17101.54 88888.00 2015-07-23 05:11:32.000 204 33717.69 52.91 17101.56 88888.00 2015-07-23 05:11:33.000 204 33717.68 52.87 17101.54 88888.00 2015-07-23 05:11:34.000 204 33717.66 52.86 17101.56 88888.00 2015-07-23 05:11:35.000 204 33717.68 52.92 17101.55 37806.63 2015-07-23 05:11:36.000 204 33717.67 53.00 17101.56 88888.00 2015-07-23 05:11:37.000 204 33717.66 52.94 17101.56 88888.00 2015-07-23 05:11:38.000 204 33717.66 52.90 17101.52 88888.00 2015-07-23 05:11:39.000 204 33717.64 52.84 17101.53 88888.00 2015-07-23 05:11:40.000 204 33717.61 52.87 17101.52 37806.67 2015-07-23 05:11:41.000 204 33717.61 52.84 17101.52 88888.00 2015-07-23 05:11:42.000 204 33717.58 52.88 17101.55 88888.00 2015-07-23 05:11:43.000 204 33717.58 52.86 17101.55 88888.00 2015-07-23 05:11:44.000 204 33717.54 52.83 17101.57 88888.00 2015-07-23 05:11:45.000 204 33717.56 52.84 17101.58 37806.57 2015-07-23 05:11:46.000 204 33717.55 52.86 17101.59 88888.00 2015-07-23 05:11:47.000 204 33717.55 52.87 17101.55 88888.00 2015-07-23 05:11:48.000 204 33717.54 52.85 17101.57 88888.00 2015-07-23 05:11:49.000 204 33717.54 52.93 17101.57 88888.00 2015-07-23 05:11:50.000 204 33717.56 52.89 17101.56 37806.47 2015-07-23 05:11:51.000 204 33717.56 52.83 17101.54 88888.00 2015-07-23 05:11:52.000 204 33717.54 52.78 17101.54 88888.00 2015-07-23 05:11:53.000 204 33717.51 52.76 17101.53 88888.00 2015-07-23 05:11:54.000 204 33717.47 52.79 17101.54 88888.00 2015-07-23 05:11:55.000 204 33717.44 52.79 17101.56 37806.50 2015-07-23 05:11:56.000 204 33717.46 52.77 17101.58 88888.00 2015-07-23 05:11:57.000 204 33717.48 52.75 17101.59 88888.00 2015-07-23 05:11:58.000 204 33717.45 52.74 17101.64 88888.00 2015-07-23 05:11:59.000 204 33717.42 52.74 17101.65 88888.00 2015-07-23 05:12:00.000 204 33717.42 52.76 17101.64 37806.50 2015-07-23 05:12:01.000 204 33717.38 52.81 17101.64 88888.00 2015-07-23 05:12:02.000 204 33717.39 52.79 17101.59 88888.00 2015-07-23 05:12:03.000 204 33717.39 52.79 17101.61 88888.00 2015-07-23 05:12:04.000 204 33717.43 52.85 17101.61 88888.00 2015-07-23 05:12:05.000 204 33717.43 52.87 17101.62 37806.45 2015-07-23 05:12:06.000 204 33717.43 52.88 17101.59 88888.00 2015-07-23 05:12:07.000 204 33717.39 52.85 17101.60 88888.00 2015-07-23 05:12:08.000 204 33717.33 52.85 17101.61 88888.00 2015-07-23 05:12:09.000 204 33717.29 52.80 17101.62 88888.00 2015-07-23 05:12:10.000 204 33717.32 52.81 17101.63 37806.44 2015-07-23 05:12:11.000 204 33717.33 52.83 17101.65 88888.00 2015-07-23 05:12:12.000 204 33717.34 52.87 17101.66 88888.00 2015-07-23 05:12:13.000 204 33717.32 52.84 17101.68 88888.00 2015-07-23 05:12:14.000 204 33717.29 52.80 17101.63 88888.00 2015-07-23 05:12:15.000 204 33717.26 52.78 17101.66 37806.31 2015-07-23 05:12:16.000 204 33717.27 52.77 17101.66 88888.00 2015-07-23 05:12:17.000 204 33717.25 52.74 17101.65 88888.00 2015-07-23 05:12:18.000 204 33717.24 52.80 17101.67 88888.00 2015-07-23 05:12:19.000 204 33717.22 52.78 17101.70 88888.00 2015-07-23 05:12:20.000 204 33717.18 52.72 17101.68 37806.28 2015-07-23 05:12:21.000 204 33717.13 52.68 17101.67 88888.00 2015-07-23 05:12:22.000 204 33717.16 52.69 17101.67 88888.00 2015-07-23 05:12:23.000 204 33717.18 52.72 17101.66 88888.00 2015-07-23 05:12:24.000 204 33717.18 52.68 17101.69 88888.00 2015-07-23 05:12:25.000 204 33717.15 52.72 17101.70 37806.25 2015-07-23 05:12:26.000 204 33717.18 52.69 17101.70 88888.00 2015-07-23 05:12:27.000 204 33717.15 52.64 17101.72 88888.00 2015-07-23 05:12:28.000 204 33717.15 52.66 17101.73 88888.00 2015-07-23 05:12:29.000 204 33717.16 52.69 17101.70 88888.00 2015-07-23 05:12:30.000 204 33717.16 52.66 17101.71 37806.24 2015-07-23 05:12:31.000 204 33717.14 52.65 17101.69 88888.00 2015-07-23 05:12:32.000 204 33717.14 52.70 17101.65 88888.00 2015-07-23 05:12:33.000 204 33717.11 52.70 17101.66 88888.00 2015-07-23 05:12:34.000 204 33717.14 52.70 17101.65 88888.00 2015-07-23 05:12:35.000 204 33717.13 52.72 17101.67 37806.09 2015-07-23 05:12:36.000 204 33717.12 52.72 17101.66 88888.00 2015-07-23 05:12:37.000 204 33717.06 52.72 17101.66 88888.00 2015-07-23 05:12:38.000 204 33717.04 52.75 17101.70 88888.00 2015-07-23 05:12:39.000 204 33717.02 52.74 17101.77 88888.00 2015-07-23 05:12:40.000 204 33717.00 52.73 17101.74 37806.13 2015-07-23 05:12:41.000 204 33717.01 52.76 17101.76 88888.00 2015-07-23 05:12:42.000 204 33716.98 52.75 17101.74 88888.00 2015-07-23 05:12:43.000 204 33716.96 52.78 17101.73 88888.00 2015-07-23 05:12:44.000 204 33716.94 52.74 17101.76 88888.00 2015-07-23 05:12:45.000 204 33716.89 52.80 17101.76 37806.02 2015-07-23 05:12:46.000 204 33716.88 52.84 17101.77 88888.00 2015-07-23 05:12:47.000 204 33716.84 52.84 17101.79 88888.00 2015-07-23 05:12:48.000 204 33716.81 52.91 17101.77 88888.00 2015-07-23 05:12:49.000 204 33716.84 52.94 17101.75 88888.00 2015-07-23 05:12:50.000 204 33716.86 52.94 17101.77 37806.01 2015-07-23 05:12:51.000 204 33716.83 52.96 17101.77 88888.00 2015-07-23 05:12:52.000 204 33716.81 53.00 17101.77 88888.00 2015-07-23 05:12:53.000 204 33716.80 53.04 17101.79 88888.00 2015-07-23 05:12:54.000 204 33716.75 53.01 17101.80 88888.00 2015-07-23 05:12:55.000 204 33716.71 53.05 17101.79 37805.90 2015-07-23 05:12:56.000 204 33716.72 53.08 17101.80 88888.00 2015-07-23 05:12:57.000 204 33716.74 53.09 17101.83 88888.00 2015-07-23 05:12:58.000 204 33716.76 53.10 17101.86 88888.00 2015-07-23 05:12:59.000 204 33716.73 53.12 17101.81 88888.00 2015-07-23 05:13:00.000 204 33716.71 53.14 17101.83 37805.92 2015-07-23 05:13:01.000 204 33716.72 53.14 17101.85 88888.00 2015-07-23 05:13:02.000 204 33716.75 53.13 17101.86 88888.00 2015-07-23 05:13:03.000 204 33716.72 53.13 17101.84 88888.00 2015-07-23 05:13:04.000 204 33716.71 53.15 17101.85 88888.00 2015-07-23 05:13:05.000 204 33716.69 53.16 17101.85 37805.93 2015-07-23 05:13:06.000 204 33716.68 53.23 17101.86 88888.00 2015-07-23 05:13:07.000 204 33716.68 53.23 17101.86 88888.00 2015-07-23 05:13:08.000 204 33716.67 53.25 17101.84 88888.00 2015-07-23 05:13:09.000 204 33716.66 53.24 17101.85 88888.00 2015-07-23 05:13:10.000 204 33716.68 53.23 17101.86 37805.92 2015-07-23 05:13:11.000 204 33716.66 53.23 17101.86 88888.00 2015-07-23 05:13:12.000 204 33716.62 53.22 17101.84 88888.00 2015-07-23 05:13:13.000 204 33716.58 53.22 17101.86 88888.00 2015-07-23 05:13:14.000 204 33716.57 53.24 17101.82 88888.00 2015-07-23 05:13:15.000 204 33716.57 53.24 17101.85 37805.79 2015-07-23 05:13:16.000 204 33716.60 53.18 17101.83 88888.00 2015-07-23 05:13:17.000 204 33716.56 53.17 17101.81 88888.00 2015-07-23 05:13:18.000 204 33716.57 53.15 17101.81 88888.00 2015-07-23 05:13:19.000 204 33716.56 53.18 17101.86 88888.00 2015-07-23 05:13:20.000 204 33716.58 53.18 17101.83 37805.81 2015-07-23 05:13:21.000 204 33716.56 53.17 17101.81 88888.00 2015-07-23 05:13:22.000 204 33716.51 53.16 17101.86 88888.00 2015-07-23 05:13:23.000 204 33716.49 53.16 17101.83 88888.00 2015-07-23 05:13:24.000 204 33716.47 53.14 17101.82 88888.00 2015-07-23 05:13:25.000 204 33716.42 53.20 17101.83 37805.82 2015-07-23 05:13:26.000 204 33716.44 53.18 17101.84 88888.00 2015-07-23 05:13:27.000 204 33716.43 53.20 17101.83 88888.00 2015-07-23 05:13:28.000 204 33716.44 53.19 17101.85 88888.00 2015-07-23 05:13:29.000 204 33716.43 53.19 17101.88 88888.00 2015-07-23 05:13:30.000 204 33716.38 53.21 17101.85 37805.72 2015-07-23 05:13:31.000 204 33716.33 53.22 17101.86 88888.00 2015-07-23 05:13:32.000 204 33716.27 53.21 17101.84 88888.00 2015-07-23 05:13:33.000 204 33716.23 53.14 17101.85 88888.00 2015-07-23 05:13:34.000 204 33716.22 53.13 17101.84 88888.00 2015-07-23 05:13:35.000 204 33716.22 53.15 17101.84 37805.59 2015-07-23 05:13:36.000 204 33716.23 53.14 17101.88 88888.00 2015-07-23 05:13:37.000 204 33716.19 53.15 17101.91 88888.00 2015-07-23 05:13:38.000 204 33716.19 53.13 17101.92 88888.00 2015-07-23 05:13:39.000 204 33716.19 53.19 17101.93 88888.00 2015-07-23 05:13:40.000 204 33716.21 53.19 17101.93 37805.53 2015-07-23 05:13:41.000 204 33716.18 53.18 17101.90 88888.00 2015-07-23 05:13:42.000 204 33716.19 53.20 17101.86 88888.00 2015-07-23 05:13:43.000 204 33716.19 53.22 17101.85 88888.00 2015-07-23 05:13:44.000 204 33716.19 53.21 17101.91 88888.00 2015-07-23 05:13:45.000 204 33716.14 53.26 17101.90 37805.52 2015-07-23 05:13:46.000 204 33716.11 53.27 17101.93 88888.00 2015-07-23 05:13:47.000 204 33716.11 53.30 17101.92 88888.00 2015-07-23 05:13:48.000 204 33716.18 53.30 17101.90 88888.00 2015-07-23 05:13:49.000 204 33716.21 53.29 17101.95 88888.00 2015-07-23 05:13:50.000 204 33716.16 53.28 17101.93 37805.54 2015-07-23 05:13:51.000 204 33716.15 53.25 17101.94 88888.00 2015-07-23 05:13:52.000 204 33716.18 53.23 17101.91 88888.00 2015-07-23 05:13:53.000 204 33716.18 53.19 17101.93 88888.00 2015-07-23 05:13:54.000 204 33716.21 53.19 17101.94 88888.00 2015-07-23 05:13:55.000 204 33716.20 53.18 17101.97 37805.54 2015-07-23 05:13:56.000 204 33716.24 53.16 17101.95 88888.00 2015-07-23 05:13:57.000 204 33716.26 53.14 17101.98 88888.00 2015-07-23 05:13:58.000 204 33716.26 53.16 17101.96 88888.00 2015-07-23 05:13:59.000 204 33716.24 53.16 17101.92 88888.00 2015-07-23 05:14:00.000 204 33716.30 53.15 17101.97 37805.58 2015-07-23 05:14:01.000 204 33716.28 53.14 17101.95 88888.00 2015-07-23 05:14:02.000 204 33716.29 53.08 17101.92 88888.00 2015-07-23 05:14:03.000 204 33716.26 53.08 17101.92 88888.00 2015-07-23 05:14:04.000 204 33716.24 53.05 17101.95 88888.00 2015-07-23 05:14:05.000 204 33716.24 53.05 17101.97 37805.64 2015-07-23 05:14:06.000 204 33716.23 53.06 17101.98 88888.00 2015-07-23 05:14:07.000 204 33716.20 53.08 17102.02 88888.00 2015-07-23 05:14:08.000 204 33716.18 53.10 17102.03 88888.00 2015-07-23 05:14:09.000 204 33716.19 53.09 17102.00 88888.00 2015-07-23 05:14:10.000 204 33716.20 53.12 17101.98 37805.68 2015-07-23 05:14:11.000 204 33716.22 53.12 17101.97 88888.00 2015-07-23 05:14:12.000 204 33716.26 53.15 17101.99 88888.00 2015-07-23 05:14:13.000 204 33716.24 53.15 17101.98 88888.00 2015-07-23 05:14:14.000 204 33716.24 53.18 17101.95 88888.00 2015-07-23 05:14:15.000 204 33716.25 53.16 17101.96 37805.58 2015-07-23 05:14:16.000 204 33716.22 53.16 17102.02 88888.00 2015-07-23 05:14:17.000 204 33716.16 53.17 17102.01 88888.00 2015-07-23 05:14:18.000 204 33716.18 53.13 17102.00 88888.00 2015-07-23 05:14:19.000 204 33716.19 53.12 17102.05 88888.00 2015-07-23 05:14:20.000 204 33716.20 53.17 17102.05 37805.62 2015-07-23 05:14:21.000 204 33716.22 53.14 17102.04 88888.00 2015-07-23 05:14:22.000 204 33716.21 53.08 17102.02 88888.00 2015-07-23 05:14:23.000 204 33716.19 53.07 17102.00 88888.00 2015-07-23 05:14:24.000 204 33716.20 53.08 17102.02 88888.00 2015-07-23 05:14:25.000 204 33716.12 53.12 17102.04 37805.64 2015-07-23 05:14:26.000 204 33716.15 53.14 17102.03 88888.00 2015-07-23 05:14:27.000 204 33716.13 53.12 17102.02 88888.00 2015-07-23 05:14:28.000 204 33716.14 53.14 17101.99 88888.00 2015-07-23 05:14:29.000 204 33716.18 53.09 17102.01 88888.00 2015-07-23 05:14:30.000 204 33716.18 53.07 17102.05 37805.56 2015-07-23 05:14:31.000 204 33716.15 53.13 17102.04 88888.00 2015-07-23 05:14:32.000 204 33716.14 53.17 17102.04 88888.00 2015-07-23 05:14:33.000 204 33716.17 53.23 17102.06 88888.00 2015-07-23 05:14:34.000 204 33716.14 53.21 17102.10 88888.00 2015-07-23 05:14:35.000 204 33716.09 53.20 17102.07 37805.45 2015-07-23 05:14:36.000 204 33716.07 53.21 17102.06 88888.00 2015-07-23 05:14:37.000 204 33716.05 53.24 17102.06 88888.00 2015-07-23 05:14:38.000 204 33716.04 53.25 17102.10 88888.00 2015-07-23 05:14:39.000 204 33716.02 53.30 17102.07 88888.00 2015-07-23 05:14:40.000 204 33716.04 53.29 17102.03 37805.49 2015-07-23 05:14:41.000 204 33716.04 53.27 17102.04 88888.00 2015-07-23 05:14:42.000 204 33716.02 53.27 17101.99 88888.00 2015-07-23 05:14:43.000 204 33716.03 53.29 17102.03 88888.00 2015-07-23 05:14:44.000 204 33716.05 53.27 17102.06 88888.00 2015-07-23 05:14:45.000 204 33716.02 53.27 17102.04 37805.51 2015-07-23 05:14:46.000 204 33716.05 53.29 17102.04 88888.00 2015-07-23 05:14:47.000 204 33716.07 53.30 17102.04 88888.00 2015-07-23 05:14:48.000 204 33716.04 53.30 17102.05 88888.00 2015-07-23 05:14:49.000 204 33716.05 53.30 17102.06 88888.00 2015-07-23 05:14:50.000 204 33716.03 53.27 17102.07 37805.49 2015-07-23 05:14:51.000 204 33716.06 53.24 17102.09 88888.00 2015-07-23 05:14:52.000 204 33716.09 53.25 17102.10 88888.00 2015-07-23 05:14:53.000 204 33716.06 53.23 17102.08 88888.00 2015-07-23 05:14:54.000 204 33716.01 53.22 17102.04 88888.00 2015-07-23 05:14:55.000 204 33716.02 53.23 17102.05 37805.38 2015-07-23 05:14:56.000 204 33716.03 53.24 17102.11 88888.00 2015-07-23 05:14:57.000 204 33716.00 53.22 17102.07 88888.00 2015-07-23 05:14:58.000 204 33715.98 53.21 17102.04 88888.00 2015-07-23 05:14:59.000 204 33715.92 53.18 17102.05 88888.00 2015-07-23 05:15:00.000 204 33715.99 53.22 17102.09 37805.45 2015-07-23 05:15:01.000 204 33715.99 53.21 17102.14 88888.00 2015-07-23 05:15:02.000 204 33715.94 53.16 17102.14 88888.00 2015-07-23 05:15:03.000 204 33715.93 53.12 17102.15 88888.00 2015-07-23 05:15:04.000 204 33715.92 53.11 17102.13 88888.00 2015-07-23 05:15:05.000 204 33715.94 53.12 17102.13 37805.36 2015-07-23 05:15:06.000 204 33715.97 53.13 17102.12 88888.00 2015-07-23 05:15:07.000 204 33715.95 53.09 17102.10 88888.00 2015-07-23 05:15:08.000 204 33715.96 53.05 17102.11 88888.00 2015-07-23 05:15:09.000 204 33715.97 53.03 17102.14 88888.00 2015-07-23 05:15:10.000 204 33715.99 53.08 17102.13 37805.42 2015-07-23 05:15:11.000 204 33715.97 53.05 17102.16 88888.00 2015-07-23 05:15:12.000 204 33715.97 53.04 17102.18 88888.00 2015-07-23 05:15:13.000 204 33715.97 53.03 17102.13 88888.00 2015-07-23 05:15:14.000 204 33715.98 53.02 17102.14 88888.00 2015-07-23 05:15:15.000 204 33716.00 52.97 17102.15 37805.29 2015-07-23 05:15:16.000 204 33715.92 52.95 17102.14 88888.00 2015-07-23 05:15:17.000 204 33715.93 52.92 17102.14 88888.00 2015-07-23 05:15:18.000 204 33715.94 52.92 17102.13 88888.00 2015-07-23 05:15:19.000 204 33715.91 52.91 17102.11 88888.00 2015-07-23 05:15:20.000 204 33715.90 52.89 17102.10 37805.45 2015-07-23 05:15:21.000 204 33715.88 52.87 17102.06 88888.00 2015-07-23 05:15:22.000 204 33715.84 52.91 17102.08 88888.00 2015-07-23 05:15:23.000 204 33715.84 52.91 17102.13 88888.00 2015-07-23 05:15:24.000 204 33715.84 52.92 17102.12 88888.00 2015-07-23 05:15:25.000 204 33715.84 52.92 17102.14 37805.39 2015-07-23 05:15:26.000 204 33715.87 52.90 17102.18 88888.00 2015-07-23 05:15:27.000 204 33715.87 52.91 17102.17 88888.00 2015-07-23 05:15:28.000 204 33715.84 52.91 17102.13 88888.00 2015-07-23 05:15:29.000 204 33715.82 52.97 17102.15 88888.00 2015-07-23 05:15:30.000 204 33715.77 52.98 17102.15 37805.38 2015-07-23 05:15:31.000 204 33715.74 52.98 17102.18 88888.00 2015-07-23 05:15:32.000 204 33715.79 53.01 17102.19 88888.00 2015-07-23 05:15:33.000 204 33715.77 53.02 17102.18 88888.00 2015-07-23 05:15:34.000 204 33715.76 53.05 17102.21 88888.00 2015-07-23 05:15:35.000 204 33715.75 53.04 17102.20 37805.21 2015-07-23 05:15:36.000 204 33715.73 53.00 17102.18 88888.00 2015-07-23 05:15:37.000 204 33715.68 53.01 17102.19 88888.00 2015-07-23 05:15:38.000 204 33715.69 52.99 17102.20 88888.00 2015-07-23 05:15:39.000 204 33715.72 52.96 17102.20 88888.00 2015-07-23 05:15:40.000 204 33715.73 52.93 17102.24 37805.15 2015-07-23 05:15:41.000 204 33715.75 52.93 17102.24 88888.00 2015-07-23 05:15:42.000 204 33715.75 52.94 17102.21 88888.00 2015-07-23 05:15:43.000 204 33715.73 52.94 17102.22 88888.00 2015-07-23 05:15:44.000 204 33715.74 52.93 17102.21 88888.00 2015-07-23 05:15:45.000 204 33715.69 52.89 17102.24 37805.21 2015-07-23 05:15:46.000 204 33715.69 52.93 17102.30 88888.00 2015-07-23 05:15:47.000 204 33715.68 52.95 17102.29 88888.00 2015-07-23 05:15:48.000 204 33715.71 52.97 17102.30 88888.00 2015-07-23 05:15:49.000 204 33715.67 52.93 17102.28 88888.00 2015-07-23 05:15:50.000 204 33715.67 52.91 17102.27 37805.24 2015-07-23 05:15:51.000 204 33715.67 52.91 17102.29 88888.00 2015-07-23 05:15:52.000 204 33715.65 52.94 17102.32 88888.00 2015-07-23 05:15:53.000 204 33715.66 52.97 17102.31 88888.00 2015-07-23 05:15:54.000 204 33715.68 52.93 17102.29 88888.00 2015-07-23 05:15:55.000 204 33715.68 52.88 17102.24 37805.16 2015-07-23 05:15:56.000 204 33715.68 52.83 17102.25 88888.00 2015-07-23 05:15:57.000 204 33715.68 52.87 17102.30 88888.00 2015-07-23 05:15:58.000 204 33715.70 52.92 17102.28 88888.00 2015-07-23 05:15:59.000 204 33715.69 52.91 17102.27 88888.00 2015-07-23 05:16:00.000 204 33715.69 52.91 17102.25 37805.27 2015-07-23 05:16:01.000 204 33715.70 52.93 17102.25 88888.00 2015-07-23 05:16:02.000 204 33715.70 52.87 17102.23 88888.00 2015-07-23 05:16:03.000 204 33715.73 52.84 17102.23 88888.00 2015-07-23 05:16:04.000 204 33715.72 52.84 17102.29 88888.00 2015-07-23 05:16:05.000 204 33715.71 52.83 17102.26 37805.27 2015-07-23 05:16:06.000 204 33715.74 52.82 17102.25 88888.00 2015-07-23 05:16:07.000 204 33715.76 52.83 17102.26 88888.00 2015-07-23 05:16:08.000 204 33715.82 52.83 17102.27 88888.00 2015-07-23 05:16:09.000 204 33715.82 52.81 17102.28 88888.00 2015-07-23 05:16:10.000 204 33715.74 52.79 17102.24 37805.34 2015-07-23 05:16:11.000 204 33715.75 52.80 17102.25 88888.00 2015-07-23 05:16:12.000 204 33715.79 52.79 17102.33 88888.00 2015-07-23 05:16:13.000 204 33715.74 52.81 17102.27 88888.00 2015-07-23 05:16:14.000 204 33715.72 52.85 17102.23 88888.00 2015-07-23 05:16:15.000 204 33715.70 52.87 17102.26 37805.24 2015-07-23 05:16:16.000 204 33715.70 52.80 17102.26 88888.00 2015-07-23 05:16:17.000 204 33715.74 52.79 17102.27 88888.00 2015-07-23 05:16:18.000 204 33715.75 52.83 17102.25 88888.00 2015-07-23 05:16:19.000 204 33715.78 52.82 17102.22 88888.00 2015-07-23 05:16:20.000 204 33715.77 52.80 17102.22 37805.32 2015-07-23 05:16:21.000 204 33715.75 52.81 17102.23 88888.00 2015-07-23 05:16:22.000 204 33715.74 52.87 17102.26 88888.00 2015-07-23 05:16:23.000 204 33715.73 52.87 17102.25 88888.00 2015-07-23 05:16:24.000 204 33715.74 52.88 17102.24 88888.00 2015-07-23 05:16:25.000 204 33715.77 52.89 17102.23 37805.24 2015-07-23 05:16:26.000 204 33715.73 52.90 17102.22 88888.00 2015-07-23 05:16:27.000 204 33715.76 52.90 17102.22 88888.00 2015-07-23 05:16:28.000 204 33715.77 52.89 17102.24 88888.00 2015-07-23 05:16:29.000 204 33715.78 52.87 17102.24 88888.00 2015-07-23 05:16:30.000 204 33715.80 52.85 17102.20 37805.33 2015-07-23 05:16:31.000 204 33715.76 52.87 17102.19 88888.00 2015-07-23 05:16:32.000 204 33715.76 52.90 17102.20 88888.00 2015-07-23 05:16:33.000 204 33715.77 52.85 17102.21 88888.00 2015-07-23 05:16:34.000 204 33715.71 52.80 17102.18 88888.00 2015-07-23 05:16:35.000 204 33715.70 52.80 17102.18 37805.25 2015-07-23 05:16:36.000 204 33715.71 52.78 17102.24 88888.00 2015-07-23 05:16:37.000 204 33715.72 52.81 17102.28 88888.00 2015-07-23 05:16:38.000 204 33715.72 52.80 17102.26 88888.00 2015-07-23 05:16:39.000 204 33715.71 52.81 17102.24 88888.00 2015-07-23 05:16:40.000 204 33715.68 52.86 17102.26 37805.33 2015-07-23 05:16:41.000 204 33715.62 52.87 17102.28 88888.00 2015-07-23 05:16:42.000 204 33715.60 52.84 17102.31 88888.00 2015-07-23 05:16:43.000 204 33715.59 52.87 17102.28 88888.00 2015-07-23 05:16:44.000 204 33715.59 52.92 17102.28 88888.00 2015-07-23 05:16:45.000 204 33715.60 52.95 17102.28 37805.27 2015-07-23 05:16:46.000 204 33715.57 52.93 17102.27 88888.00 2015-07-23 05:16:47.000 204 33715.58 52.92 17102.30 88888.00 2015-07-23 05:16:48.000 204 33715.57 52.92 17102.29 88888.00 2015-07-23 05:16:49.000 204 33715.57 52.96 17102.31 88888.00 2015-07-23 05:16:50.000 204 33715.56 52.96 17102.34 37805.13 2015-07-23 05:16:51.000 204 33715.47 52.93 17102.35 88888.00 2015-07-23 05:16:52.000 204 33715.46 52.91 17102.33 88888.00 2015-07-23 05:16:53.000 204 33715.47 52.93 17102.31 88888.00 2015-07-23 05:16:54.000 204 33715.47 52.88 17102.28 88888.00 2015-07-23 05:16:55.000 204 33715.47 52.90 17102.30 37805.06 2015-07-23 05:16:56.000 204 33715.44 52.93 17102.31 88888.00 2015-07-23 05:16:57.000 204 33715.41 52.93 17102.30 88888.00 2015-07-23 05:16:58.000 204 33715.43 52.98 17102.28 88888.00 2015-07-23 05:16:59.000 204 33715.42 52.98 17102.31 88888.00 2015-07-23 05:17:00.000 204 33715.37 52.98 17102.33 37805.11 2015-07-23 05:17:01.000 204 33715.31 52.96 17102.30 88888.00 2015-07-23 05:17:02.000 204 33715.33 52.94 17102.32 88888.00 2015-07-23 05:17:03.000 204 33715.32 52.95 17102.32 88888.00 2015-07-23 05:17:04.000 204 33715.29 52.99 17102.31 88888.00 2015-07-23 05:17:05.000 204 33715.30 53.00 17102.32 37804.99 2015-07-23 05:17:06.000 204 33715.29 53.01 17102.32 88888.00 2015-07-23 05:17:07.000 204 33715.29 53.02 17102.34 88888.00 2015-07-23 05:17:08.000 204 33715.28 53.00 17102.36 88888.00 2015-07-23 05:17:09.000 204 33715.28 52.97 17102.36 88888.00 2015-07-23 05:17:10.000 204 33715.28 52.97 17102.37 37804.97 2015-07-23 05:17:11.000 204 33715.30 52.97 17102.36 88888.00 2015-07-23 05:17:12.000 204 33715.29 52.92 17102.31 88888.00 2015-07-23 05:17:13.000 204 33715.26 52.94 17102.33 88888.00 2015-07-23 05:17:14.000 204 33715.27 52.93 17102.35 88888.00 2015-07-23 05:17:15.000 204 33715.25 52.99 17102.35 37805.00 2015-07-23 05:17:16.000 204 33715.25 53.04 17102.37 88888.00 2015-07-23 05:17:17.000 204 33715.23 53.00 17102.34 88888.00 2015-07-23 05:17:18.000 204 33715.25 53.01 17102.33 88888.00 2015-07-23 05:17:19.000 204 33715.25 53.07 17102.34 88888.00 2015-07-23 05:17:20.000 204 33715.27 53.10 17102.39 37804.95 2015-07-23 05:17:21.000 204 33715.28 53.13 17102.40 88888.00 2015-07-23 05:17:22.000 204 33715.29 53.11 17102.39 88888.00 2015-07-23 05:17:23.000 204 33715.28 53.10 17102.39 88888.00 2015-07-23 05:17:24.000 204 33715.27 53.12 17102.38 88888.00 2015-07-23 05:17:25.000 204 33715.25 53.15 17102.36 37805.01 2015-07-23 05:17:26.000 204 33715.24 53.17 17102.37 88888.00 2015-07-23 05:17:27.000 204 33715.27 53.18 17102.38 88888.00 2015-07-23 05:17:28.000 204 33715.29 53.16 17102.38 88888.00 2015-07-23 05:17:29.000 204 33715.26 53.17 17102.37 88888.00 2015-07-23 05:17:30.000 204 33715.25 53.16 17102.39 37805.01 2015-07-23 05:17:31.000 204 33715.24 53.18 17102.44 88888.00 2015-07-23 05:17:32.000 204 33715.25 53.22 17102.51 88888.00 2015-07-23 05:17:33.000 204 33715.24 53.22 17102.49 88888.00 2015-07-23 05:17:34.000 204 33715.26 53.19 17102.43 88888.00 2015-07-23 05:17:35.000 204 33715.29 53.13 17102.45 37804.91 2015-07-23 05:17:36.000 204 33715.25 53.17 17102.45 88888.00 2015-07-23 05:17:37.000 204 33715.22 53.16 17102.46 88888.00 2015-07-23 05:17:38.000 204 33715.23 53.14 17102.41 88888.00 2015-07-23 05:17:39.000 204 33715.24 53.13 17102.41 88888.00 2015-07-23 05:17:40.000 204 33715.24 53.13 17102.43 37804.99 2015-07-23 05:17:41.000 204 33715.23 53.12 17102.42 88888.00 2015-07-23 05:17:42.000 204 33715.21 53.14 17102.43 88888.00 2015-07-23 05:17:43.000 204 33715.26 53.13 17102.42 88888.00 2015-07-23 05:17:44.000 204 33715.26 53.12 17102.38 88888.00 2015-07-23 05:17:45.000 204 33715.24 53.12 17102.43 37804.96 2015-07-23 05:17:46.000 204 33715.22 53.09 17102.50 88888.00 2015-07-23 05:17:47.000 204 33715.28 53.09 17102.53 88888.00 2015-07-23 05:17:48.000 204 33715.28 53.08 17102.57 88888.00 2015-07-23 05:17:49.000 204 33715.27 53.08 17102.53 88888.00 2015-07-23 05:17:50.000 204 33715.24 53.09 17102.48 37804.94 2015-07-23 05:17:51.000 204 33715.15 53.14 17102.46 88888.00 2015-07-23 05:17:52.000 204 33715.18 53.17 17102.52 88888.00 2015-07-23 05:17:53.000 204 33715.20 53.13 17102.49 88888.00 2015-07-23 05:17:54.000 204 33715.14 53.10 17102.49 88888.00 2015-07-23 05:17:55.000 204 33715.12 53.08 17102.52 37804.90 2015-07-23 05:17:56.000 204 33715.11 53.10 17102.50 88888.00 2015-07-23 05:17:57.000 204 33715.09 53.11 17102.48 88888.00 2015-07-23 05:17:58.000 204 33715.13 53.12 17102.50 88888.00 2015-07-23 05:17:59.000 204 33715.12 53.17 17102.47 88888.00 2015-07-23 05:18:00.000 204 33715.09 53.19 17102.48 37804.86 2015-07-23 05:18:01.000 204 33715.09 53.18 17102.49 88888.00 2015-07-23 05:18:02.000 204 33715.12 53.22 17102.45 88888.00 2015-07-23 05:18:03.000 204 33715.10 53.19 17102.43 88888.00 2015-07-23 05:18:04.000 204 33715.08 53.17 17102.48 88888.00 2015-07-23 05:18:05.000 204 33715.07 53.19 17102.52 37804.86 2015-07-23 05:18:06.000 204 33715.08 53.26 17102.56 88888.00 2015-07-23 05:18:07.000 204 33715.10 53.31 17102.56 88888.00 2015-07-23 05:18:08.000 204 33715.12 53.28 17102.58 88888.00 2015-07-23 05:18:09.000 204 33715.10 53.24 17102.57 88888.00 2015-07-23 05:18:10.000 204 33715.10 53.25 17102.61 37804.82 2015-07-23 05:18:11.000 204 33715.10 53.25 17102.57 88888.00 2015-07-23 05:18:12.000 204 33715.11 53.25 17102.60 88888.00 2015-07-23 05:18:13.000 204 33715.15 53.24 17102.62 88888.00 2015-07-23 05:18:14.000 204 33715.17 53.24 17102.64 88888.00 2015-07-23 05:18:15.000 204 33715.17 53.25 17102.61 37804.88 2015-07-23 05:18:16.000 204 33715.20 53.27 17102.58 88888.00 2015-07-23 05:18:17.000 204 33715.19 53.25 17102.59 88888.00 2015-07-23 05:18:18.000 204 33715.27 53.22 17102.62 88888.00 2015-07-23 05:18:19.000 204 33715.24 53.19 17102.65 88888.00 2015-07-23 05:18:20.000 204 33715.25 53.22 17102.66 37804.82 2015-07-23 05:18:21.000 204 33715.22 53.23 17102.65 88888.00 2015-07-23 05:18:22.000 204 33715.21 53.19 17102.65 88888.00 2015-07-23 05:18:23.000 204 33715.22 53.19 17102.65 88888.00 2015-07-23 05:18:24.000 204 33715.22 53.16 17102.69 88888.00 2015-07-23 05:18:25.000 204 33715.24 53.17 17102.66 37804.95 2015-07-23 05:18:26.000 204 33715.28 53.15 17102.66 88888.00 2015-07-23 05:18:27.000 204 33715.24 53.14 17102.66 88888.00 2015-07-23 05:18:28.000 204 33715.23 53.13 17102.65 88888.00 2015-07-23 05:18:29.000 204 33715.27 53.11 17102.60 88888.00 2015-07-23 05:18:30.000 204 33715.28 53.14 17102.59 37804.84 2015-07-23 05:18:31.000 204 33715.28 53.14 17102.63 88888.00 2015-07-23 05:18:32.000 204 33715.24 53.13 17102.64 88888.00 2015-07-23 05:18:33.000 204 33715.24 53.13 17102.65 88888.00 2015-07-23 05:18:34.000 204 33715.23 53.10 17102.64 88888.00 2015-07-23 05:18:35.000 204 33715.28 53.07 17102.61 37804.88 2015-07-23 05:18:36.000 204 33715.29 53.03 17102.60 88888.00 2015-07-23 05:18:37.000 204 33715.26 53.04 17102.64 88888.00 2015-07-23 05:18:38.000 204 33715.26 53.02 17102.64 88888.00 2015-07-23 05:18:39.000 204 33715.23 53.00 17102.65 88888.00 2015-07-23 05:18:40.000 204 33715.21 53.02 17102.65 37805.00 2015-07-23 05:18:41.000 204 33715.21 53.03 17102.68 88888.00 2015-07-23 05:18:42.000 204 33715.20 53.03 17102.68 88888.00 2015-07-23 05:18:43.000 204 33715.18 53.05 17102.60 88888.00 2015-07-23 05:18:44.000 204 33715.18 53.07 17102.64 88888.00 2015-07-23 05:18:45.000 204 33715.22 53.09 17102.66 37805.01 2015-07-23 05:18:46.000 204 33715.23 53.13 17102.65 88888.00 2015-07-23 05:18:47.000 204 33715.27 53.11 17102.64 88888.00 2015-07-23 05:18:48.000 204 33715.23 53.10 17102.69 88888.00 2015-07-23 05:18:49.000 204 33715.23 53.11 17102.72 88888.00 2015-07-23 05:18:50.000 204 33715.26 53.17 17102.73 37804.93 2015-07-23 05:18:51.000 204 33715.26 53.18 17102.70 88888.00 2015-07-23 05:18:52.000 204 33715.25 53.16 17102.67 88888.00 2015-07-23 05:18:53.000 204 33715.25 53.18 17102.66 88888.00 2015-07-23 05:18:54.000 204 33715.25 53.18 17102.71 88888.00 2015-07-23 05:18:55.000 204 33715.20 53.23 17102.71 37804.94 2015-07-23 05:18:56.000 204 33715.16 53.23 17102.69 88888.00 2015-07-23 05:18:57.000 204 33715.15 53.28 17102.65 88888.00 2015-07-23 05:18:58.000 204 33715.16 53.23 17102.65 88888.00 2015-07-23 05:18:59.000 204 33715.17 53.20 17102.64 88888.00 2015-07-23 05:19:00.000 204 33715.14 53.26 17102.64 37804.93 2015-07-23 05:19:01.000 204 33715.12 53.21 17102.69 88888.00 2015-07-23 05:19:02.000 204 33715.13 53.21 17102.73 88888.00 2015-07-23 05:19:03.000 204 33715.09 53.25 17102.71 88888.00 2015-07-23 05:19:04.000 204 33715.09 53.27 17102.70 88888.00 2015-07-23 05:19:05.000 204 33715.05 53.24 17102.74 37804.85 2015-07-23 05:19:06.000 204 33715.03 53.25 17102.75 88888.00 2015-07-23 05:19:07.000 204 33715.06 53.29 17102.72 88888.00 2015-07-23 05:19:08.000 204 33715.01 53.29 17102.68 88888.00 2015-07-23 05:19:09.000 204 33714.94 53.29 17102.67 88888.00 2015-07-23 05:19:10.000 204 33714.88 53.33 17102.67 37804.86 2015-07-23 05:19:11.000 204 33714.88 53.34 17102.69 88888.00 2015-07-23 05:19:12.000 204 33714.86 53.37 17102.69 88888.00 2015-07-23 05:19:13.000 204 33714.83 53.39 17102.67 88888.00 2015-07-23 05:19:14.000 204 33714.84 53.39 17102.72 88888.00 2015-07-23 05:19:15.000 204 33714.84 53.37 17102.73 37804.81 2015-07-23 05:19:16.000 204 33714.85 53.40 17102.76 88888.00 2015-07-23 05:19:17.000 204 33714.82 53.42 17102.76 88888.00 2015-07-23 05:19:18.000 204 33714.75 53.44 17102.72 88888.00 2015-07-23 05:19:19.000 204 33714.72 53.47 17102.72 88888.00 2015-07-23 05:19:20.000 204 33714.70 53.52 17102.74 37804.67 2015-07-23 05:19:21.000 204 33714.69 53.53 17102.73 88888.00 2015-07-23 05:19:22.000 204 33714.69 53.49 17102.74 88888.00 2015-07-23 05:19:23.000 204 33714.67 53.49 17102.74 88888.00 2015-07-23 05:19:24.000 204 33714.67 53.50 17102.74 88888.00 2015-07-23 05:19:25.000 204 33714.68 53.55 17102.76 37804.66 2015-07-23 05:19:26.000 204 33714.67 53.60 17102.78 88888.00 2015-07-23 05:19:27.000 204 33714.68 53.67 17102.74 88888.00 2015-07-23 05:19:28.000 204 33714.68 53.68 17102.73 88888.00 2015-07-23 05:19:29.000 204 33714.66 53.67 17102.76 88888.00 2015-07-23 05:19:30.000 204 33714.65 53.65 17102.75 37804.62 2015-07-23 05:19:31.000 204 33714.65 53.67 17102.76 88888.00 2015-07-23 05:19:32.000 204 33714.67 53.73 17102.78 88888.00 2015-07-23 05:19:33.000 204 33714.67 53.71 17102.74 88888.00 2015-07-23 05:19:34.000 204 33714.66 53.72 17102.72 88888.00 2015-07-23 05:19:35.000 204 33714.68 53.70 17102.70 37804.52 2015-07-23 05:19:36.000 204 33714.71 53.69 17102.72 88888.00 2015-07-23 05:19:37.000 204 33714.70 53.70 17102.76 88888.00 2015-07-23 05:19:38.000 204 33714.65 53.74 17102.75 88888.00 2015-07-23 05:19:39.000 204 33714.66 53.76 17102.76 88888.00 2015-07-23 05:19:40.000 204 33714.72 53.77 17102.75 37804.54 2015-07-23 05:19:41.000 204 33714.71 53.77 17102.76 88888.00 2015-07-23 05:19:42.000 204 33714.70 53.75 17102.78 88888.00 2015-07-23 05:19:43.000 204 33714.67 53.76 17102.81 88888.00 2015-07-23 05:19:44.000 204 33714.67 53.79 17102.79 88888.00 2015-07-23 05:19:45.000 204 33714.69 53.80 17102.74 37804.54 2015-07-23 05:19:46.000 204 33714.66 53.81 17102.74 88888.00 2015-07-23 05:19:47.000 204 33714.69 53.80 17102.76 88888.00 2015-07-23 05:19:48.000 204 33714.67 53.81 17102.77 88888.00 2015-07-23 05:19:49.000 204 33714.67 53.81 17102.77 88888.00 2015-07-23 05:19:50.000 204 33714.69 53.86 17102.78 37804.63 2015-07-23 05:19:51.000 204 33714.72 53.85 17102.75 88888.00 2015-07-23 05:19:52.000 204 33714.74 53.83 17102.75 88888.00 2015-07-23 05:19:53.000 204 33714.76 53.88 17102.77 88888.00 2015-07-23 05:19:54.000 204 33714.74 53.90 17102.74 88888.00 2015-07-23 05:19:55.000 204 33714.72 53.88 17102.77 37804.54 2015-07-23 05:19:56.000 204 33714.68 53.93 17102.80 88888.00 2015-07-23 05:19:57.000 204 33714.64 53.96 17102.84 88888.00 2015-07-23 05:19:58.000 204 33714.62 53.95 17102.84 88888.00 2015-07-23 05:19:59.000 204 33714.63 54.01 17102.79 88888.00 2015-07-23 05:20:00.000 204 33714.60 54.01 17102.75 37804.57 2015-07-23 05:20:01.000 204 33714.58 54.03 17102.79 88888.00 2015-07-23 05:20:02.000 204 33714.58 53.99 17102.78 88888.00 2015-07-23 05:20:03.000 204 33714.56 54.00 17102.79 88888.00 2015-07-23 05:20:04.000 204 33714.53 53.98 17102.84 88888.00 2015-07-23 05:20:05.000 204 33714.51 54.00 17102.81 37804.54 2015-07-23 05:20:06.000 204 33714.50 54.01 17102.79 88888.00 2015-07-23 05:20:07.000 204 33714.49 54.01 17102.82 88888.00 2015-07-23 05:20:08.000 204 33714.47 54.03 17102.79 88888.00 2015-07-23 05:20:09.000 204 33714.43 54.01 17102.80 88888.00 2015-07-23 05:20:10.000 204 33714.44 54.05 17102.83 37804.46 2015-07-23 05:20:11.000 204 33714.43 54.09 17102.82 88888.00 2015-07-23 05:20:12.000 204 33714.41 54.13 17102.81 88888.00 2015-07-23 05:20:13.000 204 33714.36 54.13 17102.85 88888.00 2015-07-23 05:20:14.000 204 33714.37 54.12 17102.82 88888.00 2015-07-23 05:20:15.000 204 33714.38 54.15 17102.85 37804.27 2015-07-23 05:20:16.000 204 33714.30 54.24 17102.87 88888.00 2015-07-23 05:20:17.000 204 33714.26 54.28 17102.83 88888.00 2015-07-23 05:20:18.000 204 33714.26 54.29 17102.82 88888.00 2015-07-23 05:20:19.000 204 33714.24 54.34 17102.83 88888.00 2015-07-23 05:20:20.000 204 33714.23 54.39 17102.88 37804.24 2015-07-23 05:20:21.000 204 33714.17 54.35 17102.90 88888.00 2015-07-23 05:20:22.000 204 33714.16 54.36 17102.91 88888.00 2015-07-23 05:20:23.000 204 33714.15 54.38 17102.88 88888.00 2015-07-23 05:20:24.000 204 33714.16 54.34 17102.88 88888.00 2015-07-23 05:20:25.000 204 33714.11 54.35 17102.88 37804.13 2015-07-23 05:20:26.000 204 33714.10 54.33 17102.91 88888.00 2015-07-23 05:20:27.000 204 33714.13 54.33 17102.93 88888.00 2015-07-23 05:20:28.000 204 33714.16 54.32 17102.92 88888.00 2015-07-23 05:20:29.000 204 33714.15 54.29 17102.92 88888.00 2015-07-23 05:20:30.000 204 33714.09 54.28 17102.93 37804.07 2015-07-23 05:20:31.000 204 33714.05 54.26 17102.93 88888.00 2015-07-23 05:20:32.000 204 33714.05 54.24 17102.91 88888.00 2015-07-23 05:20:33.000 204 33714.03 54.28 17102.90 88888.00 2015-07-23 05:20:34.000 204 33714.02 54.28 17102.94 88888.00 2015-07-23 05:20:35.000 204 33714.03 54.29 17102.95 37804.06 2015-07-23 05:20:36.000 204 33714.04 54.27 17103.01 88888.00 2015-07-23 05:20:37.000 204 33714.09 54.24 17103.01 88888.00 2015-07-23 05:20:38.000 204 33714.08 54.18 17102.94 88888.00 2015-07-23 05:20:39.000 204 33714.06 54.18 17102.90 88888.00 2015-07-23 05:20:40.000 204 33714.04 54.21 17102.92 37804.04 2015-07-23 05:20:41.000 204 33714.06 54.15 17102.92 88888.00 2015-07-23 05:20:42.000 204 33714.08 54.11 17102.94 88888.00 2015-07-23 05:20:43.000 204 33714.06 54.09 17102.97 88888.00 2015-07-23 05:20:44.000 204 33714.04 54.07 17102.97 88888.00 2015-07-23 05:20:45.000 204 33714.03 54.10 17102.99 37804.11 2015-07-23 05:20:46.000 204 33714.00 54.11 17103.02 88888.00 2015-07-23 05:20:47.000 204 33714.01 54.06 17103.01 88888.00 2015-07-23 05:20:48.000 204 33714.01 54.04 17103.00 88888.00 2015-07-23 05:20:49.000 204 33713.97 54.03 17103.01 88888.00 2015-07-23 05:20:50.000 204 33713.99 54.04 17103.03 37804.04 2015-07-23 05:20:51.000 204 33714.01 54.07 17103.04 88888.00 2015-07-23 05:20:52.000 204 33714.00 54.08 17103.07 88888.00 2015-07-23 05:20:53.000 204 33713.97 54.04 17103.04 88888.00 2015-07-23 05:20:54.000 204 33713.97 54.03 17103.04 88888.00 2015-07-23 05:20:55.000 204 33713.93 54.01 17103.05 37804.02 2015-07-23 05:20:56.000 204 33713.95 54.01 17103.03 88888.00 2015-07-23 05:20:57.000 204 33713.98 54.04 17103.06 88888.00 2015-07-23 05:20:58.000 204 33713.97 54.05 17103.06 88888.00 2015-07-23 05:20:59.000 204 33713.92 54.03 17103.03 88888.00 2015-07-23 05:21:00.000 204 33713.92 54.07 17103.04 37804.03 2015-07-23 05:21:01.000 204 33713.94 54.09 17103.07 88888.00 2015-07-23 05:21:02.000 204 33713.94 54.07 17103.06 88888.00 2015-07-23 05:21:03.000 204 33713.96 54.06 17103.08 88888.00 2015-07-23 05:21:04.000 204 33713.95 54.06 17103.09 88888.00 2015-07-23 05:21:05.000 204 33713.92 54.04 17103.05 37803.99 2015-07-23 05:21:06.000 204 33713.94 54.07 17103.07 88888.00 2015-07-23 05:21:07.000 204 33713.91 54.09 17103.02 88888.00 2015-07-23 05:21:08.000 204 33713.87 54.09 17103.00 88888.00 2015-07-23 05:21:09.000 204 33713.81 54.05 17103.01 88888.00 2015-07-23 05:21:10.000 204 33713.82 54.09 17103.06 37803.99 2015-07-23 05:21:11.000 204 33713.81 54.06 17103.04 88888.00 2015-07-23 05:21:12.000 204 33713.85 54.07 17103.05 88888.00 2015-07-23 05:21:13.000 204 33713.83 54.13 17103.04 88888.00 2015-07-23 05:21:14.000 204 33713.81 54.16 17103.02 88888.00 2015-07-23 05:21:15.000 204 33713.82 54.10 17103.06 37803.93 2015-07-23 05:21:16.000 204 33713.78 54.12 17103.08 88888.00 2015-07-23 05:21:17.000 204 33713.79 54.13 17103.06 88888.00 2015-07-23 05:21:18.000 204 33713.77 54.20 17103.05 88888.00 2015-07-23 05:21:19.000 204 33713.74 54.23 17103.01 88888.00 2015-07-23 05:21:20.000 204 33713.76 54.26 17103.00 37803.91 2015-07-23 05:21:21.000 204 33713.74 54.24 17103.04 88888.00 2015-07-23 05:21:22.000 204 33713.75 54.25 17103.07 88888.00 2015-07-23 05:21:23.000 204 33713.77 54.27 17103.08 88888.00 2015-07-23 05:21:24.000 204 33713.73 54.28 17103.06 88888.00 2015-07-23 05:21:25.000 204 33713.74 54.28 17103.04 37803.88 2015-07-23 05:21:26.000 204 33713.77 54.29 17103.06 88888.00 2015-07-23 05:21:27.000 204 33713.74 54.34 17103.10 88888.00 2015-07-23 05:21:28.000 204 33713.72 54.38 17103.09 88888.00 2015-07-23 05:21:29.000 204 33713.72 54.34 17103.04 88888.00 2015-07-23 05:21:30.000 204 33713.72 54.33 17103.05 37803.92 2015-07-23 05:21:31.000 204 33713.70 54.28 17103.09 88888.00 2015-07-23 05:21:32.000 204 33713.71 54.27 17103.12 88888.00 2015-07-23 05:21:33.000 204 33713.68 54.27 17103.08 88888.00 2015-07-23 05:21:34.000 204 33713.68 54.28 17103.12 88888.00 2015-07-23 05:21:35.000 204 33713.69 54.29 17103.08 37803.81 2015-07-23 05:21:36.000 204 33713.67 54.30 17103.10 88888.00 2015-07-23 05:21:37.000 204 33713.63 54.26 17103.07 88888.00 2015-07-23 05:21:38.000 204 33713.63 54.27 17103.10 88888.00 2015-07-23 05:21:39.000 204 33713.58 54.27 17103.08 88888.00 2015-07-23 05:21:40.000 204 33713.60 54.23 17103.09 37803.78 2015-07-23 05:21:41.000 204 33713.63 54.23 17103.12 88888.00 2015-07-23 05:21:42.000 204 33713.64 54.24 17103.13 88888.00 2015-07-23 05:21:43.000 204 33713.65 54.17 17103.15 88888.00 2015-07-23 05:21:44.000 204 33713.70 54.13 17103.15 88888.00 2015-07-23 05:21:45.000 204 33713.65 54.16 17103.19 37803.77 2015-07-23 05:21:46.000 204 33713.61 54.13 17103.17 88888.00 2015-07-23 05:21:47.000 204 33713.63 54.07 17103.12 88888.00 2015-07-23 05:21:48.000 204 33713.61 54.01 17103.15 88888.00 2015-07-23 05:21:49.000 204 33713.55 53.99 17103.17 88888.00 2015-07-23 05:21:50.000 204 33713.58 53.96 17103.16 37803.78 2015-07-23 05:21:51.000 204 33713.56 53.91 17103.13 88888.00 2015-07-23 05:21:52.000 204 33713.59 53.87 17103.13 88888.00 2015-07-23 05:21:53.000 204 33713.64 53.84 17103.11 88888.00 2015-07-23 05:21:54.000 204 33713.67 53.80 17103.09 88888.00 2015-07-23 05:21:55.000 204 33713.66 53.79 17103.14 37803.72 2015-07-23 05:21:56.000 204 33713.66 53.75 17103.13 88888.00 2015-07-23 05:21:57.000 204 33713.66 53.75 17103.15 88888.00 2015-07-23 05:21:58.000 204 33713.68 53.78 17103.16 88888.00 2015-07-23 05:21:59.000 204 33713.68 53.77 17103.11 88888.00 2015-07-23 05:22:00.000 204 33713.64 53.77 17103.16 37803.78 2015-07-23 05:22:01.000 204 33713.65 53.80 17103.16 88888.00 2015-07-23 05:22:02.000 204 33713.73 53.82 17103.20 88888.00 2015-07-23 05:22:03.000 204 33713.69 53.76 17103.21 88888.00 2015-07-23 05:22:04.000 204 33713.69 53.68 17103.23 88888.00 2015-07-23 05:22:05.000 204 33713.68 53.70 17103.23 37803.72 2015-07-23 05:22:06.000 204 33713.68 53.72 17103.22 88888.00 2015-07-23 05:22:07.000 204 33713.69 53.69 17103.24 88888.00 2015-07-23 05:22:08.000 204 33713.73 53.72 17103.20 88888.00 2015-07-23 05:22:09.000 204 33713.74 53.68 17103.16 88888.00 2015-07-23 05:22:10.000 204 33713.74 53.63 17103.19 37803.85 2015-07-23 05:22:11.000 204 33713.77 53.62 17103.18 88888.00 2015-07-23 05:22:12.000 204 33713.80 53.64 17103.17 88888.00 2015-07-23 05:22:13.000 204 33713.78 53.65 17103.16 88888.00 2015-07-23 05:22:14.000 204 33713.75 53.62 17103.21 88888.00 2015-07-23 05:22:15.000 204 33713.77 53.61 17103.20 37803.82 2015-07-23 05:22:16.000 204 33713.75 53.65 17103.22 88888.00 2015-07-23 05:22:17.000 204 33713.77 53.67 17103.24 88888.00 2015-07-23 05:22:18.000 204 33713.80 53.65 17103.25 88888.00 2015-07-23 05:22:19.000 204 33713.82 53.67 17103.22 88888.00 2015-07-23 05:22:20.000 204 33713.83 53.67 17103.22 37804.01 2015-07-23 05:22:21.000 204 33713.84 53.68 17103.23 88888.00 2015-07-23 05:22:22.000 204 33713.84 53.69 17103.23 88888.00 2015-07-23 05:22:23.000 204 33713.85 53.67 17103.23 88888.00 2015-07-23 05:22:24.000 204 33713.85 53.67 17103.25 88888.00 2015-07-23 05:22:25.000 204 33713.84 53.66 17103.28 37804.01 2015-07-23 05:22:26.000 204 33713.83 53.65 17103.26 88888.00 2015-07-23 05:22:27.000 204 33713.82 53.62 17103.24 88888.00 2015-07-23 05:22:28.000 204 33713.82 53.64 17103.24 88888.00 2015-07-23 05:22:29.000 204 33713.81 53.65 17103.24 88888.00 2015-07-23 05:22:30.000 204 33713.82 53.65 17103.26 37803.99 2015-07-23 05:22:31.000 204 33713.83 53.70 17103.26 88888.00 2015-07-23 05:22:32.000 204 33713.82 53.76 17103.25 88888.00 2015-07-23 05:22:33.000 204 33713.85 53.81 17103.25 88888.00 2015-07-23 05:22:34.000 204 33713.84 53.83 17103.27 88888.00 2015-07-23 05:22:35.000 204 33713.78 53.80 17103.25 37804.01 2015-07-23 05:22:36.000 204 33713.74 53.83 17103.25 88888.00 2015-07-23 05:22:37.000 204 33713.74 53.87 17103.22 88888.00 2015-07-23 05:22:38.000 204 33713.67 53.89 17103.25 88888.00 2015-07-23 05:22:39.000 204 33713.64 53.97 17103.29 88888.00 2015-07-23 05:22:40.000 204 33713.65 53.99 17103.29 37803.91 2015-07-23 05:22:41.000 204 33713.67 53.97 17103.32 88888.00 2015-07-23 05:22:42.000 204 33713.67 54.01 17103.35 88888.00 2015-07-23 05:22:43.000 204 33713.65 54.03 17103.36 88888.00 2015-07-23 05:22:44.000 204 33713.65 54.04 17103.31 88888.00 2015-07-23 05:22:45.000 204 33713.64 54.03 17103.30 37803.86 2015-07-23 05:22:46.000 204 33713.66 54.10 17103.31 88888.00 2015-07-23 05:22:47.000 204 33713.64 54.09 17103.29 88888.00 2015-07-23 05:22:48.000 204 33713.56 54.06 17103.33 88888.00 2015-07-23 05:22:49.000 204 33713.55 54.05 17103.36 88888.00 2015-07-23 05:22:50.000 204 33713.51 54.04 17103.34 37803.85 2015-07-23 05:22:51.000 204 33713.53 54.09 17103.32 88888.00 2015-07-23 05:22:52.000 204 33713.53 54.10 17103.32 88888.00 2015-07-23 05:22:53.000 204 33713.49 54.05 17103.33 88888.00 2015-07-23 05:22:54.000 204 33713.48 54.06 17103.30 88888.00 2015-07-23 05:22:55.000 204 33713.47 54.03 17103.30 37803.71 2015-07-23 05:22:56.000 204 33713.51 54.00 17103.31 88888.00 2015-07-23 05:22:57.000 204 33713.52 53.97 17103.30 88888.00 2015-07-23 05:22:58.000 204 33713.47 53.99 17103.26 88888.00 2015-07-23 05:22:59.000 204 33713.49 54.01 17103.30 88888.00 2015-07-23 05:23:00.000 204 33713.47 54.05 17103.34 37803.64 2015-07-23 05:23:01.000 204 33713.46 54.03 17103.40 88888.00 2015-07-23 05:23:02.000 204 33713.45 54.06 17103.41 88888.00 2015-07-23 05:23:03.000 204 33713.46 54.04 17103.35 88888.00 2015-07-23 05:23:04.000 204 33713.48 54.01 17103.38 88888.00 2015-07-23 05:23:05.000 204 33713.43 53.98 17103.32 37803.79 2015-07-23 05:23:06.000 204 33713.47 53.99 17103.33 88888.00 2015-07-23 05:23:07.000 204 33713.50 54.01 17103.39 88888.00 2015-07-23 05:23:08.000 204 33713.53 54.02 17103.37 88888.00 2015-07-23 05:23:09.000 204 33713.52 54.04 17103.32 88888.00 2015-07-23 05:23:10.000 204 33713.53 54.03 17103.32 37803.79 2015-07-23 05:23:11.000 204 33713.52 53.95 17103.28 88888.00 2015-07-23 05:23:12.000 204 33713.54 53.94 17103.25 88888.00 2015-07-23 05:23:13.000 204 33713.59 53.94 17103.28 88888.00 2015-07-23 05:23:14.000 204 33713.60 53.97 17103.30 88888.00 2015-07-23 05:23:15.000 204 33713.60 53.97 17103.27 37803.76 2015-07-23 05:23:16.000 204 33713.65 53.96 17103.27 88888.00 2015-07-23 05:23:17.000 204 33713.65 53.97 17103.30 88888.00 2015-07-23 05:23:18.000 204 33713.63 53.99 17103.31 88888.00 2015-07-23 05:23:19.000 204 33713.61 53.96 17103.32 88888.00 2015-07-23 05:23:20.000 204 33713.66 53.93 17103.33 37803.89 2015-07-23 05:23:21.000 204 33713.67 53.91 17103.32 88888.00 2015-07-23 05:23:22.000 204 33713.71 53.92 17103.33 88888.00 2015-07-23 05:23:23.000 204 33713.71 53.95 17103.33 88888.00 2015-07-23 05:23:24.000 204 33713.67 53.91 17103.31 88888.00 2015-07-23 05:23:25.000 204 33713.69 53.84 17103.32 37803.93 2015-07-23 05:23:26.000 204 33713.72 53.88 17103.34 88888.00 2015-07-23 05:23:27.000 204 33713.69 53.88 17103.30 88888.00 2015-07-23 05:23:28.000 204 33713.70 53.88 17103.35 88888.00 2015-07-23 05:23:29.000 204 33713.73 53.96 17103.32 88888.00 2015-07-23 05:23:30.000 204 33713.74 53.97 17103.33 37803.88 2015-07-23 05:23:31.000 204 33713.70 53.93 17103.34 88888.00 2015-07-23 05:23:32.000 204 33713.70 53.96 17103.35 88888.00 2015-07-23 05:23:33.000 204 33713.71 54.02 17103.36 88888.00 2015-07-23 05:23:34.000 204 33713.70 54.05 17103.38 88888.00 2015-07-23 05:23:35.000 204 33713.65 54.01 17103.37 37803.95 2015-07-23 05:23:36.000 204 33713.64 54.01 17103.37 88888.00 2015-07-23 05:23:37.000 204 33713.62 54.01 17103.38 88888.00 2015-07-23 05:23:38.000 204 33713.60 53.98 17103.36 88888.00 2015-07-23 05:23:39.000 204 33713.56 54.00 17103.34 88888.00 2015-07-23 05:23:40.000 204 33713.57 53.97 17103.35 37803.85 2015-07-23 05:23:41.000 204 33713.59 53.97 17103.35 88888.00 2015-07-23 05:23:42.000 204 33713.61 53.98 17103.36 88888.00 2015-07-23 05:23:43.000 204 33713.59 53.97 17103.35 88888.00 2015-07-23 05:23:44.000 204 33713.58 53.98 17103.34 88888.00 2015-07-23 05:23:45.000 204 33713.56 54.03 17103.39 37803.86 2015-07-23 05:23:46.000 204 33713.55 54.01 17103.40 88888.00 2015-07-23 05:23:47.000 204 33713.51 54.02 17103.38 88888.00 2015-07-23 05:23:48.000 204 33713.47 54.05 17103.36 88888.00 2015-07-23 05:23:49.000 204 33713.49 54.04 17103.37 88888.00 2015-07-23 05:23:50.000 204 33713.48 54.06 17103.33 37803.90 2015-07-23 05:23:51.000 204 33713.45 54.09 17103.38 88888.00 2015-07-23 05:23:52.000 204 33713.48 54.13 17103.42 88888.00 2015-07-23 05:23:53.000 204 33713.47 54.16 17103.40 88888.00 2015-07-23 05:23:54.000 204 33713.43 54.17 17103.44 88888.00 2015-07-23 05:23:55.000 204 33713.40 54.17 17103.43 37803.79 2015-07-23 05:23:56.000 204 33713.41 54.18 17103.41 88888.00 2015-07-23 05:23:57.000 204 33713.41 54.22 17103.39 88888.00 2015-07-23 05:23:58.000 204 33713.38 54.22 17103.41 88888.00 2015-07-23 05:23:59.000 204 33713.37 54.23 17103.40 88888.00 2015-07-23 05:24:00.000 204 33713.38 54.25 17103.41 37803.77 2015-07-23 05:24:01.000 204 33713.40 54.26 17103.41 88888.00 2015-07-23 05:24:02.000 204 33713.36 54.26 17103.40 88888.00 2015-07-23 05:24:03.000 204 33713.32 54.25 17103.40 88888.00 2015-07-23 05:24:04.000 204 33713.34 54.28 17103.42 88888.00 2015-07-23 05:24:05.000 204 33713.35 54.32 17103.41 37803.77 2015-07-23 05:24:06.000 204 33713.36 54.29 17103.40 88888.00 2015-07-23 05:24:07.000 204 33713.36 54.27 17103.42 88888.00 2015-07-23 05:24:08.000 204 33713.33 54.28 17103.44 88888.00 2015-07-23 05:24:09.000 204 33713.31 54.30 17103.40 88888.00 2015-07-23 05:24:10.000 204 33713.33 54.32 17103.43 37803.59 2015-07-23 05:24:11.000 204 33713.33 54.29 17103.44 88888.00 2015-07-23 05:24:12.000 204 33713.31 54.33 17103.42 88888.00 2015-07-23 05:24:13.000 204 33713.30 54.32 17103.45 88888.00 2015-07-23 05:24:14.000 204 33713.32 54.31 17103.45 88888.00 2015-07-23 05:24:15.000 204 33713.31 54.31 17103.44 37803.69 2015-07-23 05:24:16.000 204 33713.30 54.30 17103.39 88888.00 2015-07-23 05:24:17.000 204 33713.30 54.31 17103.40 88888.00 2015-07-23 05:24:18.000 204 33713.28 54.30 17103.43 88888.00 2015-07-23 05:24:19.000 204 33713.29 54.28 17103.42 88888.00 2015-07-23 05:24:20.000 204 33713.32 54.38 17103.44 37803.69 2015-07-23 05:24:21.000 204 33713.30 54.38 17103.41 88888.00 2015-07-23 05:24:22.000 204 33713.26 54.37 17103.41 88888.00 2015-07-23 05:24:23.000 204 33713.28 54.40 17103.42 88888.00 2015-07-23 05:24:24.000 204 33713.31 54.34 17103.43 88888.00 2015-07-23 05:24:25.000 204 33713.30 54.39 17103.43 37803.65 2015-07-23 05:24:26.000 204 33713.30 54.43 17103.45 88888.00 2015-07-23 05:24:27.000 204 33713.30 54.42 17103.41 88888.00 2015-07-23 05:24:28.000 204 33713.32 54.43 17103.39 88888.00 2015-07-23 05:24:29.000 204 33713.32 54.46 17103.39 88888.00 2015-07-23 05:24:30.000 204 33713.34 54.49 17103.40 37803.64 2015-07-23 05:24:31.000 204 33713.36 54.49 17103.43 88888.00 2015-07-23 05:24:32.000 204 33713.35 54.51 17103.41 88888.00 2015-07-23 05:24:33.000 204 33713.31 54.48 17103.38 88888.00 2015-07-23 05:24:34.000 204 33713.35 54.47 17103.41 88888.00 2015-07-23 05:24:35.000 204 33713.36 54.49 17103.43 37803.76 2015-07-23 05:24:36.000 204 33713.33 54.53 17103.45 88888.00 2015-07-23 05:24:37.000 204 33713.32 54.51 17103.45 88888.00 2015-07-23 05:24:38.000 204 33713.29 54.54 17103.42 88888.00 2015-07-23 05:24:39.000 204 33713.32 54.54 17103.39 88888.00 2015-07-23 05:24:40.000 204 33713.33 54.51 17103.36 37803.74 2015-07-23 05:24:41.000 204 33713.35 54.53 17103.38 88888.00 2015-07-23 05:24:42.000 204 33713.42 54.52 17103.38 88888.00 2015-07-23 05:24:43.000 204 33713.41 54.50 17103.42 88888.00 2015-07-23 05:24:44.000 204 33713.41 54.52 17103.43 88888.00 2015-07-23 05:24:45.000 204 33713.42 54.52 17103.42 37803.77 2015-07-23 05:24:46.000 204 33713.43 54.54 17103.42 88888.00 2015-07-23 05:24:47.000 204 33713.45 54.58 17103.44 88888.00 2015-07-23 05:24:48.000 204 33713.44 54.54 17103.48 88888.00 2015-07-23 05:24:49.000 204 33713.39 54.53 17103.49 88888.00 2015-07-23 05:24:50.000 204 33713.44 54.51 17103.47 37803.69 2015-07-23 05:24:51.000 204 33713.47 54.57 17103.43 88888.00 2015-07-23 05:24:52.000 204 33713.51 54.61 17103.45 88888.00 2015-07-23 05:24:53.000 204 33713.50 54.65 17103.44 88888.00 2015-07-23 05:24:54.000 204 33713.54 54.67 17103.47 88888.00 2015-07-23 05:24:55.000 204 33713.56 54.67 17103.46 37803.88 2015-07-23 05:24:56.000 204 33713.52 54.68 17103.46 88888.00 2015-07-23 05:24:57.000 204 33713.52 54.74 17103.48 88888.00 2015-07-23 05:24:58.000 204 33713.55 54.77 17103.45 88888.00 2015-07-23 05:24:59.000 204 33713.55 54.73 17103.42 88888.00 2015-07-23 05:25:00.000 204 33713.47 54.71 17103.40 37803.88 2015-07-23 05:25:01.000 204 33713.47 54.74 17103.41 88888.00 2015-07-23 05:25:02.000 204 33713.47 54.79 17103.45 88888.00 2015-07-23 05:25:03.000 204 33713.46 54.78 17103.43 88888.00 2015-07-23 05:25:04.000 204 33713.50 54.76 17103.44 88888.00 2015-07-23 05:25:05.000 204 33713.45 54.74 17103.44 37803.84 2015-07-23 05:25:06.000 204 33713.47 54.75 17103.49 88888.00 2015-07-23 05:25:07.000 204 33713.45 54.79 17103.46 88888.00 2015-07-23 05:25:08.000 204 33713.44 54.82 17103.47 88888.00 2015-07-23 05:25:09.000 204 33713.42 54.84 17103.46 88888.00 2015-07-23 05:25:10.000 204 33713.39 54.86 17103.44 37803.88 2015-07-23 05:25:11.000 204 33713.41 54.88 17103.47 88888.00 2015-07-23 05:25:12.000 204 33713.42 54.84 17103.50 88888.00 2015-07-23 05:25:13.000 204 33713.42 54.86 17103.54 88888.00 2015-07-23 05:25:14.000 204 33713.44 54.86 17103.55 88888.00 2015-07-23 05:25:15.000 204 33713.45 54.88 17103.52 37803.78 2015-07-23 05:25:16.000 204 33713.45 54.86 17103.54 88888.00 2015-07-23 05:25:17.000 204 33713.50 54.86 17103.57 88888.00 2015-07-23 05:25:18.000 204 33713.52 54.88 17103.60 88888.00 2015-07-23 05:25:19.000 204 33713.50 54.87 17103.56 88888.00 2015-07-23 05:25:20.000 204 33713.48 54.88 17103.54 37803.83 2015-07-23 05:25:21.000 204 33713.47 54.86 17103.56 88888.00 2015-07-23 05:25:22.000 204 33713.47 54.86 17103.54 88888.00 2015-07-23 05:25:23.000 204 33713.48 54.84 17103.50 88888.00 2015-07-23 05:25:24.000 204 33713.46 54.90 17103.54 88888.00 2015-07-23 05:25:25.000 204 33713.47 54.92 17103.53 37803.83 2015-07-23 05:25:26.000 204 33713.47 54.98 17103.55 88888.00 2015-07-23 05:25:27.000 204 33713.45 54.99 17103.56 88888.00 2015-07-23 05:25:28.000 204 33713.41 54.98 17103.50 88888.00 2015-07-23 05:25:29.000 204 33713.45 55.01 17103.52 88888.00 2015-07-23 05:25:30.000 204 33713.42 55.01 17103.56 37803.84 2015-07-23 05:25:31.000 204 33713.38 55.07 17103.53 88888.00 2015-07-23 05:25:32.000 204 33713.41 55.03 17103.52 88888.00 2015-07-23 05:25:33.000 204 33713.40 55.00 17103.47 88888.00 2015-07-23 05:25:34.000 204 33713.42 55.01 17103.47 88888.00 2015-07-23 05:25:35.000 204 33713.44 54.99 17103.50 37803.83 2015-07-23 05:25:36.000 204 33713.43 54.98 17103.49 88888.00 2015-07-23 05:25:37.000 204 33713.41 55.00 17103.50 88888.00 2015-07-23 05:25:38.000 204 33713.41 55.00 17103.51 88888.00 2015-07-23 05:25:39.000 204 33713.43 55.03 17103.53 88888.00 2015-07-23 05:25:40.000 204 33713.44 55.08 17103.52 37803.85 2015-07-23 05:25:41.000 204 33713.50 55.08 17103.53 88888.00 2015-07-23 05:25:42.000 204 33713.54 55.10 17103.53 88888.00 2015-07-23 05:25:43.000 204 33713.57 55.18 17103.56 88888.00 2015-07-23 05:25:44.000 204 33713.57 55.19 17103.58 88888.00 2015-07-23 05:25:45.000 204 33713.56 55.15 17103.55 37803.84 2015-07-23 05:25:46.000 204 33713.59 55.14 17103.56 88888.00 2015-07-23 05:25:47.000 204 33713.59 55.14 17103.59 88888.00 2015-07-23 05:25:48.000 204 33713.58 55.15 17103.60 88888.00 2015-07-23 05:25:49.000 204 33713.55 55.11 17103.59 88888.00 2015-07-23 05:25:50.000 204 33713.56 55.02 17103.62 37803.85 2015-07-23 05:25:51.000 204 33713.61 55.02 17103.66 88888.00 2015-07-23 05:25:52.000 204 33713.57 55.03 17103.65 88888.00 2015-07-23 05:25:53.000 204 33713.55 55.06 17103.59 88888.00 2015-07-23 05:25:54.000 204 33713.56 55.03 17103.58 88888.00 2015-07-23 05:25:55.000 204 33713.57 55.04 17103.58 37803.90 2015-07-23 05:25:56.000 204 33713.54 55.04 17103.59 88888.00 2015-07-23 05:25:57.000 204 33713.52 55.00 17103.55 88888.00 2015-07-23 05:25:58.000 204 33713.54 55.03 17103.54 88888.00 2015-07-23 05:25:59.000 204 33713.55 55.04 17103.53 88888.00 2015-07-23 05:26:00.000 204 33713.52 55.02 17103.58 37803.90 2015-07-23 05:26:01.000 204 33713.56 55.01 17103.58 88888.00 2015-07-23 05:26:02.000 204 33713.55 55.05 17103.57 88888.00 2015-07-23 05:26:03.000 204 33713.55 55.04 17103.51 88888.00 2015-07-23 05:26:04.000 204 33713.49 55.01 17103.49 88888.00 2015-07-23 05:26:05.000 204 33713.53 55.06 17103.46 37803.84 2015-07-23 05:26:06.000 204 33713.53 55.08 17103.49 88888.00 2015-07-23 05:26:07.000 204 33713.45 55.06 17103.49 88888.00 2015-07-23 05:26:08.000 204 33713.40 55.06 17103.49 88888.00 2015-07-23 05:26:09.000 204 33713.45 55.10 17103.52 88888.00 2015-07-23 05:26:10.000 204 33713.42 55.14 17103.59 37803.81 2015-07-23 05:26:11.000 204 33713.40 55.13 17103.64 88888.00 2015-07-23 05:26:12.000 204 33713.42 55.12 17103.62 88888.00 2015-07-23 05:26:13.000 204 33713.41 55.14 17103.62 88888.00 2015-07-23 05:26:14.000 204 33713.36 55.13 17103.63 88888.00 2015-07-23 05:26:15.000 204 33713.32 55.16 17103.61 37803.78 2015-07-23 05:26:16.000 204 33713.33 55.16 17103.58 88888.00 2015-07-23 05:26:17.000 204 33713.35 55.14 17103.58 88888.00 2015-07-23 05:26:18.000 204 33713.39 55.21 17103.59 88888.00 2015-07-23 05:26:19.000 204 33713.37 55.20 17103.54 88888.00 2015-07-23 05:26:20.000 204 33713.38 55.15 17103.53 37803.77 2015-07-23 05:26:21.000 204 33713.42 55.12 17103.60 88888.00 2015-07-23 05:26:22.000 204 33713.41 55.13 17103.63 88888.00 2015-07-23 05:26:23.000 204 33713.43 55.16 17103.67 88888.00 2015-07-23 05:26:24.000 204 33713.42 55.16 17103.67 88888.00 2015-07-23 05:26:25.000 204 33713.44 55.15 17103.58 37803.79 2015-07-23 05:26:26.000 204 33713.42 55.13 17103.58 88888.00 2015-07-23 05:26:27.000 204 33713.41 55.04 17103.62 88888.00 2015-07-23 05:26:28.000 204 33713.43 55.01 17103.60 88888.00 2015-07-23 05:26:29.000 204 33713.44 55.01 17103.61 88888.00 2015-07-23 05:26:30.000 204 33713.45 55.03 17103.61 37803.79 2015-07-23 05:26:31.000 204 33713.46 55.08 17103.61 88888.00 2015-07-23 05:26:32.000 204 33713.48 55.10 17103.62 88888.00 2015-07-23 05:26:33.000 204 33713.51 55.08 17103.64 88888.00 2015-07-23 05:26:34.000 204 33713.49 55.05 17103.64 88888.00 2015-07-23 05:26:35.000 204 33713.45 55.02 17103.59 37803.76 2015-07-23 05:26:36.000 204 33713.48 55.04 17103.61 88888.00 2015-07-23 05:26:37.000 204 33713.49 55.02 17103.64 88888.00 2015-07-23 05:26:38.000 204 33713.48 54.98 17103.67 88888.00 2015-07-23 05:26:39.000 204 33713.52 54.96 17103.66 88888.00 2015-07-23 05:26:40.000 204 33713.54 55.00 17103.65 37803.88 2015-07-23 05:26:41.000 204 33713.56 55.03 17103.68 88888.00 2015-07-23 05:26:42.000 204 33713.59 55.01 17103.65 88888.00 2015-07-23 05:26:43.000 204 33713.54 55.00 17103.60 88888.00 2015-07-23 05:26:44.000 204 33713.52 55.01 17103.62 88888.00 2015-07-23 05:26:45.000 204 33713.51 54.99 17103.61 37803.83 2015-07-23 05:26:46.000 204 33713.50 55.04 17103.65 88888.00 2015-07-23 05:26:47.000 204 33713.50 55.04 17103.66 88888.00 2015-07-23 05:26:48.000 204 33713.52 55.03 17103.65 88888.00 2015-07-23 05:26:49.000 204 33713.52 55.06 17103.64 88888.00 2015-07-23 05:26:50.000 204 33713.53 55.13 17103.65 37803.86 2015-07-23 05:26:51.000 204 33713.50 55.18 17103.66 88888.00 2015-07-23 05:26:52.000 204 33713.49 55.18 17103.63 88888.00 2015-07-23 05:26:53.000 204 33713.51 55.23 17103.59 88888.00 2015-07-23 05:26:54.000 204 33713.48 55.20 17103.62 88888.00 2015-07-23 05:26:55.000 204 33713.45 55.22 17103.63 37803.83 2015-07-23 05:26:56.000 204 33713.49 55.28 17103.62 88888.00 2015-07-23 05:26:57.000 204 33713.48 55.30 17103.62 88888.00 2015-07-23 05:26:58.000 204 33713.44 55.34 17103.61 88888.00 2015-07-23 05:26:59.000 204 33713.47 55.35 17103.64 88888.00 2015-07-23 05:27:00.000 204 33713.46 55.41 17103.64 37803.81 2015-07-23 05:27:01.000 204 33713.44 55.45 17103.63 88888.00 2015-07-23 05:27:02.000 204 33713.42 55.45 17103.69 88888.00 2015-07-23 05:27:03.000 204 33713.38 55.43 17103.68 88888.00 2015-07-23 05:27:04.000 204 33713.35 55.47 17103.67 88888.00 2015-07-23 05:27:05.000 204 33713.37 55.46 17103.64 37803.69 2015-07-23 05:27:06.000 204 33713.44 55.50 17103.68 88888.00 2015-07-23 05:27:07.000 204 33713.44 55.47 17103.65 88888.00 2015-07-23 05:27:08.000 204 33713.43 55.45 17103.65 88888.00 2015-07-23 05:27:09.000 204 33713.45 55.48 17103.62 88888.00 2015-07-23 05:27:10.000 204 33713.43 55.51 17103.64 37803.77 2015-07-23 05:27:11.000 204 33713.42 55.55 17103.62 88888.00 2015-07-23 05:27:12.000 204 33713.43 55.55 17103.60 88888.00 2015-07-23 05:27:13.000 204 33713.41 55.53 17103.61 88888.00 2015-07-23 05:27:14.000 204 33713.37 55.50 17103.61 88888.00 2015-07-23 05:27:15.000 204 33713.32 55.47 17103.63 37803.75 2015-07-23 05:27:16.000 204 33713.30 55.44 17103.63 88888.00 2015-07-23 05:27:17.000 204 33713.33 55.44 17103.64 88888.00 2015-07-23 05:27:18.000 204 33713.34 55.45 17103.61 88888.00 2015-07-23 05:27:19.000 204 33713.34 55.43 17103.64 88888.00 2015-07-23 05:27:20.000 204 33713.38 55.44 17103.66 37803.65 2015-07-23 05:27:21.000 204 33713.36 55.41 17103.70 88888.00 2015-07-23 05:27:22.000 204 33713.36 55.39 17103.73 88888.00 2015-07-23 05:27:23.000 204 33713.36 55.41 17103.71 88888.00 2015-07-23 05:27:24.000 204 33713.36 55.41 17103.70 88888.00 2015-07-23 05:27:25.000 204 33713.39 55.40 17103.71 37803.68 2015-07-23 05:27:26.000 204 33713.39 55.37 17103.74 88888.00 2015-07-23 05:27:27.000 204 33713.40 55.39 17103.73 88888.00 2015-07-23 05:27:28.000 204 33713.43 55.40 17103.73 88888.00 2015-07-23 05:27:29.000 204 33713.43 55.35 17103.71 88888.00 2015-07-23 05:27:30.000 204 33713.48 55.37 17103.73 37803.82 2015-07-23 05:27:31.000 204 33713.50 55.37 17103.73 88888.00 2015-07-23 05:27:32.000 204 33713.49 55.34 17103.75 88888.00 2015-07-23 05:27:33.000 204 33713.50 55.31 17103.75 88888.00 2015-07-23 05:27:34.000 204 33713.52 55.31 17103.77 88888.00 2015-07-23 05:27:35.000 204 33713.53 55.27 17103.80 37803.88 2015-07-23 05:27:36.000 204 33713.51 55.27 17103.74 88888.00 2015-07-23 05:27:37.000 204 33713.49 55.21 17103.71 88888.00 2015-07-23 05:27:38.000 204 33713.51 55.18 17103.70 88888.00 2015-07-23 05:27:39.000 204 33713.53 55.23 17103.75 88888.00 2015-07-23 05:27:40.000 204 33713.49 55.23 17103.77 37803.93 2015-07-23 05:27:41.000 204 33713.48 55.26 17103.78 88888.00 2015-07-23 05:27:42.000 204 33713.50 55.27 17103.77 88888.00 2015-07-23 05:27:43.000 204 33713.51 55.29 17103.74 88888.00 2015-07-23 05:27:44.000 204 33713.55 55.33 17103.75 88888.00 2015-07-23 05:27:45.000 204 33713.55 55.33 17103.74 37803.86 2015-07-23 05:27:46.000 204 33713.48 55.35 17103.68 88888.00 2015-07-23 05:27:47.000 204 33713.50 55.36 17103.72 88888.00 2015-07-23 05:27:48.000 204 33713.51 55.35 17103.74 88888.00 2015-07-23 05:27:49.000 204 33713.47 55.42 17103.74 88888.00 2015-07-23 05:27:50.000 204 33713.52 55.40 17103.73 37803.95 2015-07-23 05:27:51.000 204 33713.50 55.39 17103.76 88888.00 2015-07-23 05:27:52.000 204 33713.50 55.38 17103.76 88888.00 2015-07-23 05:27:53.000 204 33713.50 55.36 17103.76 88888.00 2015-07-23 05:27:54.000 204 33713.49 55.35 17103.80 88888.00 2015-07-23 05:27:55.000 204 33713.52 55.40 17103.81 37803.89 2015-07-23 05:27:56.000 204 33713.51 55.40 17103.78 88888.00 2015-07-23 05:27:57.000 204 33713.52 55.42 17103.82 88888.00 2015-07-23 05:27:58.000 204 33713.50 55.38 17103.79 88888.00 2015-07-23 05:27:59.000 204 33713.46 55.38 17103.75 88888.00 2015-07-23 05:28:00.000 204 33713.50 55.39 17103.70 37803.89 2015-07-23 05:28:01.000 204 33713.53 55.45 17103.76 88888.00 2015-07-23 05:28:02.000 204 33713.51 55.46 17103.75 88888.00 2015-07-23 05:28:03.000 204 33713.53 55.43 17103.74 88888.00 2015-07-23 05:28:04.000 204 33713.54 55.47 17103.72 88888.00 2015-07-23 05:28:05.000 204 33713.54 55.45 17103.73 37803.93 2015-07-23 05:28:06.000 204 33713.50 55.40 17103.75 88888.00 2015-07-23 05:28:07.000 204 33713.55 55.41 17103.80 88888.00 2015-07-23 05:28:08.000 204 33713.56 55.42 17103.77 88888.00 2015-07-23 05:28:09.000 204 33713.53 55.41 17103.75 88888.00 2015-07-23 05:28:10.000 204 33713.48 55.48 17103.74 37803.94 2015-07-23 05:28:11.000 204 33713.46 55.54 17103.75 88888.00 2015-07-23 05:28:12.000 204 33713.50 55.52 17103.77 88888.00 2015-07-23 05:28:13.000 204 33713.49 55.54 17103.74 88888.00 2015-07-23 05:28:14.000 204 33713.49 55.59 17103.71 88888.00 2015-07-23 05:28:15.000 204 33713.48 55.63 17103.68 37803.88 2015-07-23 05:28:16.000 204 33713.47 55.61 17103.72 88888.00 2015-07-23 05:28:17.000 204 33713.46 55.66 17103.71 88888.00 2015-07-23 05:28:18.000 204 33713.51 55.68 17103.75 88888.00 2015-07-23 05:28:19.000 204 33713.47 55.66 17103.77 88888.00 2015-07-23 05:28:20.000 204 33713.53 55.71 17103.71 37803.91 2015-07-23 05:28:21.000 204 33713.54 55.73 17103.71 88888.00 2015-07-23 05:28:22.000 204 33713.56 55.74 17103.73 88888.00 2015-07-23 05:28:23.000 204 33713.53 55.76 17103.71 88888.00 2015-07-23 05:28:24.000 204 33713.58 55.83 17103.74 88888.00 2015-07-23 05:28:25.000 204 33713.57 55.82 17103.73 37803.94 2015-07-23 05:28:26.000 204 33713.58 55.86 17103.73 88888.00 2015-07-23 05:28:27.000 204 33713.57 55.83 17103.76 88888.00 2015-07-23 05:28:28.000 204 33713.59 55.86 17103.78 88888.00 2015-07-23 05:28:29.000 204 33713.59 55.86 17103.79 88888.00 2015-07-23 05:28:30.000 204 33713.55 55.86 17103.77 37804.03 2015-07-23 05:28:31.000 204 33713.55 55.92 17103.79 88888.00 2015-07-23 05:28:32.000 204 33713.56 55.92 17103.76 88888.00 2015-07-23 05:28:33.000 204 33713.56 55.91 17103.73 88888.00 2015-07-23 05:28:34.000 204 33713.56 55.97 17103.73 88888.00 2015-07-23 05:28:35.000 204 33713.57 55.98 17103.77 37804.06 2015-07-23 05:28:36.000 204 33713.61 56.04 17103.78 88888.00 2015-07-23 05:28:37.000 204 33713.61 56.04 17103.77 88888.00 2015-07-23 05:28:38.000 204 33713.57 56.09 17103.78 88888.00 2015-07-23 05:28:39.000 204 33713.61 56.12 17103.81 88888.00 2015-07-23 05:28:40.000 204 33713.65 56.12 17103.80 37804.02 2015-07-23 05:28:41.000 204 33713.64 56.12 17103.78 88888.00 2015-07-23 05:28:42.000 204 33713.60 56.13 17103.75 88888.00 2015-07-23 05:28:43.000 204 33713.63 56.15 17103.76 88888.00 2015-07-23 05:28:44.000 204 33713.65 56.17 17103.75 88888.00 2015-07-23 05:28:45.000 204 33713.64 56.21 17103.72 37804.00 2015-07-23 05:28:46.000 204 33713.69 56.24 17103.72 88888.00 2015-07-23 05:28:47.000 204 33713.71 56.24 17103.70 88888.00 2015-07-23 05:28:48.000 204 33713.64 56.34 17103.71 88888.00 2015-07-23 05:28:49.000 204 33713.62 56.35 17103.71 88888.00 2015-07-23 05:28:50.000 204 33713.64 56.40 17103.72 37803.99 2015-07-23 05:28:51.000 204 33713.65 56.41 17103.69 88888.00 2015-07-23 05:28:52.000 204 33713.64 56.40 17103.68 88888.00 2015-07-23 05:28:53.000 204 33713.62 56.46 17103.72 88888.00 2015-07-23 05:28:54.000 204 33713.61 56.54 17103.75 88888.00 2015-07-23 05:28:55.000 204 33713.56 56.56 17103.71 37804.01 2015-07-23 05:28:56.000 204 33713.54 56.55 17103.67 88888.00 2015-07-23 05:28:57.000 204 33713.55 56.54 17103.69 88888.00 2015-07-23 05:28:58.000 204 33713.60 56.59 17103.68 88888.00 2015-07-23 05:28:59.000 204 33713.58 56.63 17103.66 88888.00 2015-07-23 05:29:00.000 204 33713.54 56.64 17103.64 37803.99 2015-07-23 05:29:01.000 204 33713.51 56.63 17103.65 88888.00 2015-07-23 05:29:02.000 204 33713.51 56.61 17103.63 88888.00 2015-07-23 05:29:03.000 204 33713.53 56.62 17103.63 88888.00 2015-07-23 05:29:04.000 204 33713.52 56.67 17103.67 88888.00 2015-07-23 05:29:05.000 204 33713.51 56.70 17103.65 37803.93 2015-07-23 05:29:06.000 204 33713.48 56.71 17103.65 88888.00 2015-07-23 05:29:07.000 204 33713.50 56.71 17103.65 88888.00 2015-07-23 05:29:08.000 204 33713.53 56.73 17103.66 88888.00 2015-07-23 05:29:09.000 204 33713.56 56.71 17103.67 88888.00 2015-07-23 05:29:10.000 204 33713.55 56.75 17103.67 37803.94 2015-07-23 05:29:11.000 204 33713.56 56.76 17103.66 88888.00 2015-07-23 05:29:12.000 204 33713.59 56.74 17103.69 88888.00 2015-07-23 05:29:13.000 204 33713.60 56.75 17103.68 88888.00 2015-07-23 05:29:14.000 204 33713.58 56.77 17103.70 88888.00 2015-07-23 05:29:15.000 204 33713.57 56.78 17103.70 37803.90 2015-07-23 05:29:16.000 204 33713.57 56.82 17103.71 88888.00 2015-07-23 05:29:17.000 204 33713.59 56.77 17103.73 88888.00 2015-07-23 05:29:18.000 204 33713.60 56.77 17103.78 88888.00 2015-07-23 05:29:19.000 204 33713.64 56.82 17103.77 88888.00 2015-07-23 05:29:20.000 204 33713.69 56.83 17103.75 37803.95 2015-07-23 05:29:21.000 204 33713.67 56.80 17103.75 88888.00 2015-07-23 05:29:22.000 204 33713.64 56.82 17103.72 88888.00 2015-07-23 05:29:23.000 204 33713.64 56.81 17103.70 88888.00 2015-07-23 05:29:24.000 204 33713.68 56.78 17103.68 88888.00 2015-07-23 05:29:25.000 204 33713.67 56.83 17103.67 37803.96 2015-07-23 05:29:26.000 204 33713.67 56.89 17103.69 88888.00 2015-07-23 05:29:27.000 204 33713.69 56.95 17103.74 88888.00 2015-07-23 05:29:28.000 204 33713.68 56.93 17103.73 88888.00 2015-07-23 05:29:29.000 204 33713.70 56.94 17103.73 88888.00 2015-07-23 05:29:30.000 204 33713.70 57.00 17103.72 37804.07 2015-07-23 05:29:31.000 204 33713.71 57.00 17103.75 88888.00 2015-07-23 05:29:32.000 204 33713.73 57.02 17103.76 88888.00 2015-07-23 05:29:33.000 204 33713.74 57.03 17103.70 88888.00 2015-07-23 05:29:34.000 204 33713.73 57.02 17103.69 88888.00 2015-07-23 05:29:35.000 204 33713.75 57.03 17103.70 37804.16 2015-07-23 05:29:36.000 204 33713.76 57.05 17103.75 88888.00 2015-07-23 05:29:37.000 204 33713.76 57.09 17103.74 88888.00 2015-07-23 05:29:38.000 204 33713.78 57.10 17103.76 88888.00 2015-07-23 05:29:39.000 204 33713.80 57.10 17103.77 88888.00 2015-07-23 05:29:40.000 204 33713.79 57.12 17103.75 37804.11 2015-07-23 05:29:41.000 204 33713.74 57.13 17103.74 88888.00 2015-07-23 05:29:42.000 204 33713.72 57.10 17103.75 88888.00 2015-07-23 05:29:43.000 204 33713.71 57.14 17103.74 88888.00 2015-07-23 05:29:44.000 204 33713.75 57.12 17103.75 88888.00 2015-07-23 05:29:45.000 204 33713.75 57.14 17103.74 37804.12 2015-07-23 05:29:46.000 204 33713.76 57.19 17103.74 88888.00 2015-07-23 05:29:47.000 204 33713.80 57.19 17103.73 88888.00 2015-07-23 05:29:48.000 204 33713.77 57.25 17103.77 88888.00 2015-07-23 05:29:49.000 204 33713.80 57.27 17103.77 88888.00 2015-07-23 05:29:50.000 204 33713.83 57.31 17103.78 37804.21 2015-07-23 05:29:51.000 204 33713.84 57.31 17103.76 88888.00 2015-07-23 05:29:52.000 204 33713.88 57.29 17103.75 88888.00 2015-07-23 05:29:53.000 204 33713.83 57.30 17103.75 88888.00 2015-07-23 05:29:54.000 204 33713.84 57.32 17103.75 88888.00 2015-07-23 05:29:55.000 204 33713.82 57.33 17103.73 37804.21 2015-07-23 05:29:56.000 204 33713.88 57.34 17103.68 88888.00 2015-07-23 05:29:57.000 204 33713.89 57.32 17103.70 88888.00 2015-07-23 05:29:58.000 204 33713.87 57.31 17103.73 88888.00 2015-07-23 05:29:59.000 204 33713.91 57.33 17103.71 88888.00 2015-07-23 05:30:00.000 204 33713.93 57.34 17103.72 37804.24 2015-07-23 05:30:01.000 204 33713.87 57.35 17103.74 88888.00 2015-07-23 05:30:02.000 204 33713.88 57.37 17103.74 88888.00 2015-07-23 05:30:03.000 204 33713.90 57.37 17103.69 88888.00 2015-07-23 05:30:04.000 204 33713.83 57.34 17103.67 88888.00 2015-07-23 05:30:05.000 204 33713.85 57.34 17103.72 37804.16 2015-07-23 05:30:06.000 204 33713.86 57.36 17103.74 88888.00 2015-07-23 05:30:07.000 204 33713.89 57.37 17103.75 88888.00 2015-07-23 05:30:08.000 204 33713.91 57.35 17103.74 88888.00 2015-07-23 05:30:09.000 204 33713.96 57.38 17103.72 88888.00 2015-07-23 05:30:10.000 204 33713.92 57.30 17103.70 37804.27 2015-07-23 05:30:11.000 204 33713.99 57.29 17103.73 88888.00 2015-07-23 05:30:12.000 204 33714.01 57.25 17103.75 88888.00 2015-07-23 05:30:13.000 204 33714.00 57.29 17103.70 88888.00 2015-07-23 05:30:14.000 204 33714.00 57.28 17103.74 88888.00 2015-07-23 05:30:15.000 204 33714.04 57.26 17103.74 37804.42 2015-07-23 05:30:16.000 204 33714.02 57.24 17103.70 88888.00 2015-07-23 05:30:17.000 204 33714.06 57.20 17103.72 88888.00 2015-07-23 05:30:18.000 204 33714.06 57.22 17103.71 88888.00 2015-07-23 05:30:19.000 204 33714.03 57.21 17103.73 88888.00 2015-07-23 05:30:20.000 204 33714.02 57.21 17103.75 37804.40 2015-07-23 05:30:21.000 204 33714.06 57.20 17103.75 88888.00 2015-07-23 05:30:22.000 204 33714.09 57.22 17103.78 88888.00 2015-07-23 05:30:23.000 204 33714.06 57.25 17103.77 88888.00 2015-07-23 05:30:24.000 204 33714.03 57.21 17103.77 88888.00 2015-07-23 05:30:25.000 204 33714.08 57.21 17103.73 37804.38 2015-07-23 05:30:26.000 204 33714.10 57.20 17103.68 88888.00 2015-07-23 05:30:27.000 204 33714.10 57.24 17103.73 88888.00 2015-07-23 05:30:28.000 204 33714.13 57.24 17103.75 88888.00 2015-07-23 05:30:29.000 204 33714.13 57.21 17103.77 88888.00 2015-07-23 05:30:30.000 204 33714.14 57.19 17103.77 37804.47 2015-07-23 05:30:31.000 204 33714.13 57.14 17103.73 88888.00 2015-07-23 05:30:32.000 204 33714.12 57.14 17103.72 88888.00 2015-07-23 05:30:33.000 204 33714.14 57.18 17103.74 88888.00 2015-07-23 05:30:34.000 204 33714.15 57.19 17103.71 88888.00 2015-07-23 05:30:35.000 204 33714.14 57.17 17103.73 37804.42 2015-07-23 05:30:36.000 204 33714.19 57.20 17103.77 88888.00 2015-07-23 05:30:37.000 204 33714.18 57.20 17103.73 88888.00 2015-07-23 05:30:38.000 204 33714.11 57.21 17103.71 88888.00 2015-07-23 05:30:39.000 204 33714.13 57.22 17103.72 88888.00 2015-07-23 05:30:40.000 204 33714.17 57.19 17103.72 37804.43 2015-07-23 05:30:41.000 204 33714.21 57.16 17103.72 88888.00 2015-07-23 05:30:42.000 204 33714.18 57.17 17103.71 88888.00 2015-07-23 05:30:43.000 204 33714.16 57.23 17103.70 88888.00 2015-07-23 05:30:44.000 204 33714.20 57.21 17103.69 88888.00 2015-07-23 05:30:45.000 204 33714.21 57.20 17103.73 37804.50 2015-07-23 05:30:46.000 204 33714.21 57.22 17103.73 88888.00 2015-07-23 05:30:47.000 204 33714.21 57.23 17103.70 88888.00 2015-07-23 05:30:48.000 204 33714.23 57.22 17103.68 88888.00 2015-07-23 05:30:49.000 204 33714.22 57.22 17103.73 88888.00 2015-07-23 05:30:50.000 204 33714.17 57.22 17103.75 37804.59 2015-07-23 05:30:51.000 204 33714.17 57.25 17103.78 88888.00 2015-07-23 05:30:52.000 204 33714.19 57.23 17103.74 88888.00 2015-07-23 05:30:53.000 204 33714.20 57.22 17103.71 88888.00 2015-07-23 05:30:54.000 204 33714.19 57.25 17103.68 88888.00 2015-07-23 05:30:55.000 204 33714.20 57.29 17103.68 37804.61 2015-07-23 05:30:56.000 204 33714.23 57.25 17103.74 88888.00 2015-07-23 05:30:57.000 204 33714.14 57.24 17103.75 88888.00 2015-07-23 05:30:58.000 204 33714.13 57.28 17103.79 88888.00 2015-07-23 05:30:59.000 204 33714.14 57.28 17103.81 88888.00 2015-07-23 05:31:00.000 204 33714.16 57.25 17103.79 37804.46 2015-07-23 05:31:01.000 204 33714.18 57.23 17103.77 88888.00 2015-07-23 05:31:02.000 204 33714.15 57.23 17103.76 88888.00 2015-07-23 05:31:03.000 204 33714.13 57.24 17103.77 88888.00 2015-07-23 05:31:04.000 204 33714.12 57.19 17103.74 88888.00 2015-07-23 05:31:05.000 204 33714.10 57.21 17103.77 37804.56 2015-07-23 05:31:06.000 204 33714.11 57.21 17103.73 88888.00 2015-07-23 05:31:07.000 204 33714.17 57.20 17103.72 88888.00 2015-07-23 05:31:08.000 204 33714.16 57.23 17103.72 88888.00 2015-07-23 05:31:09.000 204 33714.15 57.26 17103.73 88888.00 2015-07-23 05:31:10.000 204 33714.09 57.24 17103.72 37804.46 2015-07-23 05:31:11.000 204 33714.06 57.25 17103.74 88888.00 2015-07-23 05:31:12.000 204 33714.06 57.28 17103.73 88888.00 2015-07-23 05:31:13.000 204 33714.04 57.26 17103.76 88888.00 2015-07-23 05:31:14.000 204 33714.00 57.25 17103.76 88888.00 2015-07-23 05:31:15.000 204 33713.99 57.29 17103.72 37804.42 2015-07-23 05:31:16.000 204 33714.00 57.28 17103.75 88888.00 2015-07-23 05:31:17.000 204 33714.00 57.26 17103.78 88888.00 2015-07-23 05:31:18.000 204 33714.02 57.27 17103.82 88888.00 2015-07-23 05:31:19.000 204 33713.98 57.27 17103.75 88888.00 2015-07-23 05:31:20.000 204 33713.95 57.27 17103.75 37804.36 2015-07-23 05:31:21.000 204 33713.95 57.30 17103.79 88888.00 2015-07-23 05:31:22.000 204 33713.93 57.30 17103.77 88888.00 2015-07-23 05:31:23.000 204 33713.94 57.31 17103.76 88888.00 2015-07-23 05:31:24.000 204 33713.94 57.33 17103.77 88888.00 2015-07-23 05:31:25.000 204 33713.91 57.29 17103.79 37804.34 2015-07-23 05:31:26.000 204 33713.91 57.28 17103.75 88888.00 2015-07-23 05:31:27.000 204 33713.91 57.29 17103.77 88888.00 2015-07-23 05:31:28.000 204 33713.94 57.28 17103.77 88888.00 2015-07-23 05:31:29.000 204 33713.88 57.33 17103.78 88888.00 2015-07-23 05:31:30.000 204 33713.84 57.28 17103.77 37804.31 2015-07-23 05:31:31.000 204 33713.83 57.24 17103.78 88888.00 2015-07-23 05:31:32.000 204 33713.83 57.24 17103.79 88888.00 2015-07-23 05:31:33.000 204 33713.87 57.25 17103.77 88888.00 2015-07-23 05:31:34.000 204 33713.91 57.25 17103.76 88888.00 2015-07-23 05:31:35.000 204 33713.86 57.24 17103.73 37804.25 2015-07-23 05:31:36.000 204 33713.85 57.24 17103.73 88888.00 2015-07-23 05:31:37.000 204 33713.80 57.22 17103.73 88888.00 2015-07-23 05:31:38.000 204 33713.81 57.25 17103.76 88888.00 2015-07-23 05:31:39.000 204 33713.80 57.26 17103.80 88888.00 2015-07-23 05:31:40.000 204 33713.86 57.28 17103.78 37804.31 2015-07-23 05:31:41.000 204 33713.87 57.26 17103.77 88888.00 2015-07-23 05:31:42.000 204 33713.87 57.28 17103.76 88888.00 2015-07-23 05:31:43.000 204 33713.89 57.27 17103.73 88888.00 2015-07-23 05:31:44.000 204 33713.89 57.24 17103.73 88888.00 2015-07-23 05:31:45.000 204 33713.90 57.26 17103.76 37804.20 2015-07-23 05:31:46.000 204 33713.87 57.25 17103.77 88888.00 2015-07-23 05:31:47.000 204 33713.84 57.26 17103.75 88888.00 2015-07-23 05:31:48.000 204 33713.86 57.28 17103.77 88888.00 2015-07-23 05:31:49.000 204 33713.85 57.31 17103.78 88888.00 2015-07-23 05:31:50.000 204 33713.83 57.33 17103.79 37804.34 2015-07-23 05:31:51.000 204 33713.85 57.32 17103.80 88888.00 2015-07-23 05:31:52.000 204 33713.86 57.30 17103.79 88888.00 2015-07-23 05:31:53.000 204 33713.86 57.29 17103.81 88888.00 2015-07-23 05:31:54.000 204 33713.90 57.31 17103.81 88888.00 2015-07-23 05:31:55.000 204 33713.86 57.27 17103.82 37804.36 2015-07-23 05:31:56.000 204 33713.91 57.27 17103.77 88888.00 2015-07-23 05:31:57.000 204 33713.95 57.30 17103.78 88888.00 2015-07-23 05:31:58.000 204 33713.93 57.28 17103.82 88888.00 2015-07-23 05:31:59.000 204 33713.89 57.26 17103.81 88888.00 2015-07-23 05:32:00.000 204 33713.87 57.24 17103.79 37804.36 2015-07-23 05:32:01.000 204 33713.88 57.23 17103.82 88888.00 2015-07-23 05:32:02.000 204 33713.90 57.25 17103.83 88888.00 2015-07-23 05:32:03.000 204 33713.90 57.27 17103.81 88888.00 2015-07-23 05:32:04.000 204 33713.92 57.30 17103.82 88888.00 2015-07-23 05:32:05.000 204 33713.97 57.31 17103.87 37804.38 2015-07-23 05:32:06.000 204 33713.99 57.32 17103.91 88888.00 2015-07-23 05:32:07.000 204 33714.01 57.32 17103.89 88888.00 2015-07-23 05:32:08.000 204 33713.98 57.26 17103.85 88888.00 2015-07-23 05:32:09.000 204 33713.97 57.28 17103.86 88888.00 2015-07-23 05:32:10.000 204 33714.02 57.29 17103.83 37804.40 2015-07-23 05:32:11.000 204 33714.00 57.32 17103.84 88888.00 2015-07-23 05:32:12.000 204 33713.97 57.36 17103.92 88888.00 2015-07-23 05:32:13.000 204 33713.96 57.34 17103.88 88888.00 2015-07-23 05:32:14.000 204 33713.95 57.35 17103.82 88888.00 2015-07-23 05:32:15.000 204 33713.99 57.35 17103.81 37804.33 2015-07-23 05:32:16.000 204 33713.97 57.38 17103.84 88888.00 2015-07-23 05:32:17.000 204 33713.97 57.44 17103.86 88888.00 2015-07-23 05:32:18.000 204 33713.96 57.45 17103.85 88888.00 2015-07-23 05:32:19.000 204 33713.97 57.45 17103.89 88888.00 2015-07-23 05:32:20.000 204 33713.96 57.43 17103.87 37804.38 2015-07-23 05:32:21.000 204 33713.93 57.44 17103.84 88888.00 2015-07-23 05:32:22.000 204 33713.93 57.51 17103.88 88888.00 2015-07-23 05:32:23.000 204 33713.91 57.54 17103.87 88888.00 2015-07-23 05:32:24.000 204 33713.91 57.51 17103.86 88888.00 2015-07-23 05:32:25.000 204 33713.92 57.49 17103.85 37804.27 2015-07-23 05:32:26.000 204 33713.94 57.48 17103.86 88888.00 2015-07-23 05:32:27.000 204 33713.95 57.46 17103.85 88888.00 2015-07-23 05:32:28.000 204 33713.95 57.47 17103.84 88888.00 2015-07-23 05:32:29.000 204 33713.90 57.45 17103.84 88888.00 2015-07-23 05:32:30.000 204 33713.86 57.44 17103.82 37804.26 2015-07-23 05:32:31.000 204 33713.82 57.45 17103.79 88888.00 2015-07-23 05:32:32.000 204 33713.81 57.43 17103.85 88888.00 2015-07-23 05:32:33.000 204 33713.80 57.45 17103.87 88888.00 2015-07-23 05:32:34.000 204 33713.83 57.45 17103.88 88888.00 2015-07-23 05:32:35.000 204 33713.86 57.46 17103.91 37804.25 2015-07-23 05:32:36.000 204 33713.87 57.42 17103.90 88888.00 2015-07-23 05:32:37.000 204 33713.86 57.40 17103.89 88888.00 2015-07-23 05:32:38.000 204 33713.86 57.38 17103.87 88888.00 2015-07-23 05:32:39.000 204 33713.79 57.38 17103.89 88888.00 2015-07-23 05:32:40.000 204 33713.79 57.37 17103.89 37804.25 2015-07-23 05:32:41.000 204 33713.84 57.39 17103.86 88888.00 2015-07-23 05:32:42.000 204 33713.80 57.38 17103.83 88888.00 2015-07-23 05:32:43.000 204 33713.78 57.36 17103.81 88888.00 2015-07-23 05:32:44.000 204 33713.77 57.35 17103.87 88888.00 2015-07-23 05:32:45.000 204 33713.81 57.34 17103.90 37804.20 2015-07-23 05:32:46.000 204 33713.81 57.30 17103.88 88888.00 2015-07-23 05:32:47.000 204 33713.85 57.29 17103.83 88888.00 2015-07-23 05:32:48.000 204 33713.83 57.29 17103.83 88888.00 2015-07-23 05:32:49.000 204 33713.80 57.31 17103.81 88888.00 2015-07-23 05:32:50.000 204 33713.81 57.28 17103.84 37804.25 2015-07-23 05:32:51.000 204 33713.75 57.26 17103.80 88888.00 2015-07-23 05:32:52.000 204 33713.80 57.26 17103.83 88888.00 2015-07-23 05:32:53.000 204 33713.83 57.27 17103.85 88888.00 2015-07-23 05:32:54.000 204 33713.80 57.25 17103.85 88888.00 2015-07-23 05:32:55.000 204 33713.78 57.25 17103.84 37804.28 2015-07-23 05:32:56.000 204 33713.80 57.24 17103.86 88888.00 2015-07-23 05:32:57.000 204 33713.82 57.21 17103.83 88888.00 2015-07-23 05:32:58.000 204 33713.79 57.19 17103.81 88888.00 2015-07-23 05:32:59.000 204 33713.76 57.19 17103.83 88888.00 2015-07-23 05:33:00.000 204 33713.77 57.20 17103.84 37804.29 2015-07-23 05:33:01.000 204 33713.78 57.15 17103.84 88888.00 2015-07-23 05:33:02.000 204 33713.79 57.18 17103.82 88888.00 2015-07-23 05:33:03.000 204 33713.79 57.22 17103.86 88888.00 2015-07-23 05:33:04.000 204 33713.76 57.23 17103.87 88888.00 2015-07-23 05:33:05.000 204 33713.77 57.25 17103.85 37804.24 2015-07-23 05:33:06.000 204 33713.78 57.24 17103.84 88888.00 2015-07-23 05:33:07.000 204 33713.77 57.24 17103.86 88888.00 2015-07-23 05:33:08.000 204 33713.77 57.24 17103.88 88888.00 2015-07-23 05:33:09.000 204 33713.75 57.23 17103.86 88888.00 2015-07-23 05:33:10.000 204 33713.73 57.21 17103.85 37804.26 2015-07-23 05:33:11.000 204 33713.73 57.20 17103.87 88888.00 2015-07-23 05:33:12.000 204 33713.71 57.19 17103.86 88888.00 2015-07-23 05:33:13.000 204 33713.72 57.16 17103.86 88888.00 2015-07-23 05:33:14.000 204 33713.75 57.22 17103.87 88888.00 2015-07-23 05:33:15.000 204 33713.75 57.27 17103.87 37804.31 2015-07-23 05:33:16.000 204 33713.76 57.28 17103.89 88888.00 2015-07-23 05:33:17.000 204 33713.80 57.26 17103.87 88888.00 2015-07-23 05:33:18.000 204 33713.80 57.24 17103.88 88888.00 2015-07-23 05:33:19.000 204 33713.82 57.26 17103.86 88888.00 2015-07-23 05:33:20.000 204 33713.85 57.26 17103.81 37804.31 2015-07-23 05:33:21.000 204 33713.83 57.27 17103.81 88888.00 2015-07-23 05:33:22.000 204 33713.84 57.30 17103.85 88888.00 2015-07-23 05:33:23.000 204 33713.88 57.30 17103.84 88888.00 2015-07-23 05:33:24.000 204 33713.84 57.28 17103.85 88888.00 2015-07-23 05:33:25.000 204 33713.85 57.29 17103.81 37804.27 2015-07-23 05:33:26.000 204 33713.88 57.25 17103.83 88888.00 2015-07-23 05:33:27.000 204 33713.86 57.17 17103.81 88888.00 2015-07-23 05:33:28.000 204 33713.87 57.18 17103.80 88888.00 2015-07-23 05:33:29.000 204 33713.83 57.19 17103.80 88888.00 2015-07-23 05:33:30.000 204 33713.89 57.18 17103.80 37804.34 2015-07-23 05:33:31.000 204 33713.88 57.18 17103.81 88888.00 2015-07-23 05:33:32.000 204 33713.87 57.16 17103.82 88888.00 2015-07-23 05:33:33.000 204 33713.85 57.15 17103.84 88888.00 2015-07-23 05:33:34.000 204 33713.85 57.19 17103.85 88888.00 2015-07-23 05:33:35.000 204 33713.84 57.18 17103.83 37804.26 2015-07-23 05:33:36.000 204 33713.81 57.10 17103.85 88888.00 2015-07-23 05:33:37.000 204 33713.79 57.10 17103.84 88888.00 2015-07-23 05:33:38.000 204 33713.74 57.12 17103.85 88888.00 2015-07-23 05:33:39.000 204 33713.71 57.07 17103.85 88888.00 2015-07-23 05:33:40.000 204 33713.71 57.12 17103.89 37804.32 2015-07-23 05:33:41.000 204 33713.73 57.14 17103.90 88888.00 2015-07-23 05:33:42.000 204 33713.67 57.12 17103.94 88888.00 2015-07-23 05:33:43.000 204 33713.66 57.11 17103.91 88888.00 2015-07-23 05:33:44.000 204 33713.71 57.15 17103.90 88888.00 2015-07-23 05:33:45.000 204 33713.70 57.18 17103.90 37804.27 2015-07-23 05:33:46.000 204 33713.68 57.19 17103.91 88888.00 2015-07-23 05:33:47.000 204 33713.64 57.21 17103.93 88888.00 2015-07-23 05:33:48.000 204 33713.67 57.23 17103.91 88888.00 2015-07-23 05:33:49.000 204 33713.67 57.22 17103.91 88888.00 2015-07-23 05:33:50.000 204 33713.66 57.17 17103.93 37804.17 2015-07-23 05:33:51.000 204 33713.66 57.16 17103.97 88888.00 2015-07-23 05:33:52.000 204 33713.69 57.20 17103.97 88888.00 2015-07-23 05:33:53.000 204 33713.67 57.22 17103.96 88888.00 2015-07-23 05:33:54.000 204 33713.67 57.22 17104.00 88888.00 2015-07-23 05:33:55.000 204 33713.65 57.21 17104.02 37804.24 2015-07-23 05:33:56.000 204 33713.65 57.18 17104.00 88888.00 2015-07-23 05:33:57.000 204 33713.66 57.19 17103.99 88888.00 2015-07-23 05:33:58.000 204 33713.66 57.23 17103.99 88888.00 2015-07-23 05:33:59.000 204 33713.63 57.22 17104.00 88888.00 2015-07-23 05:34:00.000 204 33713.65 57.19 17103.99 37804.13 2015-07-23 05:34:01.000 204 33713.65 57.15 17103.97 88888.00 2015-07-23 05:34:02.000 204 33713.63 57.17 17103.95 88888.00 2015-07-23 05:34:03.000 204 33713.65 57.16 17104.00 88888.00 2015-07-23 05:34:04.000 204 33713.69 57.15 17103.99 88888.00 2015-07-23 05:34:05.000 204 33713.70 57.12 17103.95 37804.16 2015-07-23 05:34:06.000 204 33713.70 57.10 17103.93 88888.00 2015-07-23 05:34:07.000 204 33713.68 57.09 17103.94 88888.00 2015-07-23 05:34:08.000 204 33713.67 57.06 17103.95 88888.00 2015-07-23 05:34:09.000 204 33713.67 57.04 17103.94 88888.00 2015-07-23 05:34:10.000 204 33713.69 57.06 17103.96 37804.24 2015-07-23 05:34:11.000 204 33713.70 57.08 17103.93 88888.00 2015-07-23 05:34:12.000 204 33713.68 57.09 17103.94 88888.00 2015-07-23 05:34:13.000 204 33713.70 57.08 17103.93 88888.00 2015-07-23 05:34:14.000 204 33713.74 57.06 17103.95 88888.00 2015-07-23 05:34:15.000 204 33713.78 57.04 17103.95 37804.22 2015-07-23 05:34:16.000 204 33713.81 56.99 17103.97 88888.00 2015-07-23 05:34:17.000 204 33713.73 56.98 17103.95 88888.00 2015-07-23 05:34:18.000 204 33713.66 57.02 17103.94 88888.00 2015-07-23 05:34:19.000 204 33713.67 57.02 17103.94 88888.00 2015-07-23 05:34:20.000 204 33713.67 56.99 17103.99 37804.24 2015-07-23 05:34:21.000 204 33713.69 57.00 17103.99 88888.00 2015-07-23 05:34:22.000 204 33713.76 56.95 17103.97 88888.00 2015-07-23 05:34:23.000 204 33713.71 56.93 17103.98 88888.00 2015-07-23 05:34:24.000 204 33713.65 56.89 17103.97 88888.00 2015-07-23 05:34:25.000 204 33713.70 56.89 17103.99 37804.17 2015-07-23 05:34:26.000 204 33713.72 56.90 17104.02 88888.00 2015-07-23 05:34:27.000 204 33713.70 56.83 17103.95 88888.00 2015-07-23 05:34:28.000 204 33713.72 56.82 17103.97 88888.00 2015-07-23 05:34:29.000 204 33713.70 56.80 17103.97 88888.00 2015-07-23 05:34:30.000 204 33713.70 56.79 17103.95 37804.25 2015-07-23 05:34:31.000 204 33713.71 56.78 17103.93 88888.00 2015-07-23 05:34:32.000 204 33713.71 56.75 17103.91 88888.00 2015-07-23 05:34:33.000 204 33713.74 56.78 17103.89 88888.00 2015-07-23 05:34:34.000 204 33713.77 56.73 17103.95 88888.00 2015-07-23 05:34:35.000 204 33713.72 56.73 17103.98 37804.21 2015-07-23 05:34:36.000 204 33713.73 56.72 17103.99 88888.00 2015-07-23 05:34:37.000 204 33713.73 56.75 17104.00 88888.00 2015-07-23 05:34:38.000 204 33713.75 56.75 17103.99 88888.00 2015-07-23 05:34:39.000 204 33713.76 56.78 17103.99 88888.00 2015-07-23 05:34:40.000 204 33713.76 56.85 17104.00 37804.29 2015-07-23 05:34:41.000 204 33713.77 56.79 17104.03 88888.00 2015-07-23 05:34:42.000 204 33713.77 56.72 17104.00 88888.00 2015-07-23 05:34:43.000 204 33713.75 56.68 17103.99 88888.00 2015-07-23 05:34:44.000 204 33713.73 56.68 17104.01 88888.00 2015-07-23 05:34:45.000 204 33713.71 56.70 17104.03 37804.27 2015-07-23 05:34:46.000 204 33713.69 56.69 17104.03 88888.00 2015-07-23 05:34:47.000 204 33713.70 56.65 17104.04 88888.00 2015-07-23 05:34:48.000 204 33713.72 56.64 17104.02 88888.00 2015-07-23 05:34:49.000 204 33713.72 56.65 17103.96 88888.00 2015-07-23 05:34:50.000 204 33713.73 56.69 17103.92 37804.26 2015-07-23 05:34:51.000 204 33713.72 56.68 17103.97 88888.00 2015-07-23 05:34:52.000 204 33713.71 56.69 17103.99 88888.00 2015-07-23 05:34:53.000 204 33713.68 56.70 17103.98 88888.00 2015-07-23 05:34:54.000 204 33713.63 56.68 17103.97 88888.00 2015-07-23 05:34:55.000 204 33713.64 56.68 17103.97 37804.24 2015-07-23 05:34:56.000 204 33713.65 56.68 17104.01 88888.00 2015-07-23 05:34:57.000 204 33713.63 56.70 17104.04 88888.00 2015-07-23 05:34:58.000 204 33713.64 56.70 17104.02 88888.00 2015-07-23 05:34:59.000 204 33713.61 56.68 17104.01 88888.00 2015-07-23 05:35:00.000 204 33713.61 56.67 17103.96 37804.24 2015-07-23 05:35:01.000 204 33713.63 56.69 17103.95 88888.00 2015-07-23 05:35:02.000 204 33713.64 56.70 17103.98 88888.00 2015-07-23 05:35:03.000 204 33713.58 56.66 17103.98 88888.00 2015-07-23 05:35:04.000 204 33713.54 56.64 17103.99 88888.00 2015-07-23 05:35:05.000 204 33713.49 56.72 17103.96 37804.24 2015-07-23 05:35:06.000 204 33713.49 56.70 17103.97 88888.00 2015-07-23 05:35:07.000 204 33713.51 56.68 17103.99 88888.00 2015-07-23 05:35:08.000 204 33713.52 56.67 17104.00 88888.00 2015-07-23 05:35:09.000 204 33713.51 56.66 17104.01 88888.00 2015-07-23 05:35:10.000 204 33713.53 56.65 17103.98 37804.03 2015-07-23 05:35:11.000 204 33713.46 56.67 17104.04 88888.00 2015-07-23 05:35:12.000 204 33713.42 56.69 17104.00 88888.00 2015-07-23 05:35:13.000 204 33713.41 56.69 17103.98 88888.00 2015-07-23 05:35:14.000 204 33713.41 56.70 17103.97 88888.00 2015-07-23 05:35:15.000 204 33713.37 56.73 17103.98 37804.04 2015-07-23 05:35:16.000 204 33713.40 56.75 17103.98 88888.00 2015-07-23 05:35:17.000 204 33713.41 56.77 17103.98 88888.00 2015-07-23 05:35:18.000 204 33713.36 56.77 17103.96 88888.00 2015-07-23 05:35:19.000 204 33713.38 56.76 17103.94 88888.00 2015-07-23 05:35:20.000 204 33713.39 56.77 17103.98 37804.02 2015-07-23 05:35:21.000 204 33713.35 56.80 17104.04 88888.00 2015-07-23 05:35:22.000 204 33713.34 56.82 17104.06 88888.00 2015-07-23 05:35:23.000 204 33713.35 56.80 17104.03 88888.00 2015-07-23 05:35:24.000 204 33713.37 56.81 17104.02 88888.00 2015-07-23 05:35:25.000 204 33713.36 56.82 17104.01 37804.03 2015-07-23 05:35:26.000 204 33713.33 56.84 17104.06 88888.00 2015-07-23 05:35:27.000 204 33713.35 56.86 17104.05 88888.00 2015-07-23 05:35:28.000 204 33713.31 56.90 17104.06 88888.00 2015-07-23 05:35:29.000 204 33713.34 56.90 17104.04 88888.00 2015-07-23 05:35:30.000 204 33713.38 56.94 17104.06 37804.04 2015-07-23 05:35:31.000 204 33713.38 56.98 17104.05 88888.00 2015-07-23 05:35:32.000 204 33713.40 57.03 17104.02 88888.00 2015-07-23 05:35:33.000 204 33713.38 57.08 17104.05 88888.00 2015-07-23 05:35:34.000 204 33713.40 57.10 17104.07 88888.00 2015-07-23 05:35:35.000 204 33713.44 57.06 17104.06 37804.04 2015-07-23 05:35:36.000 204 33713.47 57.06 17104.07 88888.00 2015-07-23 05:35:37.000 204 33713.48 57.08 17104.06 88888.00 2015-07-23 05:35:38.000 204 33713.50 57.06 17104.03 88888.00 2015-07-23 05:35:39.000 204 33713.48 57.08 17104.03 88888.00 2015-07-23 05:35:40.000 204 33713.51 57.07 17103.98 37804.12 2015-07-23 05:35:41.000 204 33713.51 57.09 17104.02 88888.00 2015-07-23 05:35:42.000 204 33713.58 57.11 17104.03 88888.00 2015-07-23 05:35:43.000 204 33713.62 57.14 17104.00 88888.00 2015-07-23 05:35:44.000 204 33713.59 57.13 17104.02 88888.00 2015-07-23 05:35:45.000 204 33713.59 57.17 17104.02 37804.16 2015-07-23 05:35:46.000 204 33713.59 57.19 17104.09 88888.00 2015-07-23 05:35:47.000 204 33713.58 57.18 17104.07 88888.00 2015-07-23 05:35:48.000 204 33713.63 57.14 17104.08 88888.00 2015-07-23 05:35:49.000 204 33713.59 57.09 17104.06 88888.00 2015-07-23 05:35:50.000 204 33713.56 57.12 17104.05 37804.19 2015-07-23 05:35:51.000 204 33713.54 57.13 17104.08 88888.00 2015-07-23 05:35:52.000 204 33713.58 57.18 17104.10 88888.00 2015-07-23 05:35:53.000 204 33713.54 57.19 17104.09 88888.00 2015-07-23 05:35:54.000 204 33713.55 57.21 17104.09 88888.00 2015-07-23 05:35:55.000 204 33713.55 57.18 17104.07 37804.14 2015-07-23 05:35:56.000 204 33713.54 57.17 17104.10 88888.00 2015-07-23 05:35:57.000 204 33713.51 57.15 17104.08 88888.00 2015-07-23 05:35:58.000 204 33713.49 57.16 17104.08 88888.00 2015-07-23 05:35:59.000 204 33713.54 57.17 17104.05 88888.00 2015-07-23 05:36:00.000 204 33713.48 57.24 17104.09 37804.10 2015-07-23 05:36:01.000 204 33713.46 57.26 17104.04 88888.00 2015-07-23 05:36:02.000 204 33713.46 57.25 17104.03 88888.00 2015-07-23 05:36:03.000 204 33713.42 57.23 17104.04 88888.00 2015-07-23 05:36:04.000 204 33713.42 57.21 17104.05 88888.00 2015-07-23 05:36:05.000 204 33713.41 57.19 17104.06 37804.09 2015-07-23 05:36:06.000 204 33713.44 57.24 17104.09 88888.00 2015-07-23 05:36:07.000 204 33713.45 57.23 17104.11 88888.00 2015-07-23 05:36:08.000 204 33713.45 57.22 17104.09 88888.00 2015-07-23 05:36:09.000 204 33713.46 57.25 17104.13 88888.00 2015-07-23 05:36:10.000 204 33713.46 57.28 17104.14 37803.99 2015-07-23 05:36:11.000 204 33713.43 57.33 17104.10 88888.00 2015-07-23 05:36:12.000 204 33713.43 57.38 17104.12 88888.00 2015-07-23 05:36:13.000 204 33713.40 57.39 17104.11 88888.00 2015-07-23 05:36:14.000 204 33713.40 57.38 17104.11 88888.00 2015-07-23 05:36:15.000 204 33713.43 57.38 17104.14 37803.97 2015-07-23 05:36:16.000 204 33713.42 57.41 17104.15 88888.00 2015-07-23 05:36:17.000 204 33713.45 57.43 17104.17 88888.00 2015-07-23 05:36:18.000 204 33713.47 57.45 17104.15 88888.00 2015-07-23 05:36:19.000 204 33713.47 57.48 17104.14 88888.00 2015-07-23 05:36:20.000 204 33713.49 57.50 17104.11 37803.96 2015-07-23 05:36:21.000 204 33713.48 57.47 17104.12 88888.00 2015-07-23 05:36:22.000 204 33713.45 57.48 17104.17 88888.00 2015-07-23 05:36:23.000 204 33713.44 57.45 17104.14 88888.00 2015-07-23 05:36:24.000 204 33713.42 57.43 17104.14 88888.00 2015-07-23 05:36:25.000 204 33713.41 57.44 17104.16 37804.04 2015-07-23 05:36:26.000 204 33713.42 57.43 17104.18 88888.00 2015-07-23 05:36:27.000 204 33713.43 57.43 17104.17 88888.00 2015-07-23 05:36:28.000 204 33713.45 57.43 17104.14 88888.00 2015-07-23 05:36:29.000 204 33713.42 57.42 17104.13 88888.00 2015-07-23 05:36:30.000 204 33713.41 57.45 17104.10 37804.07 2015-07-23 05:36:31.000 204 33713.44 57.44 17104.09 88888.00 2015-07-23 05:36:32.000 204 33713.49 57.39 17104.12 88888.00 2015-07-23 05:36:33.000 204 33713.44 57.40 17104.11 88888.00 2015-07-23 05:36:34.000 204 33713.45 57.37 17104.14 88888.00 2015-07-23 05:36:35.000 204 33713.45 57.39 17104.11 37804.09 2015-07-23 05:36:36.000 204 33713.44 57.41 17104.11 88888.00 2015-07-23 05:36:37.000 204 33713.45 57.43 17104.19 88888.00 2015-07-23 05:36:38.000 204 33713.45 57.43 17104.19 88888.00 2015-07-23 05:36:39.000 204 33713.46 57.42 17104.14 88888.00 2015-07-23 05:36:40.000 204 33713.43 57.40 17104.18 37804.11 2015-07-23 05:36:41.000 204 33713.40 57.38 17104.21 88888.00 2015-07-23 05:36:42.000 204 33713.39 57.38 17104.11 88888.00 2015-07-23 05:36:43.000 204 33713.41 57.41 17104.11 88888.00 2015-07-23 05:36:44.000 204 33713.43 57.45 17104.14 88888.00 2015-07-23 05:36:45.000 204 33713.40 57.47 17104.15 37804.01 2015-07-23 05:36:46.000 204 33713.42 57.49 17104.13 88888.00 2015-07-23 05:36:47.000 204 33713.42 57.52 17104.13 88888.00 2015-07-23 05:36:48.000 204 33713.45 57.53 17104.11 88888.00 2015-07-23 05:36:49.000 204 33713.43 57.56 17104.08 88888.00 2015-07-23 05:36:50.000 204 33713.37 57.60 17104.11 37804.04 2015-07-23 05:36:51.000 204 33713.31 57.61 17104.12 88888.00 2015-07-23 05:36:52.000 204 33713.30 57.64 17104.13 88888.00 2015-07-23 05:36:53.000 204 33713.30 57.70 17104.14 88888.00 2015-07-23 05:36:54.000 204 33713.29 57.73 17104.15 88888.00 2015-07-23 05:36:55.000 204 33713.27 57.76 17104.14 37803.99 2015-07-23 05:36:56.000 204 33713.28 57.80 17104.14 88888.00 2015-07-23 05:36:57.000 204 33713.29 57.79 17104.14 88888.00 2015-07-23 05:36:58.000 204 33713.30 57.79 17104.16 88888.00 2015-07-23 05:36:59.000 204 33713.26 57.79 17104.13 88888.00 2015-07-23 05:37:00.000 204 33713.25 57.76 17104.13 37803.94 2015-07-23 05:37:01.000 204 33713.23 57.76 17104.11 88888.00 2015-07-23 05:37:02.000 204 33713.27 57.74 17104.13 88888.00 2015-07-23 05:37:03.000 204 33713.29 57.78 17104.15 88888.00 2015-07-23 05:37:04.000 204 33713.29 57.82 17104.11 88888.00 2015-07-23 05:37:05.000 204 33713.25 57.77 17104.09 37803.85 2015-07-23 05:37:06.000 204 33713.28 57.76 17104.11 88888.00 2015-07-23 05:37:07.000 204 33713.27 57.74 17104.15 88888.00 2015-07-23 05:37:08.000 204 33713.31 57.73 17104.14 88888.00 2015-07-23 05:37:09.000 204 33713.29 57.69 17104.08 88888.00 2015-07-23 05:37:10.000 204 33713.26 57.70 17104.11 37803.78 2015-07-23 05:37:11.000 204 33713.25 57.67 17104.11 88888.00 2015-07-23 05:37:12.000 204 33713.24 57.63 17104.10 88888.00 2015-07-23 05:37:13.000 204 33713.29 57.64 17104.11 88888.00 2015-07-23 05:37:14.000 204 33713.29 57.63 17104.13 88888.00 2015-07-23 05:37:15.000 204 33713.28 57.62 17104.10 37803.93 2015-07-23 05:37:16.000 204 33713.27 57.64 17104.09 88888.00 2015-07-23 05:37:17.000 204 33713.29 57.60 17104.08 88888.00 2015-07-23 05:37:18.000 204 33713.34 57.60 17104.05 88888.00 2015-07-23 05:37:19.000 204 33713.37 57.62 17104.08 88888.00 2015-07-23 05:37:20.000 204 33713.30 57.61 17104.08 37803.90 2015-07-23 05:37:21.000 204 33713.25 57.59 17104.05 88888.00 2015-07-23 05:37:22.000 204 33713.26 57.60 17104.05 88888.00 2015-07-23 05:37:23.000 204 33713.25 57.56 17104.04 88888.00 2015-07-23 05:37:24.000 204 33713.28 57.56 17104.06 88888.00 2015-07-23 05:37:25.000 204 33713.26 57.52 17104.06 37803.79 2015-07-23 05:37:26.000 204 33713.24 57.53 17104.11 88888.00 2015-07-23 05:37:27.000 204 33713.26 57.55 17104.16 88888.00 2015-07-23 05:37:28.000 204 33713.23 57.51 17104.14 88888.00 2015-07-23 05:37:29.000 204 33713.22 57.49 17104.11 88888.00 2015-07-23 05:37:30.000 204 33713.24 57.52 17104.13 37803.86 2015-07-23 05:37:31.000 204 33713.25 57.50 17104.14 88888.00 2015-07-23 05:37:32.000 204 33713.25 57.48 17104.15 88888.00 2015-07-23 05:37:33.000 204 33713.19 57.48 17104.11 88888.00 2015-07-23 05:37:34.000 204 33713.20 57.46 17104.11 88888.00 2015-07-23 05:37:35.000 204 33713.18 57.46 17104.13 37803.90 2015-07-23 05:37:36.000 204 33713.17 57.41 17104.13 88888.00 2015-07-23 05:37:37.000 204 33713.16 57.39 17104.11 88888.00 2015-07-23 05:37:38.000 204 33713.12 57.38 17104.15 88888.00 2015-07-23 05:37:39.000 204 33713.06 57.38 17104.13 88888.00 2015-07-23 05:37:40.000 204 33713.04 57.38 17104.13 37803.82 2015-07-23 05:37:41.000 204 33713.01 57.38 17104.17 88888.00 2015-07-23 05:37:42.000 204 33713.03 57.37 17104.14 88888.00 2015-07-23 05:37:43.000 204 33713.03 57.34 17104.13 88888.00 2015-07-23 05:37:44.000 204 33713.00 57.33 17104.17 88888.00 2015-07-23 05:37:45.000 204 33713.00 57.31 17104.20 37803.66 2015-07-23 05:37:46.000 204 33712.97 57.32 17104.21 88888.00 2015-07-23 05:37:47.000 204 33712.92 57.31 17104.19 88888.00 2015-07-23 05:37:48.000 204 33712.93 57.30 17104.19 88888.00 2015-07-23 05:37:49.000 204 33712.89 57.28 17104.18 88888.00 2015-07-23 05:37:50.000 204 33712.87 57.26 17104.20 37803.62 2015-07-23 05:37:51.000 204 33712.86 57.24 17104.22 88888.00 2015-07-23 05:37:52.000 204 33712.86 57.21 17104.16 88888.00 2015-07-23 05:37:53.000 204 33712.83 57.23 17104.20 88888.00 2015-07-23 05:37:54.000 204 33712.80 57.23 17104.26 88888.00 2015-07-23 05:37:55.000 204 33712.78 57.19 17104.22 37803.53 2015-07-23 05:37:56.000 204 33712.78 57.16 17104.20 88888.00 2015-07-23 05:37:57.000 204 33712.80 57.12 17104.21 88888.00 2015-07-23 05:37:58.000 204 33712.80 57.14 17104.24 88888.00 2015-07-23 05:37:59.000 204 33712.78 57.13 17104.23 88888.00 2015-07-23 05:38:00.000 204 33712.77 57.11 17104.22 37803.45 2015-07-23 05:38:01.000 204 33712.76 57.11 17104.22 88888.00 2015-07-23 05:38:02.000 204 33712.78 57.07 17104.22 88888.00 2015-07-23 05:38:03.000 204 33712.81 57.02 17104.25 88888.00 2015-07-23 05:38:04.000 204 33712.81 56.99 17104.29 88888.00 2015-07-23 05:38:05.000 204 33712.78 56.99 17104.25 37803.50 2015-07-23 05:38:06.000 204 33712.75 56.95 17104.22 88888.00 2015-07-23 05:38:07.000 204 33712.73 56.93 17104.21 88888.00 2015-07-23 05:38:08.000 204 33712.76 56.94 17104.23 88888.00 2015-07-23 05:38:09.000 204 33712.77 56.91 17104.22 88888.00 2015-07-23 05:38:10.000 204 33712.75 56.89 17104.22 37803.51 2015-07-23 05:38:11.000 204 33712.76 56.92 17104.23 88888.00 2015-07-23 05:38:12.000 204 33712.75 56.91 17104.26 88888.00 2015-07-23 05:38:13.000 204 33712.72 56.86 17104.28 88888.00 2015-07-23 05:38:14.000 204 33712.75 56.82 17104.32 88888.00 2015-07-23 05:38:15.000 204 33712.74 56.87 17104.34 37803.51 2015-07-23 05:38:16.000 204 33712.74 56.87 17104.30 88888.00 2015-07-23 05:38:17.000 204 33712.76 56.84 17104.29 88888.00 2015-07-23 05:38:18.000 204 33712.73 56.85 17104.30 88888.00 2015-07-23 05:38:19.000 204 33712.74 56.86 17104.27 88888.00 2015-07-23 05:38:20.000 204 33712.73 56.85 17104.29 37803.47 2015-07-23 05:38:21.000 204 33712.69 56.85 17104.31 88888.00 2015-07-23 05:38:22.000 204 33712.72 56.85 17104.31 88888.00 2015-07-23 05:38:23.000 204 33712.69 56.87 17104.32 88888.00 2015-07-23 05:38:24.000 204 33712.73 56.91 17104.32 88888.00 2015-07-23 05:38:25.000 204 33712.72 56.88 17104.28 37803.44 2015-07-23 05:38:26.000 204 33712.68 56.88 17104.32 88888.00 2015-07-23 05:38:27.000 204 33712.67 56.90 17104.33 88888.00 2015-07-23 05:38:28.000 204 33712.72 56.94 17104.33 88888.00 2015-07-23 05:38:29.000 204 33712.71 56.99 17104.33 88888.00 2015-07-23 05:38:30.000 204 33712.69 57.02 17104.31 37803.45 2015-07-23 05:38:31.000 204 33712.70 57.01 17104.30 88888.00 2015-07-23 05:38:32.000 204 33712.72 57.04 17104.29 88888.00 2015-07-23 05:38:33.000 204 33712.71 57.07 17104.29 88888.00 2015-07-23 05:38:34.000 204 33712.68 57.06 17104.30 88888.00 2015-07-23 05:38:35.000 204 33712.67 57.14 17104.35 37803.38 2015-07-23 05:38:36.000 204 33712.65 57.22 17104.31 88888.00 2015-07-23 05:38:37.000 204 33712.62 57.18 17104.32 88888.00 2015-07-23 05:38:38.000 204 33712.61 57.19 17104.35 88888.00 2015-07-23 05:38:39.000 204 33712.56 57.22 17104.35 88888.00 2015-07-23 05:38:40.000 204 33712.56 57.27 17104.32 37803.33 2015-07-23 05:38:41.000 204 33712.59 57.28 17104.32 88888.00 2015-07-23 05:38:42.000 204 33712.60 57.29 17104.34 88888.00 2015-07-23 05:38:43.000 204 33712.60 57.37 17104.35 88888.00 2015-07-23 05:38:44.000 204 33712.54 57.36 17104.37 88888.00 2015-07-23 05:38:45.000 204 33712.51 57.40 17104.37 37803.19 2015-07-23 05:38:46.000 204 33712.48 57.48 17104.33 88888.00 2015-07-23 05:38:47.000 204 33712.49 57.46 17104.31 88888.00 2015-07-23 05:38:48.000 204 33712.52 57.46 17104.37 88888.00 2015-07-23 05:38:49.000 204 33712.48 57.48 17104.39 88888.00 2015-07-23 05:38:50.000 204 33712.47 57.49 17104.34 37803.25 2015-07-23 05:38:51.000 204 33712.45 57.50 17104.33 88888.00 2015-07-23 05:38:52.000 204 33712.41 57.49 17104.37 88888.00 2015-07-23 05:38:53.000 204 33712.39 57.48 17104.40 88888.00 2015-07-23 05:38:54.000 204 33712.39 57.49 17104.39 88888.00 2015-07-23 05:38:55.000 204 33712.38 57.45 17104.32 37803.13 2015-07-23 05:38:56.000 204 33712.37 57.43 17104.30 88888.00 2015-07-23 05:38:57.000 204 33712.35 57.41 17104.34 88888.00 2015-07-23 05:38:58.000 204 33712.32 57.47 17104.36 88888.00 2015-07-23 05:38:59.000 204 33712.31 57.52 17104.35 88888.00 2015-07-23 05:39:00.000 204 33712.30 57.46 17104.33 37803.11 2015-07-23 05:39:01.000 204 33712.28 57.44 17104.34 88888.00 2015-07-23 05:39:02.000 204 33712.27 57.48 17104.34 88888.00 2015-07-23 05:39:03.000 204 33712.26 57.51 17104.36 88888.00 2015-07-23 05:39:04.000 204 33712.24 57.51 17104.35 88888.00 2015-07-23 05:39:05.000 204 33712.22 57.51 17104.38 37803.07 2015-07-23 05:39:06.000 204 33712.24 57.54 17104.38 88888.00 2015-07-23 05:39:07.000 204 33712.24 57.52 17104.35 88888.00 2015-07-23 05:39:08.000 204 33712.25 57.55 17104.33 88888.00 2015-07-23 05:39:09.000 204 33712.24 57.53 17104.33 88888.00 2015-07-23 05:39:10.000 204 33712.25 57.54 17104.33 37803.02 2015-07-23 05:39:11.000 204 33712.27 57.54 17104.33 88888.00 2015-07-23 05:39:12.000 204 33712.27 57.58 17104.32 88888.00 2015-07-23 05:39:13.000 204 33712.23 57.54 17104.33 88888.00 2015-07-23 05:39:14.000 204 33712.22 57.55 17104.32 88888.00 2015-07-23 05:39:15.000 204 33712.22 57.57 17104.27 37803.09 2015-07-23 05:39:16.000 204 33712.24 57.56 17104.29 88888.00 2015-07-23 05:39:17.000 204 33712.26 57.59 17104.28 88888.00 2015-07-23 05:39:18.000 204 33712.26 57.55 17104.30 88888.00 2015-07-23 05:39:19.000 204 33712.24 57.60 17104.33 88888.00 2015-07-23 05:39:20.000 204 33712.25 57.62 17104.36 37803.03 2015-07-23 05:39:21.000 204 33712.26 57.64 17104.38 88888.00 2015-07-23 05:39:22.000 204 33712.23 57.64 17104.36 88888.00 2015-07-23 05:39:23.000 204 33712.25 57.62 17104.35 88888.00 2015-07-23 05:39:24.000 204 33712.24 57.67 17104.30 88888.00 2015-07-23 05:39:25.000 204 33712.20 57.61 17104.27 37803.03 2015-07-23 05:39:26.000 204 33712.20 57.61 17104.28 88888.00 2015-07-23 05:39:27.000 204 33712.18 57.59 17104.28 88888.00 2015-07-23 05:39:28.000 204 33712.19 57.58 17104.29 88888.00 2015-07-23 05:39:29.000 204 33712.19 57.58 17104.31 88888.00 2015-07-23 05:39:30.000 204 33712.20 57.61 17104.35 37803.04 2015-07-23 05:39:31.000 204 33712.18 57.61 17104.36 88888.00 2015-07-23 05:39:32.000 204 33712.15 57.64 17104.31 88888.00 2015-07-23 05:39:33.000 204 33712.16 57.65 17104.31 88888.00 2015-07-23 05:39:34.000 204 33712.16 57.69 17104.34 88888.00 2015-07-23 05:39:35.000 204 33712.12 57.63 17104.35 37803.02 2015-07-23 05:39:36.000 204 33712.11 57.66 17104.33 88888.00 2015-07-23 05:39:37.000 204 33712.06 57.67 17104.33 88888.00 2015-07-23 05:39:38.000 204 33712.06 57.65 17104.34 88888.00 2015-07-23 05:39:39.000 204 33712.08 57.63 17104.37 88888.00 2015-07-23 05:39:40.000 204 33712.13 57.64 17104.34 37802.96 2015-07-23 05:39:41.000 204 33712.09 57.65 17104.29 88888.00 2015-07-23 05:39:42.000 204 33712.11 57.67 17104.29 88888.00 2015-07-23 05:39:43.000 204 33712.12 57.68 17104.32 88888.00 2015-07-23 05:39:44.000 204 33712.09 57.68 17104.30 88888.00 2015-07-23 05:39:45.000 204 33712.08 57.69 17104.30 37802.96 2015-07-23 05:39:46.000 204 33712.05 57.67 17104.34 88888.00 2015-07-23 05:39:47.000 204 33712.04 57.63 17104.33 88888.00 2015-07-23 05:39:48.000 204 33712.00 57.67 17104.33 88888.00 2015-07-23 05:39:49.000 204 33712.04 57.72 17104.35 88888.00 2015-07-23 05:39:50.000 204 33712.05 57.73 17104.35 37802.92 2015-07-23 05:39:51.000 204 33712.06 57.71 17104.32 88888.00 2015-07-23 05:39:52.000 204 33712.12 57.69 17104.32 88888.00 2015-07-23 05:39:53.000 204 33712.12 57.65 17104.33 88888.00 2015-07-23 05:39:54.000 204 33712.08 57.62 17104.36 88888.00 2015-07-23 05:39:55.000 204 33712.08 57.64 17104.38 37802.94 2015-07-23 05:39:56.000 204 33712.12 57.67 17104.35 88888.00 2015-07-23 05:39:57.000 204 33712.13 57.69 17104.34 88888.00 2015-07-23 05:39:58.000 204 33712.17 57.70 17104.31 88888.00 2015-07-23 05:39:59.000 204 33712.17 57.68 17104.28 88888.00 2015-07-23 05:40:00.000 204 33712.15 57.66 17104.29 37802.96 2015-07-23 05:40:01.000 204 33712.13 57.65 17104.34 88888.00 2015-07-23 05:40:02.000 204 33712.10 57.63 17104.34 88888.00 2015-07-23 05:40:03.000 204 33712.10 57.66 17104.33 88888.00 2015-07-23 05:40:04.000 204 33712.11 57.68 17104.29 88888.00 2015-07-23 05:40:05.000 204 33712.12 57.66 17104.34 37802.91 2015-07-23 05:40:06.000 204 33712.13 57.67 17104.34 88888.00 2015-07-23 05:40:07.000 204 33712.14 57.63 17104.34 88888.00 2015-07-23 05:40:08.000 204 33712.13 57.61 17104.34 88888.00 2015-07-23 05:40:09.000 204 33712.09 57.62 17104.36 88888.00 2015-07-23 05:40:10.000 204 33712.07 57.62 17104.32 37802.95 2015-07-23 05:40:11.000 204 33712.08 57.61 17104.29 88888.00 2015-07-23 05:40:12.000 204 33712.11 57.65 17104.32 88888.00 2015-07-23 05:40:13.000 204 33712.07 57.63 17104.34 88888.00 2015-07-23 05:40:14.000 204 33712.02 57.65 17104.32 88888.00 2015-07-23 05:40:15.000 204 33712.02 57.64 17104.36 37802.88 2015-07-23 05:40:16.000 204 33712.01 57.68 17104.38 88888.00 2015-07-23 05:40:17.000 204 33712.00 57.67 17104.31 88888.00 2015-07-23 05:40:18.000 204 33712.01 57.71 17104.35 88888.00 2015-07-23 05:40:19.000 204 33711.99 57.75 17104.39 88888.00 2015-07-23 05:40:20.000 204 33711.98 57.76 17104.36 37802.79 2015-07-23 05:40:21.000 204 33711.93 57.76 17104.33 88888.00 2015-07-23 05:40:22.000 204 33711.94 57.76 17104.35 88888.00 2015-07-23 05:40:23.000 204 33711.88 57.76 17104.33 88888.00 2015-07-23 05:40:24.000 204 33711.84 57.77 17104.36 88888.00 2015-07-23 05:40:25.000 204 33711.81 57.78 17104.37 37802.75 2015-07-23 05:40:26.000 204 33711.83 57.78 17104.40 88888.00 2015-07-23 05:40:27.000 204 33711.78 57.77 17104.36 88888.00 2015-07-23 05:40:28.000 204 33711.78 57.76 17104.37 88888.00 2015-07-23 05:40:29.000 204 33711.77 57.72 17104.40 88888.00 2015-07-23 05:40:30.000 204 33711.73 57.72 17104.39 37802.66 2015-07-23 05:40:31.000 204 33711.74 57.75 17104.38 88888.00 2015-07-23 05:40:32.000 204 33711.72 57.73 17104.38 88888.00 2015-07-23 05:40:33.000 204 33711.69 57.73 17104.38 88888.00 2015-07-23 05:40:34.000 204 33711.71 57.75 17104.37 88888.00 2015-07-23 05:40:35.000 204 33711.69 57.75 17104.33 37802.68 2015-07-23 05:40:36.000 204 33711.68 57.77 17104.36 88888.00 2015-07-23 05:40:37.000 204 33711.71 57.73 17104.42 88888.00 2015-07-23 05:40:38.000 204 33711.71 57.74 17104.37 88888.00 2015-07-23 05:40:39.000 204 33711.71 57.74 17104.33 88888.00 2015-07-23 05:40:40.000 204 33711.69 57.74 17104.34 37802.53 2015-07-23 05:40:41.000 204 33711.71 57.74 17104.35 88888.00 2015-07-23 05:40:42.000 204 33711.70 57.72 17104.33 88888.00 2015-07-23 05:40:43.000 204 33711.73 57.71 17104.36 88888.00 2015-07-23 05:40:44.000 204 33711.75 57.71 17104.36 88888.00 2015-07-23 05:40:45.000 204 33711.74 57.71 17104.38 37802.58 2015-07-23 05:40:46.000 204 33711.72 57.66 17104.40 88888.00 2015-07-23 05:40:47.000 204 33711.70 57.67 17104.39 88888.00 2015-07-23 05:40:48.000 204 33711.73 57.63 17104.36 88888.00 2015-07-23 05:40:49.000 204 33711.75 57.69 17104.36 88888.00 2015-07-23 05:40:50.000 204 33711.72 57.71 17104.39 37802.59 2015-07-23 05:40:51.000 204 33711.71 57.66 17104.40 88888.00 2015-07-23 05:40:52.000 204 33711.67 57.62 17104.35 88888.00 2015-07-23 05:40:53.000 204 33711.67 57.56 17104.35 88888.00 2015-07-23 05:40:54.000 204 33711.70 57.53 17104.38 88888.00 2015-07-23 05:40:55.000 204 33711.67 57.59 17104.36 37802.57 2015-07-23 05:40:56.000 204 33711.61 57.61 17104.36 88888.00 2015-07-23 05:40:57.000 204 33711.66 57.61 17104.36 88888.00 2015-07-23 05:40:58.000 204 33711.67 57.59 17104.41 88888.00 2015-07-23 05:40:59.000 204 33711.64 57.59 17104.42 88888.00 2015-07-23 05:41:00.000 204 33711.64 57.62 17104.40 37802.54 2015-07-23 05:41:01.000 204 33711.61 57.64 17104.40 88888.00 2015-07-23 05:41:02.000 204 33711.58 57.63 17104.42 88888.00 2015-07-23 05:41:03.000 204 33711.58 57.62 17104.44 88888.00 2015-07-23 05:41:04.000 204 33711.61 57.64 17104.43 88888.00 2015-07-23 05:41:05.000 204 33711.56 57.64 17104.40 37802.49 2015-07-23 05:41:06.000 204 33711.56 57.62 17104.39 88888.00 2015-07-23 05:41:07.000 204 33711.55 57.64 17104.42 88888.00 2015-07-23 05:41:08.000 204 33711.53 57.66 17104.41 88888.00 2015-07-23 05:41:09.000 204 33711.50 57.66 17104.37 88888.00 2015-07-23 05:41:10.000 204 33711.50 57.68 17104.37 37802.47 2015-07-23 05:41:11.000 204 33711.49 57.68 17104.34 88888.00 2015-07-23 05:41:12.000 204 33711.47 57.66 17104.38 88888.00 2015-07-23 05:41:13.000 204 33711.44 57.67 17104.38 88888.00 2015-07-23 05:41:14.000 204 33711.40 57.66 17104.37 88888.00 2015-07-23 05:41:15.000 204 33711.35 57.65 17104.37 37802.40 2015-07-23 05:41:16.000 204 33711.33 57.73 17104.40 88888.00 2015-07-23 05:41:17.000 204 33711.33 57.74 17104.43 88888.00 2015-07-23 05:41:18.000 204 33711.33 57.71 17104.47 88888.00 2015-07-23 05:41:19.000 204 33711.30 57.65 17104.43 88888.00 2015-07-23 05:41:20.000 204 33711.24 57.68 17104.46 37802.26 2015-07-23 05:41:21.000 204 33711.23 57.75 17104.46 88888.00 2015-07-23 05:41:22.000 204 33711.24 57.72 17104.46 88888.00 2015-07-23 05:41:23.000 204 33711.22 57.71 17104.45 88888.00 2015-07-23 05:41:24.000 204 33711.17 57.68 17104.44 88888.00 2015-07-23 05:41:25.000 204 33711.19 57.71 17104.46 37802.18 2015-07-23 05:41:26.000 204 33711.17 57.72 17104.46 88888.00 2015-07-23 05:41:27.000 204 33711.17 57.73 17104.46 88888.00 2015-07-23 05:41:28.000 204 33711.16 57.76 17104.50 88888.00 2015-07-23 05:41:29.000 204 33711.13 57.76 17104.50 88888.00 2015-07-23 05:41:30.000 204 33711.12 57.77 17104.46 37802.10 2015-07-23 05:41:31.000 204 33711.12 57.76 17104.44 88888.00 2015-07-23 05:41:32.000 204 33711.10 57.79 17104.48 88888.00 2015-07-23 05:41:33.000 204 33711.07 57.84 17104.51 88888.00 2015-07-23 05:41:34.000 204 33711.07 57.84 17104.52 88888.00 2015-07-23 05:41:35.000 204 33711.05 57.80 17104.53 37802.08 2015-07-23 05:41:36.000 204 33711.05 57.79 17104.55 88888.00 2015-07-23 05:41:37.000 204 33711.01 57.77 17104.51 88888.00 2015-07-23 05:41:38.000 204 33710.99 57.79 17104.51 88888.00 2015-07-23 05:41:39.000 204 33710.96 57.79 17104.50 88888.00 2015-07-23 05:41:40.000 204 33710.97 57.82 17104.53 37801.93 2015-07-23 05:41:41.000 204 33710.93 57.78 17104.49 88888.00 2015-07-23 05:41:42.000 204 33710.90 57.74 17104.51 88888.00 2015-07-23 05:41:43.000 204 33710.87 57.74 17104.48 88888.00 2015-07-23 05:41:44.000 204 33710.86 57.78 17104.48 88888.00 2015-07-23 05:41:45.000 204 33710.78 57.84 17104.51 37801.85 2015-07-23 05:41:46.000 204 33710.74 57.88 17104.53 88888.00 2015-07-23 05:41:47.000 204 33710.73 57.91 17104.53 88888.00 2015-07-23 05:41:48.000 204 33710.73 57.93 17104.51 88888.00 2015-07-23 05:41:49.000 204 33710.72 57.95 17104.49 88888.00 2015-07-23 05:41:50.000 204 33710.70 57.96 17104.49 37801.71 2015-07-23 05:41:51.000 204 33710.68 57.98 17104.53 88888.00 2015-07-23 05:41:52.000 204 33710.68 58.02 17104.54 88888.00 2015-07-23 05:41:53.000 204 33710.62 57.98 17104.54 88888.00 2015-07-23 05:41:54.000 204 33710.57 58.02 17104.51 88888.00 2015-07-23 05:41:55.000 204 33710.56 58.10 17104.53 37801.75 2015-07-23 05:41:56.000 204 33710.59 58.10 17104.51 88888.00 2015-07-23 05:41:57.000 204 33710.60 58.15 17104.54 88888.00 2015-07-23 05:41:58.000 204 33710.56 58.22 17104.57 88888.00 2015-07-23 05:41:59.000 204 33710.48 58.21 17104.55 88888.00 2015-07-23 05:42:00.000 204 33710.45 58.26 17104.52 37801.58 2015-07-23 05:42:01.000 204 33710.46 58.31 17104.56 88888.00 2015-07-23 05:42:02.000 204 33710.46 58.34 17104.56 88888.00 2015-07-23 05:42:03.000 204 33710.44 58.35 17104.59 88888.00 2015-07-23 05:42:04.000 204 33710.36 58.35 17104.56 88888.00 2015-07-23 05:42:05.000 204 33710.34 58.36 17104.57 37801.47 2015-07-23 05:42:06.000 204 33710.33 58.38 17104.57 88888.00 2015-07-23 05:42:07.000 204 33710.26 58.40 17104.55 88888.00 2015-07-23 05:42:08.000 204 33710.27 58.44 17104.57 88888.00 2015-07-23 05:42:09.000 204 33710.23 58.42 17104.57 88888.00 2015-07-23 05:42:10.000 204 33710.26 58.38 17104.55 37801.44 2015-07-23 05:42:11.000 204 33710.27 58.41 17104.55 88888.00 2015-07-23 05:42:12.000 204 33710.26 58.44 17104.60 88888.00 2015-07-23 05:42:13.000 204 33710.23 58.46 17104.60 88888.00 2015-07-23 05:42:14.000 204 33710.20 58.46 17104.57 88888.00 2015-07-23 05:42:15.000 204 33710.20 58.52 17104.59 37801.41 2015-07-23 05:42:16.000 204 33710.25 58.52 17104.58 88888.00 2015-07-23 05:42:17.000 204 33710.27 58.50 17104.58 88888.00 2015-07-23 05:42:18.000 204 33710.24 58.49 17104.58 88888.00 2015-07-23 05:42:19.000 204 33710.19 58.47 17104.58 88888.00 2015-07-23 05:42:20.000 204 33710.20 58.47 17104.59 37801.24 2015-07-23 05:42:21.000 204 33710.22 58.48 17104.58 88888.00 2015-07-23 05:42:22.000 204 33710.20 58.50 17104.57 88888.00 2015-07-23 05:42:23.000 204 33710.19 58.49 17104.54 88888.00 2015-07-23 05:42:24.000 204 33710.19 58.48 17104.55 88888.00 2015-07-23 05:42:25.000 204 33710.19 58.46 17104.56 37801.20 2015-07-23 05:42:26.000 204 33710.13 58.44 17104.59 88888.00 2015-07-23 05:42:27.000 204 33710.11 58.42 17104.60 88888.00 2015-07-23 05:42:28.000 204 33710.13 58.44 17104.59 88888.00 2015-07-23 05:42:29.000 204 33710.20 58.39 17104.58 88888.00 2015-07-23 05:42:30.000 204 33710.19 58.41 17104.55 37801.18 2015-07-23 05:42:31.000 204 33710.12 58.41 17104.58 88888.00 2015-07-23 05:42:32.000 204 33710.09 58.38 17104.59 88888.00 2015-07-23 05:42:33.000 204 33710.10 58.32 17104.59 88888.00 2015-07-23 05:42:34.000 204 33710.07 58.30 17104.62 88888.00 2015-07-23 05:42:35.000 204 33710.06 58.31 17104.59 37801.20 2015-07-23 05:42:36.000 204 33710.09 58.33 17104.61 88888.00 2015-07-23 05:42:37.000 204 33710.08 58.32 17104.62 88888.00 2015-07-23 05:42:38.000 204 33710.03 58.28 17104.63 88888.00 2015-07-23 05:42:39.000 204 33710.02 58.26 17104.62 88888.00 2015-07-23 05:42:40.000 204 33710.03 58.29 17104.65 37801.17 2015-07-23 05:42:41.000 204 33709.99 58.27 17104.65 88888.00 2015-07-23 05:42:42.000 204 33710.00 58.26 17104.63 88888.00 2015-07-23 05:42:43.000 204 33710.00 58.26 17104.60 88888.00 2015-07-23 05:42:44.000 204 33710.00 58.24 17104.59 88888.00 2015-07-23 05:42:45.000 204 33709.99 58.26 17104.60 37801.19 2015-07-23 05:42:46.000 204 33710.04 58.21 17104.62 88888.00 2015-07-23 05:42:47.000 204 33710.04 58.22 17104.65 88888.00 2015-07-23 05:42:48.000 204 33710.02 58.19 17104.62 88888.00 2015-07-23 05:42:49.000 204 33710.01 58.16 17104.62 88888.00 2015-07-23 05:42:50.000 204 33709.94 58.15 17104.60 37801.14 2015-07-23 05:42:51.000 204 33709.98 58.18 17104.57 88888.00 2015-07-23 05:42:52.000 204 33709.93 58.16 17104.58 88888.00 2015-07-23 05:42:53.000 204 33709.92 58.19 17104.61 88888.00 2015-07-23 05:42:54.000 204 33709.93 58.19 17104.61 88888.00 2015-07-23 05:42:55.000 204 33709.94 58.24 17104.65 37801.19 2015-07-23 05:42:56.000 204 33709.98 58.23 17104.68 88888.00 2015-07-23 05:42:57.000 204 33709.97 58.23 17104.69 88888.00 2015-07-23 05:42:58.000 204 33709.94 58.25 17104.71 88888.00 2015-07-23 05:42:59.000 204 33709.93 58.24 17104.64 88888.00 2015-07-23 05:43:00.000 204 33709.91 58.24 17104.66 37801.10 2015-07-23 05:43:01.000 204 33709.93 58.23 17104.65 88888.00 2015-07-23 05:43:02.000 204 33709.87 58.23 17104.62 88888.00 2015-07-23 05:43:03.000 204 33709.82 58.26 17104.63 88888.00 2015-07-23 05:43:04.000 204 33709.79 58.25 17104.68 88888.00 2015-07-23 05:43:05.000 204 33709.80 58.28 17104.71 37800.97 2015-07-23 05:43:06.000 204 33709.77 58.37 17104.71 88888.00 2015-07-23 05:43:07.000 204 33709.77 58.40 17104.68 88888.00 2015-07-23 05:43:08.000 204 33709.76 58.44 17104.64 88888.00 2015-07-23 05:43:09.000 204 33709.73 58.48 17104.65 88888.00 2015-07-23 05:43:10.000 204 33709.70 58.50 17104.69 37800.99 2015-07-23 05:43:11.000 204 33709.71 58.53 17104.68 88888.00 2015-07-23 05:43:12.000 204 33709.72 58.58 17104.70 88888.00 2015-07-23 05:43:13.000 204 33709.68 58.56 17104.72 88888.00 2015-07-23 05:43:14.000 204 33709.70 58.56 17104.72 88888.00 2015-07-23 05:43:15.000 204 33709.68 58.61 17104.73 37800.96 2015-07-23 05:43:16.000 204 33709.65 58.68 17104.69 88888.00 2015-07-23 05:43:17.000 204 33709.62 58.64 17104.70 88888.00 2015-07-23 05:43:18.000 204 33709.65 58.61 17104.68 88888.00 2015-07-23 05:43:19.000 204 33709.65 58.68 17104.64 88888.00 2015-07-23 05:43:20.000 204 33709.60 58.73 17104.65 37800.88 2015-07-23 05:43:21.000 204 33709.59 58.76 17104.66 88888.00 2015-07-23 05:43:22.000 204 33709.60 58.74 17104.66 88888.00 2015-07-23 05:43:23.000 204 33709.56 58.78 17104.62 88888.00 2015-07-23 05:43:24.000 204 33709.52 58.83 17104.60 88888.00 2015-07-23 05:43:25.000 204 33709.58 58.85 17104.62 37800.81 2015-07-23 05:43:26.000 204 33709.54 58.86 17104.64 88888.00 2015-07-23 05:43:27.000 204 33709.53 58.86 17104.66 88888.00 2015-07-23 05:43:28.000 204 33709.54 58.87 17104.68 88888.00 2015-07-23 05:43:29.000 204 33709.56 58.83 17104.67 88888.00 2015-07-23 05:43:30.000 204 33709.58 58.84 17104.66 37800.77 2015-07-23 05:43:31.000 204 33709.57 58.83 17104.63 88888.00 2015-07-23 05:43:32.000 204 33709.59 58.86 17104.61 88888.00 2015-07-23 05:43:33.000 204 33709.61 58.88 17104.61 88888.00 2015-07-23 05:43:34.000 204 33709.64 58.95 17104.62 88888.00 2015-07-23 05:43:35.000 204 33709.61 58.95 17104.64 37800.81 2015-07-23 05:43:36.000 204 33709.57 58.90 17104.63 88888.00 2015-07-23 05:43:37.000 204 33709.54 58.93 17104.67 88888.00 2015-07-23 05:43:38.000 204 33709.54 58.93 17104.69 88888.00 2015-07-23 05:43:39.000 204 33709.54 58.94 17104.68 88888.00 2015-07-23 05:43:40.000 204 33709.51 58.96 17104.67 37800.69 2015-07-23 05:43:41.000 204 33709.48 58.97 17104.69 88888.00 2015-07-23 05:43:42.000 204 33709.53 59.02 17104.72 88888.00 2015-07-23 05:43:43.000 204 33709.52 58.94 17104.70 88888.00 2015-07-23 05:43:44.000 204 33709.48 58.95 17104.70 88888.00 2015-07-23 05:43:45.000 204 33709.46 58.93 17104.71 37800.77 2015-07-23 05:43:46.000 204 33709.46 58.92 17104.72 88888.00 2015-07-23 05:43:47.000 204 33709.46 58.94 17104.67 88888.00 2015-07-23 05:43:48.000 204 33709.44 58.97 17104.64 88888.00 2015-07-23 05:43:49.000 204 33709.43 58.98 17104.66 88888.00 2015-07-23 05:43:50.000 204 33709.43 58.96 17104.67 37800.65 2015-07-23 05:43:51.000 204 33709.37 58.91 17104.69 88888.00 2015-07-23 05:43:52.000 204 33709.37 58.89 17104.67 88888.00 2015-07-23 05:43:53.000 204 33709.38 58.93 17104.68 88888.00 2015-07-23 05:43:54.000 204 33709.37 58.93 17104.69 88888.00 2015-07-23 05:43:55.000 204 33709.34 58.92 17104.68 37800.62 2015-07-23 05:43:56.000 204 33709.34 58.94 17104.67 88888.00 2015-07-23 05:43:57.000 204 33709.31 58.98 17104.66 88888.00 2015-07-23 05:43:58.000 204 33709.32 58.97 17104.69 88888.00 2015-07-23 05:43:59.000 204 33709.28 58.95 17104.70 88888.00 2015-07-23 05:44:00.000 204 33709.26 58.97 17104.67 37800.49 2015-07-23 05:44:01.000 204 33709.25 58.93 17104.69 88888.00 2015-07-23 05:44:02.000 204 33709.21 58.90 17104.72 88888.00 2015-07-23 05:44:03.000 204 33709.21 58.92 17104.74 88888.00 2015-07-23 05:44:04.000 204 33709.20 58.95 17104.71 88888.00 2015-07-23 05:44:05.000 204 33709.17 58.96 17104.70 37800.47 2015-07-23 05:44:06.000 204 33709.16 59.00 17104.68 88888.00 2015-07-23 05:44:07.000 204 33709.15 58.99 17104.62 88888.00 2015-07-23 05:44:08.000 204 33709.12 59.01 17104.62 88888.00 2015-07-23 05:44:09.000 204 33709.13 59.00 17104.63 88888.00 2015-07-23 05:44:10.000 204 33709.13 59.05 17104.61 37800.42 2015-07-23 05:44:11.000 204 33709.10 59.07 17104.62 88888.00 2015-07-23 05:44:12.000 204 33709.13 59.03 17104.63 88888.00 2015-07-23 05:44:13.000 204 33709.12 59.07 17104.63 88888.00 2015-07-23 05:44:14.000 204 33709.11 59.08 17104.68 88888.00 2015-07-23 05:44:15.000 204 33709.12 59.08 17104.68 37800.49 2015-07-23 05:44:16.000 204 33709.14 59.11 17104.68 88888.00 2015-07-23 05:44:17.000 204 33709.12 59.08 17104.69 88888.00 2015-07-23 05:44:18.000 204 33709.15 59.09 17104.70 88888.00 2015-07-23 05:44:19.000 204 33709.10 59.11 17104.69 88888.00 2015-07-23 05:44:20.000 204 33709.06 59.13 17104.71 37800.46 2015-07-23 05:44:21.000 204 33709.05 59.14 17104.72 88888.00 2015-07-23 05:44:22.000 204 33709.07 59.15 17104.70 88888.00 2015-07-23 05:44:23.000 204 33709.04 59.16 17104.70 88888.00 2015-07-23 05:44:24.000 204 33709.04 59.21 17104.73 88888.00 2015-07-23 05:44:25.000 204 33709.04 59.19 17104.72 37800.36 2015-07-23 05:44:26.000 204 33709.02 59.23 17104.71 88888.00 2015-07-23 05:44:27.000 204 33708.98 59.24 17104.70 88888.00 2015-07-23 05:44:28.000 204 33708.96 59.19 17104.68 88888.00 2015-07-23 05:44:29.000 204 33708.93 59.23 17104.69 88888.00 2015-07-23 05:44:30.000 204 33708.90 59.25 17104.68 37800.24 2015-07-23 05:44:31.000 204 33708.86 59.26 17104.64 88888.00 2015-07-23 05:44:32.000 204 33708.84 59.27 17104.64 88888.00 2015-07-23 05:44:33.000 204 33708.84 59.26 17104.67 88888.00 2015-07-23 05:44:34.000 204 33708.83 59.29 17104.70 88888.00 2015-07-23 05:44:35.000 204 33708.83 59.33 17104.72 37800.24 2015-07-23 05:44:36.000 204 33708.83 59.34 17104.69 88888.00 2015-07-23 05:44:37.000 204 33708.75 59.30 17104.68 88888.00 2015-07-23 05:44:38.000 204 33708.73 59.37 17104.66 88888.00 2015-07-23 05:44:39.000 204 33708.76 59.39 17104.67 88888.00 2015-07-23 05:44:40.000 204 33708.76 59.38 17104.68 37800.11 2015-07-23 05:44:41.000 204 33708.78 59.37 17104.67 88888.00 2015-07-23 05:44:42.000 204 33708.73 59.34 17104.66 88888.00 2015-07-23 05:44:43.000 204 33708.75 59.31 17104.70 88888.00 2015-07-23 05:44:44.000 204 33708.74 59.34 17104.71 88888.00 2015-07-23 05:44:45.000 204 33708.68 59.36 17104.74 37800.08 2015-07-23 05:44:46.000 204 33708.66 59.35 17104.72 88888.00 2015-07-23 05:44:47.000 204 33708.72 59.31 17104.72 88888.00 2015-07-23 05:44:48.000 204 33708.68 59.29 17104.72 88888.00 2015-07-23 05:44:49.000 204 33708.63 59.25 17104.70 88888.00 2015-07-23 05:44:50.000 204 33708.60 59.20 17104.66 37800.01 2015-07-23 05:44:51.000 204 33708.65 59.18 17104.68 88888.00 2015-07-23 05:44:52.000 204 33708.61 59.18 17104.70 88888.00 2015-07-23 05:44:53.000 204 33708.58 59.25 17104.71 88888.00 2015-07-23 05:44:54.000 204 33708.55 59.26 17104.73 88888.00 2015-07-23 05:44:55.000 204 33708.54 59.23 17104.78 37799.92 2015-07-23 05:44:56.000 204 33708.52 59.23 17104.78 88888.00 2015-07-23 05:44:57.000 204 33708.54 59.22 17104.77 88888.00 2015-07-23 05:44:58.000 204 33708.57 59.22 17104.74 88888.00 2015-07-23 05:44:59.000 204 33708.53 59.21 17104.73 88888.00 2015-07-23 05:45:00.000 204 33708.49 59.20 17104.73 37799.95 2015-07-23 05:45:01.000 204 33708.54 59.20 17104.74 88888.00 2015-07-23 05:45:02.000 204 33708.51 59.15 17104.74 88888.00 2015-07-23 05:45:03.000 204 33708.46 59.14 17104.73 88888.00 2015-07-23 05:45:04.000 204 33708.49 59.13 17104.75 88888.00 2015-07-23 05:45:05.000 204 33708.48 59.09 17104.75 37799.84 2015-07-23 05:45:06.000 204 33708.47 59.06 17104.77 88888.00 2015-07-23 05:45:07.000 204 33708.51 59.03 17104.76 88888.00 2015-07-23 05:45:08.000 204 33708.47 59.03 17104.80 88888.00 2015-07-23 05:45:09.000 204 33708.44 59.02 17104.81 88888.00 2015-07-23 05:45:10.000 204 33708.45 59.00 17104.79 37799.85 2015-07-23 05:45:11.000 204 33708.41 58.97 17104.76 88888.00 2015-07-23 05:45:12.000 204 33708.46 58.92 17104.74 88888.00 2015-07-23 05:45:13.000 204 33708.44 58.87 17104.73 88888.00 2015-07-23 05:45:14.000 204 33708.44 58.89 17104.76 88888.00 2015-07-23 05:45:15.000 204 33708.41 58.89 17104.75 37799.78 2015-07-23 05:45:16.000 204 33708.40 58.86 17104.80 88888.00 2015-07-23 05:45:17.000 204 33708.43 58.89 17104.81 88888.00 2015-07-23 05:45:18.000 204 33708.42 58.88 17104.79 88888.00 2015-07-23 05:45:19.000 204 33708.44 58.88 17104.77 88888.00 2015-07-23 05:45:20.000 204 33708.41 58.91 17104.78 37799.77 2015-07-23 05:45:21.000 204 33708.36 58.91 17104.81 88888.00 2015-07-23 05:45:22.000 204 33708.34 58.90 17104.82 88888.00 2015-07-23 05:45:23.000 204 33708.32 58.86 17104.83 88888.00 2015-07-23 05:45:24.000 204 33708.31 58.84 17104.83 88888.00 2015-07-23 05:45:25.000 204 33708.31 58.84 17104.78 37799.74 2015-07-23 05:45:26.000 204 33708.29 58.86 17104.81 88888.00 2015-07-23 05:45:27.000 204 33708.31 58.85 17104.81 88888.00 2015-07-23 05:45:28.000 204 33708.31 58.83 17104.76 88888.00 2015-07-23 05:45:29.000 204 33708.30 58.81 17104.80 88888.00 2015-07-23 05:45:30.000 204 33708.31 58.78 17104.80 37799.74 2015-07-23 05:45:31.000 204 33708.28 58.80 17104.80 88888.00 2015-07-23 05:45:32.000 204 33708.25 58.75 17104.80 88888.00 2015-07-23 05:45:33.000 204 33708.25 58.75 17104.82 88888.00 2015-07-23 05:45:34.000 204 33708.24 58.81 17104.88 88888.00 2015-07-23 05:45:35.000 204 33708.26 58.86 17104.87 37799.76 2015-07-23 05:45:36.000 204 33708.26 58.87 17104.87 88888.00 2015-07-23 05:45:37.000 204 33708.23 58.80 17104.84 88888.00 2015-07-23 05:45:38.000 204 33708.18 58.76 17104.83 88888.00 2015-07-23 05:45:39.000 204 33708.10 58.74 17104.83 88888.00 2015-07-23 05:45:40.000 204 33708.07 58.73 17104.82 37799.62 2015-07-23 05:45:41.000 204 33708.06 58.72 17104.79 88888.00 2015-07-23 05:45:42.000 204 33708.03 58.72 17104.80 88888.00 2015-07-23 05:45:43.000 204 33708.05 58.71 17104.82 88888.00 2015-07-23 05:45:44.000 204 33708.05 58.71 17104.82 88888.00 2015-07-23 05:45:45.000 204 33708.01 58.71 17104.84 37799.49 2015-07-23 05:45:46.000 204 33707.99 58.72 17104.84 88888.00 2015-07-23 05:45:47.000 204 33707.97 58.77 17104.88 88888.00 2015-07-23 05:45:48.000 204 33707.93 58.73 17104.80 88888.00 2015-07-23 05:45:49.000 204 33707.90 58.75 17104.81 88888.00 2015-07-23 05:45:50.000 204 33707.86 58.76 17104.79 37799.46 2015-07-23 05:45:51.000 204 33707.84 58.77 17104.80 88888.00 2015-07-23 05:45:52.000 204 33707.80 58.76 17104.85 88888.00 2015-07-23 05:45:53.000 204 33707.75 58.80 17104.88 88888.00 2015-07-23 05:45:54.000 204 33707.72 58.79 17104.90 88888.00 2015-07-23 05:45:55.000 204 33707.70 58.79 17104.86 37799.28 2015-07-23 05:45:56.000 204 33707.66 58.76 17104.85 88888.00 2015-07-23 05:45:57.000 204 33707.64 58.78 17104.83 88888.00 2015-07-23 05:45:58.000 204 33707.64 58.80 17104.85 88888.00 2015-07-23 05:45:59.000 204 33707.61 58.80 17104.84 88888.00 2015-07-23 05:46:00.000 204 33707.58 58.79 17104.83 37799.12 2015-07-23 05:46:01.000 204 33707.55 58.77 17104.87 88888.00 2015-07-23 05:46:02.000 204 33707.50 58.77 17104.87 88888.00 2015-07-23 05:46:03.000 204 33707.48 58.80 17104.84 88888.00 2015-07-23 05:46:04.000 204 33707.46 58.81 17104.91 88888.00 2015-07-23 05:46:05.000 204 33707.45 58.75 17104.92 37799.10 2015-07-23 05:46:06.000 204 33707.38 58.78 17104.88 88888.00 2015-07-23 05:46:07.000 204 33707.38 58.78 17104.90 88888.00 2015-07-23 05:46:08.000 204 33707.42 58.82 17104.95 88888.00 2015-07-23 05:46:09.000 204 33707.37 58.84 17104.96 88888.00 2015-07-23 05:46:10.000 204 33707.39 58.82 17104.91 37799.00 2015-07-23 05:46:11.000 204 33707.40 58.77 17104.92 88888.00 2015-07-23 05:46:12.000 204 33707.37 58.80 17104.93 88888.00 2015-07-23 05:46:13.000 204 33707.37 58.79 17104.95 88888.00 2015-07-23 05:46:14.000 204 33707.31 58.79 17104.94 88888.00 2015-07-23 05:46:15.000 204 33707.29 58.80 17104.92 37798.90 2015-07-23 05:46:16.000 204 33707.28 58.75 17104.92 88888.00 2015-07-23 05:46:17.000 204 33707.27 58.76 17104.95 88888.00 2015-07-23 05:46:18.000 204 33707.25 58.76 17104.95 88888.00 2015-07-23 05:46:19.000 204 33707.24 58.69 17104.92 88888.00 2015-07-23 05:46:20.000 204 33707.19 58.68 17104.97 37798.82 2015-07-23 05:46:21.000 204 33707.19 58.68 17104.94 88888.00 2015-07-23 05:46:22.000 204 33707.17 58.67 17104.94 88888.00 2015-07-23 05:46:23.000 204 33707.15 58.63 17104.92 88888.00 2015-07-23 05:46:24.000 204 33707.12 58.58 17104.93 88888.00 2015-07-23 05:46:25.000 204 33707.06 58.58 17104.95 37798.81 2015-07-23 05:46:26.000 204 33707.00 58.55 17104.94 88888.00 2015-07-23 05:46:27.000 204 33707.04 58.51 17104.97 88888.00 2015-07-23 05:46:28.000 204 33707.04 58.48 17104.98 88888.00 2015-07-23 05:46:29.000 204 33707.04 58.49 17104.98 88888.00 2015-07-23 05:46:30.000 204 33707.01 58.48 17104.93 37798.74 2015-07-23 05:46:31.000 204 33707.03 58.45 17104.91 88888.00 2015-07-23 05:46:32.000 204 33707.04 58.43 17104.89 88888.00 2015-07-23 05:46:33.000 204 33706.99 58.40 17104.94 88888.00 2015-07-23 05:46:34.000 204 33706.98 58.41 17104.94 88888.00 2015-07-23 05:46:35.000 204 33706.97 58.38 17104.93 37798.63 2015-07-23 05:46:36.000 204 33706.94 58.34 17104.98 88888.00 2015-07-23 05:46:37.000 204 33706.92 58.33 17104.98 88888.00 2015-07-23 05:46:38.000 204 33706.88 58.31 17104.96 88888.00 2015-07-23 05:46:39.000 204 33706.86 58.28 17104.96 88888.00 2015-07-23 05:46:40.000 204 33706.84 58.22 17104.99 37798.60 2015-07-23 05:46:41.000 204 33706.80 58.22 17104.99 88888.00 2015-07-23 05:46:42.000 204 33706.76 58.23 17104.95 88888.00 2015-07-23 05:46:43.000 204 33706.76 58.21 17104.98 88888.00 2015-07-23 05:46:44.000 204 33706.72 58.20 17104.98 88888.00 2015-07-23 05:46:45.000 204 33706.70 58.18 17104.96 37798.44 2015-07-23 05:46:46.000 204 33706.70 58.18 17104.99 88888.00 2015-07-23 05:46:47.000 204 33706.66 58.16 17105.02 88888.00 2015-07-23 05:46:48.000 204 33706.64 58.16 17105.01 88888.00 2015-07-23 05:46:49.000 204 33706.61 58.14 17105.03 88888.00 2015-07-23 05:46:50.000 204 33706.62 58.17 17105.06 37798.36 2015-07-23 05:46:51.000 204 33706.62 58.13 17105.03 88888.00 2015-07-23 05:46:52.000 204 33706.59 58.12 17105.05 88888.00 2015-07-23 05:46:53.000 204 33706.58 58.06 17105.04 88888.00 2015-07-23 05:46:54.000 204 33706.54 58.09 17105.02 88888.00 2015-07-23 05:46:55.000 204 33706.52 58.12 17105.04 37798.28 2015-07-23 05:46:56.000 204 33706.49 58.13 17105.02 88888.00 2015-07-23 05:46:57.000 204 33706.48 58.14 17105.04 88888.00 2015-07-23 05:46:58.000 204 33706.46 58.14 17105.02 88888.00 2015-07-23 05:46:59.000 204 33706.42 58.13 17104.97 88888.00 2015-07-23 05:47:00.000 204 33706.39 58.10 17105.02 37798.08 2015-07-23 05:47:01.000 204 33706.39 58.09 17105.06 88888.00 2015-07-23 05:47:02.000 204 33706.32 58.10 17105.08 88888.00 2015-07-23 05:47:03.000 204 33706.28 58.08 17105.06 88888.00 2015-07-23 05:47:04.000 204 33706.32 58.13 17105.04 88888.00 2015-07-23 05:47:05.000 204 33706.29 58.14 17105.05 37798.07 2015-07-23 05:47:06.000 204 33706.22 58.16 17105.09 88888.00 2015-07-23 05:47:07.000 204 33706.23 58.19 17105.07 88888.00 2015-07-23 05:47:08.000 204 33706.18 58.14 17105.07 88888.00 2015-07-23 05:47:09.000 204 33706.12 58.13 17105.03 88888.00 2015-07-23 05:47:10.000 204 33706.06 58.16 17105.03 37797.93 2015-07-23 05:47:11.000 204 33706.01 58.19 17105.03 88888.00 2015-07-23 05:47:12.000 204 33705.98 58.19 17105.06 88888.00 2015-07-23 05:47:13.000 204 33705.94 58.16 17105.06 88888.00 2015-07-23 05:47:14.000 204 33705.96 58.18 17105.07 88888.00 2015-07-23 05:47:15.000 204 33705.92 58.22 17105.09 37797.77 2015-07-23 05:47:16.000 204 33705.90 58.21 17105.11 88888.00 2015-07-23 05:47:17.000 204 33705.86 58.18 17105.12 88888.00 2015-07-23 05:47:18.000 204 33705.82 58.21 17105.09 88888.00 2015-07-23 05:47:19.000 204 33705.82 58.22 17105.08 88888.00 2015-07-23 05:47:20.000 204 33705.82 58.30 17105.08 37797.75 2015-07-23 05:47:21.000 204 33705.83 58.27 17105.11 88888.00 2015-07-23 05:47:22.000 204 33705.84 58.21 17105.09 88888.00 2015-07-23 05:47:23.000 204 33705.81 58.22 17105.11 88888.00 2015-07-23 05:47:24.000 204 33705.74 58.18 17105.10 88888.00 2015-07-23 05:47:25.000 204 33705.76 58.18 17105.10 37797.66 2015-07-23 05:47:26.000 204 33705.70 58.13 17105.11 88888.00 2015-07-23 05:47:27.000 204 33705.63 58.13 17105.10 88888.00 2015-07-23 05:47:28.000 204 33705.59 58.16 17105.06 88888.00 2015-07-23 05:47:29.000 204 33705.56 58.22 17105.05 88888.00 2015-07-23 05:47:30.000 204 33705.57 58.23 17105.07 37797.60 2015-07-23 05:47:31.000 204 33705.55 58.20 17105.12 88888.00 2015-07-23 05:47:32.000 204 33705.53 58.19 17105.09 88888.00 2015-07-23 05:47:33.000 204 33705.51 58.16 17105.07 88888.00 2015-07-23 05:47:34.000 204 33705.47 58.16 17105.07 88888.00 2015-07-23 05:47:35.000 204 33705.49 58.18 17105.09 37797.44 2015-07-23 05:47:36.000 204 33705.51 58.21 17105.08 88888.00 2015-07-23 05:47:37.000 204 33705.48 58.20 17105.08 88888.00 2015-07-23 05:47:38.000 204 33705.47 58.24 17105.09 88888.00 2015-07-23 05:47:39.000 204 33705.45 58.22 17105.04 88888.00 2015-07-23 05:47:40.000 204 33705.42 58.23 17105.04 37797.29 2015-07-23 05:47:41.000 204 33705.42 58.23 17105.08 88888.00 2015-07-23 05:47:42.000 204 33705.36 58.25 17105.11 88888.00 2015-07-23 05:47:43.000 204 33705.34 58.28 17105.11 88888.00 2015-07-23 05:47:44.000 204 33705.33 58.34 17105.14 88888.00 2015-07-23 05:47:45.000 204 33705.33 58.40 17105.16 37797.27 2015-07-23 05:47:46.000 204 33705.33 58.37 17105.14 88888.00 2015-07-23 05:47:47.000 204 33705.28 58.35 17105.16 88888.00 2015-07-23 05:47:48.000 204 33705.30 58.38 17105.19 88888.00 2015-07-23 05:47:49.000 204 33705.30 58.40 17105.17 88888.00 2015-07-23 05:47:50.000 204 33705.25 58.40 17105.17 37797.20 2015-07-23 05:47:51.000 204 33705.22 58.43 17105.14 88888.00 2015-07-23 05:47:52.000 204 33705.20 58.46 17105.19 88888.00 2015-07-23 05:47:53.000 204 33705.16 58.44 17105.22 88888.00 2015-07-23 05:47:54.000 204 33705.15 58.42 17105.19 88888.00 2015-07-23 05:47:55.000 204 33705.13 58.44 17105.18 37797.04 2015-07-23 05:47:56.000 204 33705.09 58.44 17105.19 88888.00 2015-07-23 05:47:57.000 204 33705.06 58.46 17105.17 88888.00 2015-07-23 05:47:58.000 204 33705.07 58.45 17105.18 88888.00 2015-07-23 05:47:59.000 204 33705.06 58.46 17105.18 88888.00 2015-07-23 05:48:00.000 204 33705.07 58.48 17105.19 37796.99 2015-07-23 05:48:01.000 204 33705.05 58.52 17105.19 88888.00 2015-07-23 05:48:02.000 204 33705.00 58.52 17105.17 88888.00 2015-07-23 05:48:03.000 204 33704.98 58.53 17105.17 88888.00 2015-07-23 05:48:04.000 204 33705.00 58.51 17105.17 88888.00 2015-07-23 05:48:05.000 204 33704.96 58.55 17105.24 37796.97 2015-07-23 05:48:06.000 204 33704.93 58.53 17105.21 88888.00 2015-07-23 05:48:07.000 204 33704.93 58.49 17105.22 88888.00 2015-07-23 05:48:08.000 204 33704.91 58.54 17105.24 88888.00 2015-07-23 05:48:09.000 204 33704.88 58.54 17105.23 88888.00 2015-07-23 05:48:10.000 204 33704.86 58.53 17105.18 37796.91 2015-07-23 05:48:11.000 204 33704.86 58.49 17105.19 88888.00 2015-07-23 05:48:12.000 204 33704.84 58.50 17105.21 88888.00 2015-07-23 05:48:13.000 204 33704.86 58.51 17105.20 88888.00 2015-07-23 05:48:14.000 204 33704.83 58.48 17105.20 88888.00 2015-07-23 05:48:15.000 204 33704.85 58.45 17105.19 37796.77 2015-07-23 05:48:16.000 204 33704.89 58.42 17105.21 88888.00 2015-07-23 05:48:17.000 204 33704.86 58.47 17105.20 88888.00 2015-07-23 05:48:18.000 204 33704.86 58.50 17105.18 88888.00 2015-07-23 05:48:19.000 204 33704.86 58.47 17105.16 88888.00 2015-07-23 05:48:20.000 204 33704.85 58.50 17105.17 37796.85 2015-07-23 05:48:21.000 204 33704.87 58.53 17105.21 88888.00 2015-07-23 05:48:22.000 204 33704.84 58.47 17105.22 88888.00 2015-07-23 05:48:23.000 204 33704.85 58.54 17105.17 88888.00 2015-07-23 05:48:24.000 204 33704.84 58.56 17105.16 88888.00 2015-07-23 05:48:25.000 204 33704.82 58.57 17105.15 37796.89 2015-07-23 05:48:26.000 204 33704.81 58.60 17105.16 88888.00 2015-07-23 05:48:27.000 204 33704.86 58.53 17105.17 88888.00 2015-07-23 05:48:28.000 204 33704.85 58.53 17105.19 88888.00 2015-07-23 05:48:29.000 204 33704.82 58.57 17105.21 88888.00 2015-07-23 05:48:30.000 204 33704.85 58.57 17105.15 37796.81 2015-07-23 05:48:31.000 204 33704.87 58.57 17105.13 88888.00 2015-07-23 05:48:32.000 204 33704.86 58.60 17105.15 88888.00 2015-07-23 05:48:33.000 204 33704.86 58.61 17105.18 88888.00 2015-07-23 05:48:34.000 204 33704.84 58.63 17105.17 88888.00 2015-07-23 05:48:35.000 204 33704.80 58.64 17105.14 37796.90 2015-07-23 05:48:36.000 204 33704.80 58.69 17105.16 88888.00 2015-07-23 05:48:37.000 204 33704.82 58.68 17105.16 88888.00 2015-07-23 05:48:38.000 204 33704.83 58.71 17105.19 88888.00 2015-07-23 05:48:39.000 204 33704.82 58.73 17105.20 88888.00 2015-07-23 05:48:40.000 204 33704.77 58.70 17105.21 37796.81 2015-07-23 05:48:41.000 204 33704.75 58.74 17105.19 88888.00 2015-07-23 05:48:42.000 204 33704.79 58.75 17105.17 88888.00 2015-07-23 05:48:43.000 204 33704.77 58.79 17105.19 88888.00 2015-07-23 05:48:44.000 204 33704.69 58.77 17105.18 88888.00 2015-07-23 05:48:45.000 204 33704.67 58.75 17105.18 37796.79 2015-07-23 05:48:46.000 204 33704.67 58.80 17105.19 88888.00 2015-07-23 05:48:47.000 204 33704.59 58.80 17105.17 88888.00 2015-07-23 05:48:48.000 204 33704.57 58.76 17105.17 88888.00 2015-07-23 05:48:49.000 204 33704.59 58.75 17105.20 88888.00 2015-07-23 05:48:50.000 204 33704.56 58.78 17105.18 37796.70 2015-07-23 05:48:51.000 204 33704.55 58.79 17105.18 88888.00 2015-07-23 05:48:52.000 204 33704.53 58.84 17105.22 88888.00 2015-07-23 05:48:53.000 204 33704.50 58.84 17105.24 88888.00 2015-07-23 05:48:54.000 204 33704.44 58.87 17105.21 88888.00 2015-07-23 05:48:55.000 204 33704.45 58.91 17105.22 37796.52 2015-07-23 05:48:56.000 204 33704.47 58.94 17105.23 88888.00 2015-07-23 05:48:57.000 204 33704.36 58.94 17105.22 88888.00 2015-07-23 05:48:58.000 204 33704.32 58.96 17105.23 88888.00 2015-07-23 05:48:59.000 204 33704.30 58.98 17105.21 88888.00 2015-07-23 05:49:00.000 204 33704.27 58.98 17105.20 37796.44 2015-07-23 05:49:01.000 204 33704.23 59.03 17105.20 88888.00 2015-07-23 05:49:02.000 204 33704.20 59.07 17105.19 88888.00 2015-07-23 05:49:03.000 204 33704.17 59.07 17105.19 88888.00 2015-07-23 05:49:04.000 204 33704.14 59.09 17105.15 88888.00 2015-07-23 05:49:05.000 204 33704.09 59.07 17105.19 37796.24 2015-07-23 05:49:06.000 204 33704.09 59.07 17105.24 88888.00 2015-07-23 05:49:07.000 204 33704.06 59.06 17105.22 88888.00 2015-07-23 05:49:08.000 204 33704.02 59.06 17105.24 88888.00 2015-07-23 05:49:09.000 204 33703.98 59.08 17105.22 88888.00 2015-07-23 05:49:10.000 204 33703.99 59.15 17105.23 37796.09 2015-07-23 05:49:11.000 204 33704.00 59.14 17105.21 88888.00 2015-07-23 05:49:12.000 204 33703.99 59.14 17105.25 88888.00 2015-07-23 05:49:13.000 204 33703.93 59.15 17105.23 88888.00 2015-07-23 05:49:14.000 204 33703.89 59.19 17105.28 88888.00 2015-07-23 05:49:15.000 204 33703.88 59.19 17105.26 37796.07 2015-07-23 05:49:16.000 204 33703.87 59.19 17105.20 88888.00 2015-07-23 05:49:17.000 204 33703.89 59.19 17105.20 88888.00 2015-07-23 05:49:18.000 204 33703.90 59.22 17105.22 88888.00 2015-07-23 05:49:19.000 204 33703.89 59.22 17105.18 88888.00 2015-07-23 05:49:20.000 204 33703.87 59.32 17105.20 37795.99 2015-07-23 05:49:21.000 204 33703.83 59.34 17105.22 88888.00 2015-07-23 05:49:22.000 204 33703.84 59.35 17105.22 88888.00 2015-07-23 05:49:23.000 204 33703.82 59.36 17105.22 88888.00 2015-07-23 05:49:24.000 204 33703.81 59.41 17105.24 88888.00 2015-07-23 05:49:25.000 204 33703.77 59.39 17105.25 37795.97 2015-07-23 05:49:26.000 204 33703.78 59.36 17105.21 88888.00 2015-07-23 05:49:27.000 204 33703.82 59.33 17105.20 88888.00 2015-07-23 05:49:28.000 204 33703.81 59.34 17105.19 88888.00 2015-07-23 05:49:29.000 204 33703.80 59.38 17105.19 88888.00 2015-07-23 05:49:30.000 204 33703.81 59.37 17105.22 37795.88 2015-07-23 05:49:31.000 204 33703.87 59.39 17105.27 88888.00 2015-07-23 05:49:32.000 204 33703.81 59.40 17105.25 88888.00 2015-07-23 05:49:33.000 204 33703.80 59.44 17105.24 88888.00 2015-07-23 05:49:34.000 204 33703.82 59.45 17105.25 88888.00 2015-07-23 05:49:35.000 204 33703.81 59.44 17105.25 37795.93 2015-07-23 05:49:36.000 204 33703.81 59.47 17105.27 88888.00 2015-07-23 05:49:37.000 204 33703.88 59.50 17105.31 88888.00 2015-07-23 05:49:38.000 204 33703.87 59.50 17105.28 88888.00 2015-07-23 05:49:39.000 204 33703.87 59.44 17105.27 88888.00 2015-07-23 05:49:40.000 204 33703.88 59.43 17105.28 37795.92 2015-07-23 05:49:41.000 204 33703.88 59.43 17105.24 88888.00 2015-07-23 05:49:42.000 204 33703.85 59.46 17105.22 88888.00 2015-07-23 05:49:43.000 204 33703.88 59.47 17105.20 88888.00 2015-07-23 05:49:44.000 204 33703.90 59.48 17105.17 88888.00 2015-07-23 05:49:45.000 204 33703.88 59.48 17105.19 37795.89 2015-07-23 05:49:46.000 204 33703.90 59.48 17105.20 88888.00 2015-07-23 05:49:47.000 204 33703.92 59.42 17105.22 88888.00 2015-07-23 05:49:48.000 204 33703.89 59.39 17105.23 88888.00 2015-07-23 05:49:49.000 204 33703.89 59.42 17105.23 88888.00 2015-07-23 05:49:50.000 204 33703.94 59.42 17105.19 37796.00 2015-07-23 05:49:51.000 204 33703.95 59.38 17105.18 88888.00 2015-07-23 05:49:52.000 204 33703.94 59.35 17105.19 88888.00 2015-07-23 05:49:53.000 204 33703.91 59.36 17105.18 88888.00 2015-07-23 05:49:54.000 204 33703.92 59.38 17105.20 88888.00 2015-07-23 05:49:55.000 204 33703.93 59.40 17105.22 37796.03 2015-07-23 05:49:56.000 204 33703.91 59.41 17105.22 88888.00 2015-07-23 05:49:57.000 204 33703.87 59.37 17105.21 88888.00 2015-07-23 05:49:58.000 204 33703.89 59.39 17105.22 88888.00 2015-07-23 05:49:59.000 204 33703.88 59.43 17105.19 88888.00 2015-07-23 05:50:00.000 204 33703.88 59.48 17105.22 37796.00 2015-07-23 05:50:01.000 204 33703.87 59.47 17105.24 88888.00 2015-07-23 05:50:02.000 204 33703.85 59.45 17105.21 88888.00 2015-07-23 05:50:03.000 204 33703.84 59.42 17105.18 88888.00 2015-07-23 05:50:04.000 204 33703.84 59.43 17105.20 88888.00 2015-07-23 05:50:05.000 204 33703.78 59.46 17105.20 37795.92 2015-07-23 05:50:06.000 204 33703.74 59.46 17105.19 88888.00 2015-07-23 05:50:07.000 204 33703.67 59.43 17105.16 88888.00 2015-07-23 05:50:08.000 204 33703.63 59.44 17105.20 88888.00 2015-07-23 05:50:09.000 204 33703.58 59.44 17105.21 88888.00 2015-07-23 05:50:10.000 204 33703.56 59.48 17105.23 37795.82 2015-07-23 05:50:11.000 204 33703.54 59.46 17105.21 88888.00 2015-07-23 05:50:12.000 204 33703.55 59.48 17105.23 88888.00 2015-07-23 05:50:13.000 204 33703.54 59.48 17105.21 88888.00 2015-07-23 05:50:14.000 204 33703.54 59.44 17105.22 88888.00 2015-07-23 05:50:15.000 204 33703.53 59.46 17105.23 37795.72 2015-07-23 05:50:16.000 204 33703.53 59.49 17105.20 88888.00 2015-07-23 05:50:17.000 204 33703.49 59.49 17105.22 88888.00 2015-07-23 05:50:18.000 204 33703.51 59.44 17105.20 88888.00 2015-07-23 05:50:19.000 204 33703.45 59.44 17105.22 88888.00 2015-07-23 05:50:20.000 204 33703.43 59.45 17105.19 37795.58 2015-07-23 05:50:21.000 204 33703.43 59.45 17105.16 88888.00 2015-07-23 05:50:22.000 204 33703.40 59.46 17105.15 88888.00 2015-07-23 05:50:23.000 204 33703.38 59.53 17105.13 88888.00 2015-07-23 05:50:24.000 204 33703.37 59.54 17105.15 88888.00 2015-07-23 05:50:25.000 204 33703.31 59.53 17105.14 37795.58 2015-07-23 05:50:26.000 204 33703.30 59.52 17105.13 88888.00 2015-07-23 05:50:27.000 204 33703.30 59.54 17105.12 88888.00 2015-07-23 05:50:28.000 204 33703.29 59.53 17105.12 88888.00 2015-07-23 05:50:29.000 204 33703.32 59.54 17105.11 88888.00 2015-07-23 05:50:30.000 204 33703.34 59.58 17105.13 37795.56 2015-07-23 05:50:31.000 204 33703.37 59.59 17105.14 88888.00 2015-07-23 05:50:32.000 204 33703.37 59.58 17105.15 88888.00 2015-07-23 05:50:33.000 204 33703.33 59.64 17105.15 88888.00 2015-07-23 05:50:34.000 204 33703.30 59.65 17105.18 88888.00 2015-07-23 05:50:35.000 204 33703.29 59.61 17105.21 37795.50 2015-07-23 05:50:36.000 204 33703.29 59.60 17105.21 88888.00 2015-07-23 05:50:37.000 204 33703.26 59.60 17105.17 88888.00 2015-07-23 05:50:38.000 204 33703.23 59.61 17105.16 88888.00 2015-07-23 05:50:39.000 204 33703.26 59.64 17105.15 88888.00 2015-07-23 05:50:40.000 204 33703.31 59.70 17105.16 37795.54 2015-07-23 05:50:41.000 204 33703.27 59.68 17105.16 88888.00 2015-07-23 05:50:42.000 204 33703.28 59.72 17105.17 88888.00 2015-07-23 05:50:43.000 204 33703.25 59.72 17105.16 88888.00 2015-07-23 05:50:44.000 204 33703.24 59.70 17105.15 88888.00 2015-07-23 05:50:45.000 204 33703.23 59.68 17105.14 37795.54 2015-07-23 05:50:46.000 204 33703.27 59.66 17105.15 88888.00 2015-07-23 05:50:47.000 204 33703.29 59.68 17105.14 88888.00 2015-07-23 05:50:48.000 204 33703.34 59.77 17105.14 88888.00 2015-07-23 05:50:49.000 204 33703.35 59.77 17105.15 88888.00 2015-07-23 05:50:50.000 204 33703.35 59.76 17105.15 37795.49 2015-07-23 05:50:51.000 204 33703.36 59.77 17105.13 88888.00 2015-07-23 05:50:52.000 204 33703.37 59.77 17105.15 88888.00 2015-07-23 05:50:53.000 204 33703.35 59.77 17105.13 88888.00 2015-07-23 05:50:54.000 204 33703.39 59.79 17105.16 88888.00 2015-07-23 05:50:55.000 204 33703.37 59.79 17105.16 37795.45 2015-07-23 05:50:56.000 204 33703.32 59.81 17105.19 88888.00 2015-07-23 05:50:57.000 204 33703.33 59.82 17105.16 88888.00 2015-07-23 05:50:58.000 204 33703.34 59.87 17105.17 88888.00 2015-07-23 05:50:59.000 204 33703.33 59.88 17105.14 88888.00 2015-07-23 05:51:00.000 204 33703.38 59.91 17105.12 37795.58 2015-07-23 05:51:01.000 204 33703.37 59.93 17105.12 88888.00 2015-07-23 05:51:02.000 204 33703.33 59.93 17105.14 88888.00 2015-07-23 05:51:03.000 204 33703.31 59.97 17105.16 88888.00 2015-07-23 05:51:04.000 204 33703.33 60.02 17105.15 88888.00 2015-07-23 05:51:05.000 204 33703.29 60.06 17105.15 37795.51 2015-07-23 05:51:06.000 204 33703.31 60.06 17105.11 88888.00 2015-07-23 05:51:07.000 204 33703.29 60.04 17105.15 88888.00 2015-07-23 05:51:08.000 204 33703.29 60.06 17105.15 88888.00 2015-07-23 05:51:09.000 204 33703.22 60.10 17105.11 88888.00 2015-07-23 05:51:10.000 204 33703.17 60.15 17105.18 37795.41 2015-07-23 05:51:11.000 204 33703.15 60.18 17105.19 88888.00 2015-07-23 05:51:12.000 204 33703.15 60.21 17105.15 88888.00 2015-07-23 05:51:13.000 204 33703.15 60.24 17105.16 88888.00 2015-07-23 05:51:14.000 204 33703.14 60.28 17105.19 88888.00 2015-07-23 05:51:15.000 204 33703.11 60.25 17105.17 37795.39 2015-07-23 05:51:16.000 204 33703.12 60.27 17105.15 88888.00 2015-07-23 05:51:17.000 204 33703.11 60.34 17105.19 88888.00 2015-07-23 05:51:18.000 204 33703.09 60.37 17105.16 88888.00 2015-07-23 05:51:19.000 204 33703.04 60.37 17105.15 88888.00 2015-07-23 05:51:20.000 204 33703.06 60.35 17105.15 37795.33 2015-07-23 05:51:21.000 204 33703.08 60.35 17105.15 88888.00 2015-07-23 05:51:22.000 204 33703.06 60.39 17105.13 88888.00 2015-07-23 05:51:23.000 204 33703.00 60.41 17105.16 88888.00 2015-07-23 05:51:24.000 204 33702.97 60.38 17105.18 88888.00 2015-07-23 05:51:25.000 204 33702.95 60.36 17105.18 37795.20 2015-07-23 05:51:26.000 204 33702.99 60.34 17105.17 88888.00 2015-07-23 05:51:27.000 204 33702.98 60.29 17105.16 88888.00 2015-07-23 05:51:28.000 204 33702.96 60.27 17105.18 88888.00 2015-07-23 05:51:29.000 204 33702.93 60.29 17105.20 88888.00 2015-07-23 05:51:30.000 204 33702.88 60.24 17105.18 37795.11 2015-07-23 05:51:31.000 204 33702.86 60.25 17105.14 88888.00 2015-07-23 05:51:32.000 204 33702.86 60.27 17105.18 88888.00 2015-07-23 05:51:33.000 204 33702.87 60.23 17105.18 88888.00 2015-07-23 05:51:34.000 204 33702.86 60.27 17105.19 88888.00 2015-07-23 05:51:35.000 204 33702.87 60.25 17105.17 37795.10 2015-07-23 05:51:36.000 204 33702.85 60.24 17105.20 88888.00 2015-07-23 05:51:37.000 204 33702.87 60.22 17105.23 88888.00 2015-07-23 05:51:38.000 204 33702.88 60.14 17105.22 88888.00 2015-07-23 05:51:39.000 204 33702.89 60.12 17105.20 88888.00 2015-07-23 05:51:40.000 204 33702.90 60.10 17105.21 37795.09 2015-07-23 05:51:41.000 204 33702.88 60.05 17105.17 88888.00 2015-07-23 05:51:42.000 204 33702.88 60.04 17105.17 88888.00 2015-07-23 05:51:43.000 204 33702.84 60.04 17105.17 88888.00 2015-07-23 05:51:44.000 204 33702.84 60.05 17105.18 88888.00 2015-07-23 05:51:45.000 204 33702.85 60.00 17105.12 37795.10 2015-07-23 05:51:46.000 204 33702.82 59.98 17105.14 88888.00 2015-07-23 05:51:47.000 204 33702.84 59.94 17105.15 88888.00 2015-07-23 05:51:48.000 204 33702.86 59.96 17105.16 88888.00 2015-07-23 05:51:49.000 204 33702.87 59.97 17105.15 88888.00 2015-07-23 05:51:50.000 204 33702.86 59.94 17105.19 37795.16 2015-07-23 05:51:51.000 204 33702.82 59.96 17105.20 88888.00 2015-07-23 05:51:52.000 204 33702.81 59.96 17105.16 88888.00 2015-07-23 05:51:53.000 204 33702.83 59.90 17105.15 88888.00 2015-07-23 05:51:54.000 204 33702.83 59.94 17105.18 88888.00 2015-07-23 05:51:55.000 204 33702.81 59.94 17105.19 37795.02 2015-07-23 05:51:56.000 204 33702.80 59.91 17105.14 88888.00 2015-07-23 05:51:57.000 204 33702.79 59.88 17105.15 88888.00 2015-07-23 05:51:58.000 204 33702.75 59.85 17105.12 88888.00 2015-07-23 05:51:59.000 204 33702.75 59.84 17105.13 88888.00 2015-07-23 05:52:00.000 204 33702.70 59.85 17105.16 37795.07 2015-07-23 05:52:01.000 204 33702.68 59.86 17105.18 88888.00 2015-07-23 05:52:02.000 204 33702.68 59.85 17105.18 88888.00 2015-07-23 05:52:03.000 204 33702.68 59.89 17105.21 88888.00 2015-07-23 05:52:04.000 204 33702.64 59.87 17105.24 88888.00 2015-07-23 05:52:05.000 204 33702.60 59.85 17105.22 37794.99 2015-07-23 05:52:06.000 204 33702.58 59.87 17105.13 88888.00 2015-07-23 05:52:07.000 204 33702.54 59.88 17105.12 88888.00 2015-07-23 05:52:08.000 204 33702.50 59.89 17105.15 88888.00 2015-07-23 05:52:09.000 204 33702.45 59.91 17105.15 88888.00 2015-07-23 05:52:10.000 204 33702.46 59.94 17105.15 37794.88 2015-07-23 05:52:11.000 204 33702.40 59.94 17105.20 88888.00 2015-07-23 05:52:12.000 204 33702.34 59.94 17105.23 88888.00 2015-07-23 05:52:13.000 204 33702.31 59.96 17105.18 88888.00 2015-07-23 05:52:14.000 204 33702.29 59.98 17105.18 88888.00 2015-07-23 05:52:15.000 204 33702.29 60.00 17105.13 37794.67 2015-07-23 05:52:16.000 204 33702.32 59.99 17105.14 88888.00 2015-07-23 05:52:17.000 204 33702.27 59.96 17105.12 88888.00 2015-07-23 05:52:18.000 204 33702.28 59.92 17105.12 88888.00 2015-07-23 05:52:19.000 204 33702.24 59.94 17105.18 88888.00 2015-07-23 05:52:20.000 204 33702.26 59.98 17105.22 37794.69 2015-07-23 05:52:21.000 204 33702.20 59.98 17105.22 88888.00 2015-07-23 05:52:22.000 204 33702.19 59.92 17105.18 88888.00 2015-07-23 05:52:23.000 204 33702.15 59.91 17105.21 88888.00 2015-07-23 05:52:24.000 204 33702.11 59.97 17105.24 88888.00 2015-07-23 05:52:25.000 204 33702.11 59.98 17105.25 37794.46 2015-07-23 05:52:26.000 204 33702.13 59.97 17105.26 88888.00 2015-07-23 05:52:27.000 204 33702.15 60.01 17105.27 88888.00 2015-07-23 05:52:28.000 204 33702.16 60.03 17105.24 88888.00 2015-07-23 05:52:29.000 204 33702.13 60.01 17105.20 88888.00 2015-07-23 05:52:30.000 204 33702.09 60.03 17105.20 37794.45 2015-07-23 05:52:31.000 204 33702.06 60.00 17105.24 88888.00 2015-07-23 05:52:32.000 204 33702.09 59.99 17105.25 88888.00 2015-07-23 05:52:33.000 204 33702.08 59.99 17105.25 88888.00 2015-07-23 05:52:34.000 204 33702.04 60.00 17105.29 88888.00 2015-07-23 05:52:35.000 204 33702.02 59.98 17105.31 37794.52 2015-07-23 05:52:36.000 204 33702.02 59.98 17105.29 88888.00 2015-07-23 05:52:37.000 204 33702.04 60.01 17105.28 88888.00 2015-07-23 05:52:38.000 204 33702.04 60.03 17105.33 88888.00 2015-07-23 05:52:39.000 204 33702.05 60.01 17105.34 88888.00 2015-07-23 05:52:40.000 204 33702.02 59.99 17105.32 37794.40 2015-07-23 05:52:41.000 204 33702.01 59.97 17105.30 88888.00 2015-07-23 05:52:42.000 204 33702.01 59.96 17105.30 88888.00 2015-07-23 05:52:43.000 204 33702.01 59.96 17105.31 88888.00 2015-07-23 05:52:44.000 204 33701.97 59.94 17105.32 88888.00 2015-07-23 05:52:45.000 204 33701.89 59.93 17105.33 37794.31 2015-07-23 05:52:46.000 204 33701.88 59.93 17105.34 88888.00 2015-07-23 05:52:47.000 204 33701.91 59.95 17105.33 88888.00 2015-07-23 05:52:48.000 204 33701.88 59.94 17105.32 88888.00 2015-07-23 05:52:49.000 204 33701.86 59.91 17105.30 88888.00 2015-07-23 05:52:50.000 204 33701.82 59.93 17105.30 37794.31 2015-07-23 05:52:51.000 204 33701.81 59.90 17105.30 88888.00 2015-07-23 05:52:52.000 204 33701.72 59.94 17105.29 88888.00 2015-07-23 05:52:53.000 204 33701.73 59.99 17105.29 88888.00 2015-07-23 05:52:54.000 204 33701.74 59.96 17105.28 88888.00 2015-07-23 05:52:55.000 204 33701.68 59.95 17105.23 37794.21 2015-07-23 05:52:56.000 204 33701.68 59.96 17105.20 88888.00 2015-07-23 05:52:57.000 204 33701.64 59.98 17105.23 88888.00 2015-07-23 05:52:58.000 204 33701.64 59.94 17105.25 88888.00 2015-07-23 05:52:59.000 204 33701.63 59.93 17105.27 88888.00 2015-07-23 05:53:00.000 204 33701.60 59.95 17105.26 37794.15 2015-07-23 05:53:01.000 204 33701.60 60.01 17105.30 88888.00 2015-07-23 05:53:02.000 204 33701.59 60.06 17105.32 88888.00 2015-07-23 05:53:03.000 204 33701.61 59.99 17105.29 88888.00 2015-07-23 05:53:04.000 204 33701.60 59.95 17105.26 88888.00 2015-07-23 05:53:05.000 204 33701.56 59.96 17105.25 37794.00 2015-07-23 05:53:06.000 204 33701.56 59.99 17105.27 88888.00 2015-07-23 05:53:07.000 204 33701.54 60.00 17105.27 88888.00 2015-07-23 05:53:08.000 204 33701.54 59.97 17105.27 88888.00 2015-07-23 05:53:09.000 204 33701.48 59.91 17105.25 88888.00 2015-07-23 05:53:10.000 204 33701.47 59.96 17105.23 37793.99 2015-07-23 05:53:11.000 204 33701.47 59.97 17105.23 88888.00 2015-07-23 05:53:12.000 204 33701.48 59.97 17105.22 88888.00 2015-07-23 05:53:13.000 204 33701.43 59.96 17105.25 88888.00 2015-07-23 05:53:14.000 204 33701.39 59.91 17105.22 88888.00 2015-07-23 05:53:15.000 204 33701.41 59.91 17105.24 37793.88 2015-07-23 05:53:16.000 204 33701.41 59.89 17105.22 88888.00 2015-07-23 05:53:17.000 204 33701.37 59.88 17105.18 88888.00 2015-07-23 05:53:18.000 204 33701.41 59.92 17105.18 88888.00 2015-07-23 05:53:19.000 204 33701.39 59.90 17105.19 88888.00 2015-07-23 05:53:20.000 204 33701.38 59.92 17105.16 37793.95 2015-07-23 05:53:21.000 204 33701.35 59.88 17105.14 88888.00 2015-07-23 05:53:22.000 204 33701.33 59.85 17105.15 88888.00 2015-07-23 05:53:23.000 204 33701.37 59.86 17105.19 88888.00 2015-07-23 05:53:24.000 204 33701.39 59.90 17105.19 88888.00 2015-07-23 05:53:25.000 204 33701.34 59.89 17105.20 37793.78 2015-07-23 05:53:26.000 204 33701.35 59.89 17105.22 88888.00 2015-07-23 05:53:27.000 204 33701.29 59.89 17105.16 88888.00 2015-07-23 05:53:28.000 204 33701.27 59.85 17105.17 88888.00 2015-07-23 05:53:29.000 204 33701.24 59.80 17105.16 88888.00 2015-07-23 05:53:30.000 204 33701.24 59.81 17105.18 37793.74 2015-07-23 05:53:31.000 204 33701.23 59.84 17105.22 88888.00 2015-07-23 05:53:32.000 204 33701.20 59.85 17105.22 88888.00 2015-07-23 05:53:33.000 204 33701.22 59.82 17105.24 88888.00 2015-07-23 05:53:34.000 204 33701.23 59.85 17105.25 88888.00 2015-07-23 05:53:35.000 204 33701.18 59.78 17105.26 37793.67 2015-07-23 05:53:36.000 204 33701.17 59.77 17105.27 88888.00 2015-07-23 05:53:37.000 204 33701.15 59.81 17105.25 88888.00 2015-07-23 05:53:38.000 204 33701.12 59.78 17105.28 88888.00 2015-07-23 05:53:39.000 204 33701.12 59.76 17105.24 88888.00 2015-07-23 05:53:40.000 204 33701.09 59.77 17105.25 37793.67 2015-07-23 05:53:41.000 204 33701.00 59.77 17105.26 88888.00 2015-07-23 05:53:42.000 204 33701.00 59.72 17105.25 88888.00 2015-07-23 05:53:43.000 204 33701.00 59.74 17105.24 88888.00 2015-07-23 05:53:44.000 204 33700.97 59.78 17105.22 88888.00 2015-07-23 05:53:45.000 204 33700.94 59.81 17105.21 37793.49 2015-07-23 05:53:46.000 204 33700.93 59.85 17105.23 88888.00 2015-07-23 05:53:47.000 204 33700.88 59.80 17105.24 88888.00 2015-07-23 05:53:48.000 204 33700.87 59.76 17105.25 88888.00 2015-07-23 05:53:49.000 204 33700.87 59.75 17105.26 88888.00 2015-07-23 05:53:50.000 204 33700.82 59.78 17105.22 37793.44 2015-07-23 05:53:51.000 204 33700.79 59.81 17105.20 88888.00 2015-07-23 05:53:52.000 204 33700.78 59.81 17105.20 88888.00 2015-07-23 05:53:53.000 204 33700.72 59.81 17105.18 88888.00 2015-07-23 05:53:54.000 204 33700.66 59.84 17105.17 88888.00 2015-07-23 05:53:55.000 204 33700.64 59.81 17105.23 37793.22 2015-07-23 05:53:56.000 204 33700.66 59.86 17105.28 88888.00 2015-07-23 05:53:57.000 204 33700.62 59.86 17105.25 88888.00 2015-07-23 05:53:58.000 204 33700.60 59.87 17105.25 88888.00 2015-07-23 05:53:59.000 204 33700.59 59.92 17105.28 88888.00 2015-07-23 05:54:00.000 204 33700.62 59.93 17105.33 37793.29 2015-07-23 05:54:01.000 204 33700.55 59.93 17105.30 88888.00 2015-07-23 05:54:02.000 204 33700.50 59.88 17105.29 88888.00 2015-07-23 05:54:03.000 204 33700.53 59.84 17105.29 88888.00 2015-07-23 05:54:04.000 204 33700.54 59.84 17105.32 88888.00 2015-07-23 05:54:05.000 204 33700.52 59.83 17105.32 37793.10 2015-07-23 05:54:06.000 204 33700.52 59.84 17105.32 88888.00 2015-07-23 05:54:07.000 204 33700.53 59.90 17105.37 88888.00 2015-07-23 05:54:08.000 204 33700.49 59.92 17105.35 88888.00 2015-07-23 05:54:09.000 204 33700.50 59.91 17105.37 88888.00 2015-07-23 05:54:10.000 204 33700.52 59.88 17105.37 37793.06 2015-07-23 05:54:11.000 204 33700.53 59.90 17105.34 88888.00 2015-07-23 05:54:12.000 204 33700.51 59.92 17105.35 88888.00 2015-07-23 05:54:13.000 204 33700.51 59.94 17105.36 88888.00 2015-07-23 05:54:14.000 204 33700.53 59.91 17105.35 88888.00 2015-07-23 05:54:15.000 204 33700.48 59.91 17105.36 37793.03 2015-07-23 05:54:16.000 204 33700.45 59.91 17105.33 88888.00 2015-07-23 05:54:17.000 204 33700.42 59.94 17105.32 88888.00 2015-07-23 05:54:18.000 204 33700.43 59.97 17105.27 88888.00 2015-07-23 05:54:19.000 204 33700.41 60.03 17105.26 88888.00 2015-07-23 05:54:20.000 204 33700.38 59.99 17105.26 37793.09 2015-07-23 05:54:21.000 204 33700.38 59.94 17105.29 88888.00 2015-07-23 05:54:22.000 204 33700.37 59.95 17105.33 88888.00 2015-07-23 05:54:23.000 204 33700.35 59.94 17105.33 88888.00 2015-07-23 05:54:24.000 204 33700.34 59.92 17105.34 88888.00 2015-07-23 05:54:25.000 204 33700.32 59.98 17105.33 37793.06 2015-07-23 05:54:26.000 204 33700.31 60.02 17105.32 88888.00 2015-07-23 05:54:27.000 204 33700.34 60.01 17105.37 88888.00 2015-07-23 05:54:28.000 204 33700.35 60.05 17105.34 88888.00 2015-07-23 05:54:29.000 204 33700.33 60.06 17105.38 88888.00 2015-07-23 05:54:30.000 204 33700.34 60.05 17105.41 37792.99 2015-07-23 05:54:31.000 204 33700.36 60.03 17105.41 88888.00 2015-07-23 05:54:32.000 204 33700.35 60.09 17105.39 88888.00 2015-07-23 05:54:33.000 204 33700.32 60.13 17105.41 88888.00 2015-07-23 05:54:34.000 204 33700.34 60.16 17105.36 88888.00 2015-07-23 05:54:35.000 204 33700.32 60.16 17105.37 37792.85 2015-07-23 05:54:36.000 204 33700.33 60.11 17105.37 88888.00 2015-07-23 05:54:37.000 204 33700.27 60.07 17105.34 88888.00 2015-07-23 05:54:38.000 204 33700.25 60.05 17105.36 88888.00 2015-07-23 05:54:39.000 204 33700.21 60.06 17105.34 88888.00 2015-07-23 05:54:40.000 204 33700.20 60.11 17105.31 37792.94 2015-07-23 05:54:41.000 204 33700.21 60.12 17105.32 88888.00 2015-07-23 05:54:42.000 204 33700.19 60.11 17105.35 88888.00 2015-07-23 05:54:43.000 204 33700.21 60.11 17105.38 88888.00 2015-07-23 05:54:44.000 204 33700.18 60.11 17105.40 88888.00 2015-07-23 05:54:45.000 204 33700.19 60.12 17105.40 37792.74 2015-07-23 05:54:46.000 204 33700.21 60.09 17105.35 88888.00 2015-07-23 05:54:47.000 204 33700.15 60.06 17105.33 88888.00 2015-07-23 05:54:48.000 204 33700.11 60.06 17105.35 88888.00 2015-07-23 05:54:49.000 204 33700.10 60.09 17105.38 88888.00 2015-07-23 05:54:50.000 204 33700.08 60.11 17105.33 37792.69 2015-07-23 05:54:51.000 204 33700.04 60.08 17105.33 88888.00 2015-07-23 05:54:52.000 204 33700.08 60.09 17105.31 88888.00 2015-07-23 05:54:53.000 204 33700.07 60.09 17105.34 88888.00 2015-07-23 05:54:54.000 204 33699.99 60.07 17105.37 88888.00 2015-07-23 05:54:55.000 204 33700.00 60.07 17105.38 37792.69 2015-07-23 05:54:56.000 204 33700.03 60.07 17105.37 88888.00 2015-07-23 05:54:57.000 204 33699.98 60.10 17105.34 88888.00 2015-07-23 05:54:58.000 204 33699.98 60.13 17105.34 88888.00 2015-07-23 05:54:59.000 204 33699.94 60.11 17105.36 88888.00 2015-07-23 05:55:00.000 204 33699.92 60.11 17105.34 37792.63 2015-07-23 05:55:01.000 204 33699.93 60.13 17105.35 88888.00 2015-07-23 05:55:02.000 204 33699.93 60.18 17105.34 88888.00 2015-07-23 05:55:03.000 204 33699.93 60.17 17105.35 88888.00 2015-07-23 05:55:04.000 204 33699.89 60.16 17105.41 88888.00 2015-07-23 05:55:05.000 204 33699.91 60.14 17105.42 37792.58 2015-07-23 05:55:06.000 204 33699.88 60.14 17105.41 88888.00 2015-07-23 05:55:07.000 204 33699.86 60.08 17105.38 88888.00 2015-07-23 05:55:08.000 204 33699.84 60.09 17105.40 88888.00 2015-07-23 05:55:09.000 204 33699.79 60.13 17105.40 88888.00 2015-07-23 05:55:10.000 204 33699.76 60.16 17105.40 37792.47 2015-07-23 05:55:11.000 204 33699.73 60.16 17105.36 88888.00 2015-07-23 05:55:12.000 204 33699.69 60.17 17105.39 88888.00 2015-07-23 05:55:13.000 204 33699.67 60.15 17105.37 88888.00 2015-07-23 05:55:14.000 204 33699.66 60.14 17105.43 88888.00 2015-07-23 05:55:15.000 204 33699.65 60.15 17105.36 37792.31 2015-07-23 05:55:16.000 204 33699.60 60.11 17105.36 88888.00 2015-07-23 05:55:17.000 204 33699.57 60.05 17105.38 88888.00 2015-07-23 05:55:18.000 204 33699.55 59.98 17105.38 88888.00 2015-07-23 05:55:19.000 204 33699.50 59.97 17105.36 88888.00 2015-07-23 05:55:20.000 204 33699.51 59.93 17105.37 37792.24 2015-07-23 05:55:21.000 204 33699.51 59.91 17105.42 88888.00 2015-07-23 05:55:22.000 204 33699.51 59.89 17105.42 88888.00 2015-07-23 05:55:23.000 204 33699.52 59.85 17105.39 88888.00 2015-07-23 05:55:24.000 204 33699.53 59.87 17105.37 88888.00 2015-07-23 05:55:25.000 204 33699.55 59.91 17105.39 37792.14 2015-07-23 05:55:26.000 204 33699.58 59.93 17105.43 88888.00 2015-07-23 05:55:27.000 204 33699.53 59.85 17105.44 88888.00 2015-07-23 05:55:28.000 204 33699.51 59.82 17105.48 88888.00 2015-07-23 05:55:29.000 204 33699.50 59.79 17105.45 88888.00 2015-07-23 05:55:30.000 204 33699.50 59.81 17105.41 37792.10 2015-07-23 05:55:31.000 204 33699.50 59.78 17105.44 88888.00 2015-07-23 05:55:32.000 204 33699.50 59.74 17105.42 88888.00 2015-07-23 05:55:33.000 204 33699.52 59.75 17105.38 88888.00 2015-07-23 05:55:34.000 204 33699.53 59.74 17105.40 88888.00 2015-07-23 05:55:35.000 204 33699.51 59.71 17105.44 37792.21 2015-07-23 05:55:36.000 204 33699.54 59.69 17105.48 88888.00 2015-07-23 05:55:37.000 204 33699.51 59.69 17105.46 88888.00 2015-07-23 05:55:38.000 204 33699.49 59.63 17105.43 88888.00 2015-07-23 05:55:39.000 204 33699.51 59.64 17105.41 88888.00 2015-07-23 05:55:40.000 204 33699.52 59.67 17105.44 37792.10 2015-07-23 05:55:41.000 204 33699.50 59.70 17105.46 88888.00 2015-07-23 05:55:42.000 204 33699.46 59.70 17105.46 88888.00 2015-07-23 05:55:43.000 204 33699.43 59.69 17105.45 88888.00 2015-07-23 05:55:44.000 204 33699.41 59.69 17105.47 88888.00 2015-07-23 05:55:45.000 204 33699.44 59.70 17105.47 37792.16 2015-07-23 05:55:46.000 204 33699.43 59.77 17105.46 88888.00 2015-07-23 05:55:47.000 204 33699.45 59.82 17105.45 88888.00 2015-07-23 05:55:48.000 204 33699.43 59.82 17105.45 88888.00 2015-07-23 05:55:49.000 204 33699.39 59.76 17105.43 88888.00 2015-07-23 05:55:50.000 204 33699.37 59.77 17105.45 37791.99 2015-07-23 05:55:51.000 204 33699.37 59.71 17105.43 88888.00 2015-07-23 05:55:52.000 204 33699.39 59.71 17105.42 88888.00 2015-07-23 05:55:53.000 204 33699.36 59.80 17105.41 88888.00 2015-07-23 05:55:54.000 204 33699.35 59.82 17105.39 88888.00 2015-07-23 05:55:55.000 204 33699.38 59.85 17105.41 37791.96 2015-07-23 05:55:56.000 204 33699.37 59.90 17105.43 88888.00 2015-07-23 05:55:57.000 204 33699.34 59.88 17105.46 88888.00 2015-07-23 05:55:58.000 204 33699.28 59.89 17105.45 88888.00 2015-07-23 05:55:59.000 204 33699.22 59.94 17105.46 88888.00 2015-07-23 05:56:00.000 204 33699.18 59.97 17105.41 37791.86 2015-07-23 05:56:01.000 204 33699.17 60.02 17105.42 88888.00 2015-07-23 05:56:02.000 204 33699.17 60.09 17105.42 88888.00 2015-07-23 05:56:03.000 204 33699.16 60.10 17105.48 88888.00 2015-07-23 05:56:04.000 204 33699.15 60.13 17105.44 88888.00 2015-07-23 05:56:05.000 204 33699.12 60.15 17105.43 37791.81 2015-07-23 05:56:06.000 204 33699.13 60.17 17105.40 88888.00 2015-07-23 05:56:07.000 204 33699.12 60.16 17105.44 88888.00 2015-07-23 05:56:08.000 204 33699.08 60.17 17105.45 88888.00 2015-07-23 05:56:09.000 204 33699.08 60.24 17105.42 88888.00 2015-07-23 05:56:10.000 204 33699.05 60.25 17105.48 37791.79 2015-07-23 05:56:11.000 204 33699.02 60.28 17105.45 88888.00 2015-07-23 05:56:12.000 204 33699.07 60.28 17105.47 88888.00 2015-07-23 05:56:13.000 204 33699.05 60.29 17105.51 88888.00 2015-07-23 05:56:14.000 204 33699.05 60.32 17105.49 88888.00 2015-07-23 05:56:15.000 204 33699.04 60.36 17105.51 37791.74 2015-07-23 05:56:16.000 204 33699.03 60.34 17105.53 88888.00 2015-07-23 05:56:17.000 204 33699.00 60.38 17105.49 88888.00 2015-07-23 05:56:18.000 204 33698.99 60.39 17105.51 88888.00 2015-07-23 05:56:19.000 204 33699.02 60.41 17105.53 88888.00 2015-07-23 05:56:20.000 204 33699.00 60.41 17105.50 37791.70 2015-07-23 05:56:21.000 204 33699.01 60.40 17105.51 88888.00 2015-07-23 05:56:22.000 204 33699.00 60.42 17105.48 88888.00 2015-07-23 05:56:23.000 204 33699.04 60.37 17105.42 88888.00 2015-07-23 05:56:24.000 204 33699.03 60.32 17105.45 88888.00 2015-07-23 05:56:25.000 204 33699.02 60.35 17105.47 37791.61 2015-07-23 05:56:26.000 204 33699.02 60.38 17105.46 88888.00 2015-07-23 05:56:27.000 204 33699.09 60.39 17105.42 88888.00 2015-07-23 05:56:28.000 204 33699.08 60.38 17105.42 88888.00 2015-07-23 05:56:29.000 204 33699.10 60.36 17105.44 88888.00 2015-07-23 05:56:30.000 204 33699.11 60.31 17105.47 37791.74 2015-07-23 05:56:31.000 204 33699.07 60.28 17105.43 88888.00 2015-07-23 05:56:32.000 204 33699.10 60.28 17105.42 88888.00 2015-07-23 05:56:33.000 204 33699.11 60.26 17105.41 88888.00 2015-07-23 05:56:34.000 204 33699.14 60.24 17105.44 88888.00 2015-07-23 05:56:35.000 204 33699.15 60.29 17105.44 37791.72 2015-07-23 05:56:36.000 204 33699.15 60.29 17105.41 88888.00 2015-07-23 05:56:37.000 204 33699.19 60.32 17105.42 88888.00 2015-07-23 05:56:38.000 204 33699.25 60.34 17105.43 88888.00 2015-07-23 05:56:39.000 204 33699.23 60.32 17105.43 88888.00 2015-07-23 05:56:40.000 204 33699.23 60.31 17105.42 37791.75 2015-07-23 05:56:41.000 204 33699.24 60.30 17105.44 88888.00 2015-07-23 05:56:42.000 204 33699.28 60.26 17105.47 88888.00 2015-07-23 05:56:43.000 204 33699.27 60.28 17105.47 88888.00 2015-07-23 05:56:44.000 204 33699.30 60.27 17105.45 88888.00 2015-07-23 05:56:45.000 204 33699.32 60.31 17105.40 37791.89 2015-07-23 05:56:46.000 204 33699.30 60.29 17105.40 88888.00 2015-07-23 05:56:47.000 204 33699.30 60.32 17105.40 88888.00 2015-07-23 05:56:48.000 204 33699.30 60.28 17105.34 88888.00 2015-07-23 05:56:49.000 204 33699.27 60.29 17105.36 88888.00 2015-07-23 05:56:50.000 204 33699.28 60.32 17105.36 37791.84 2015-07-23 05:56:51.000 204 33699.26 60.33 17105.38 88888.00 2015-07-23 05:56:52.000 204 33699.29 60.32 17105.40 88888.00 2015-07-23 05:56:53.000 204 33699.31 60.35 17105.40 88888.00 2015-07-23 05:56:54.000 204 33699.27 60.33 17105.37 88888.00 2015-07-23 05:56:55.000 204 33699.25 60.35 17105.36 37791.82 2015-07-23 05:56:56.000 204 33699.31 60.39 17105.38 88888.00 2015-07-23 05:56:57.000 204 33699.31 60.39 17105.40 88888.00 2015-07-23 05:56:58.000 204 33699.28 60.42 17105.43 88888.00 2015-07-23 05:56:59.000 204 33699.23 60.47 17105.42 88888.00 2015-07-23 05:57:00.000 204 33699.23 60.50 17105.40 37791.83 2015-07-23 05:57:01.000 204 33699.27 60.51 17105.37 88888.00 2015-07-23 05:57:02.000 204 33699.29 60.50 17105.37 88888.00 2015-07-23 05:57:03.000 204 33699.23 60.53 17105.40 88888.00 2015-07-23 05:57:04.000 204 33699.22 60.54 17105.41 88888.00 2015-07-23 05:57:05.000 204 33699.23 60.54 17105.39 37791.82 2015-07-23 05:57:06.000 204 33699.23 60.55 17105.37 88888.00 2015-07-23 05:57:07.000 204 33699.22 60.63 17105.37 88888.00 2015-07-23 05:57:08.000 204 33699.20 60.65 17105.38 88888.00 2015-07-23 05:57:09.000 204 33699.16 60.63 17105.38 88888.00 2015-07-23 05:57:10.000 204 33699.16 60.60 17105.34 37791.74 2015-07-23 05:57:11.000 204 33699.13 60.69 17105.39 88888.00 2015-07-23 05:57:12.000 204 33699.10 60.72 17105.39 88888.00 2015-07-23 05:57:13.000 204 33699.03 60.73 17105.38 88888.00 2015-07-23 05:57:14.000 204 33699.05 60.74 17105.36 88888.00 2015-07-23 05:57:15.000 204 33699.10 60.76 17105.35 37791.74 2015-07-23 05:57:16.000 204 33699.07 60.80 17105.40 88888.00 2015-07-23 05:57:17.000 204 33699.04 60.83 17105.41 88888.00 2015-07-23 05:57:18.000 204 33699.08 60.84 17105.41 88888.00 2015-07-23 05:57:19.000 204 33699.06 60.88 17105.42 88888.00 2015-07-23 05:57:20.000 204 33699.03 60.89 17105.40 37791.82 2015-07-23 05:57:21.000 204 33699.02 60.92 17105.40 88888.00 2015-07-23 05:57:22.000 204 33699.04 60.98 17105.42 88888.00 2015-07-23 05:57:23.000 204 33699.04 61.04 17105.39 88888.00 2015-07-23 05:57:24.000 204 33699.02 61.00 17105.36 88888.00 2015-07-23 05:57:25.000 204 33698.99 61.04 17105.37 37791.68 2015-07-23 05:57:26.000 204 33698.98 61.07 17105.37 88888.00 2015-07-23 05:57:27.000 204 33698.96 61.11 17105.32 88888.00 2015-07-23 05:57:28.000 204 33698.97 61.13 17105.37 88888.00 2015-07-23 05:57:29.000 204 33698.93 61.14 17105.38 88888.00 2015-07-23 05:57:30.000 204 33698.92 61.19 17105.37 37791.61 2015-07-23 05:57:31.000 204 33698.92 61.21 17105.35 88888.00 2015-07-23 05:57:32.000 204 33698.88 61.21 17105.35 88888.00 2015-07-23 05:57:33.000 204 33698.82 61.26 17105.36 88888.00 2015-07-23 05:57:34.000 204 33698.81 61.26 17105.32 88888.00 2015-07-23 05:57:35.000 204 33698.84 61.33 17105.34 37791.56 2015-07-23 05:57:36.000 204 33698.77 61.36 17105.32 88888.00 2015-07-23 05:57:37.000 204 33698.73 61.31 17105.33 88888.00 2015-07-23 05:57:38.000 204 33698.71 61.31 17105.31 88888.00 2015-07-23 05:57:39.000 204 33698.72 61.38 17105.33 88888.00 2015-07-23 05:57:40.000 204 33698.70 61.37 17105.35 37791.45 2015-07-23 05:57:41.000 204 33698.67 61.38 17105.35 88888.00 2015-07-23 05:57:42.000 204 33698.70 61.42 17105.36 88888.00 2015-07-23 05:57:43.000 204 33698.65 61.39 17105.39 88888.00 2015-07-23 05:57:44.000 204 33698.67 61.40 17105.39 88888.00 2015-07-23 05:57:45.000 204 33698.64 61.40 17105.38 37791.33 2015-07-23 05:57:46.000 204 33698.59 61.43 17105.37 88888.00 2015-07-23 05:57:47.000 204 33698.60 61.46 17105.39 88888.00 2015-07-23 05:57:48.000 204 33698.61 61.43 17105.38 88888.00 2015-07-23 05:57:49.000 204 33698.61 61.44 17105.37 88888.00 2015-07-23 05:57:50.000 204 33698.57 61.42 17105.38 37791.29 2015-07-23 05:57:51.000 204 33698.54 61.38 17105.37 88888.00 2015-07-23 05:57:52.000 204 33698.56 61.39 17105.34 88888.00 2015-07-23 05:57:53.000 204 33698.55 61.42 17105.34 88888.00 2015-07-23 05:57:54.000 204 33698.52 61.47 17105.39 88888.00 2015-07-23 05:57:55.000 204 33698.43 61.49 17105.35 37791.26 2015-07-23 05:57:56.000 204 33698.46 61.46 17105.31 88888.00 2015-07-23 05:57:57.000 204 33698.46 61.49 17105.34 88888.00 2015-07-23 05:57:58.000 204 33698.43 61.49 17105.35 88888.00 2015-07-23 05:57:59.000 204 33698.43 61.51 17105.32 88888.00 2015-07-23 05:58:00.000 204 33698.38 61.50 17105.32 37791.11 2015-07-23 05:58:01.000 204 33698.38 61.46 17105.32 88888.00 2015-07-23 05:58:02.000 204 33698.39 61.48 17105.32 88888.00 2015-07-23 05:58:03.000 204 33698.36 61.51 17105.35 88888.00 2015-07-23 05:58:04.000 204 33698.35 61.49 17105.34 88888.00 2015-07-23 05:58:05.000 204 33698.33 61.50 17105.35 37791.09 2015-07-23 05:58:06.000 204 33698.33 61.53 17105.31 88888.00 2015-07-23 05:58:07.000 204 33698.28 61.50 17105.33 88888.00 2015-07-23 05:58:08.000 204 33698.28 61.50 17105.35 88888.00 2015-07-23 05:58:09.000 204 33698.30 61.50 17105.31 88888.00 2015-07-23 05:58:10.000 204 33698.28 61.51 17105.30 37791.01 2015-07-23 05:58:11.000 204 33698.21 61.53 17105.32 88888.00 2015-07-23 05:58:12.000 204 33698.20 61.55 17105.30 88888.00 2015-07-23 05:58:13.000 204 33698.17 61.55 17105.30 88888.00 2015-07-23 05:58:14.000 204 33698.16 61.61 17105.32 88888.00 2015-07-23 05:58:15.000 204 33698.14 61.57 17105.33 37790.99 2015-07-23 05:58:16.000 204 33698.11 61.52 17105.31 88888.00 2015-07-23 05:58:17.000 204 33698.07 61.55 17105.35 88888.00 2015-07-23 05:58:18.000 204 33698.08 61.55 17105.32 88888.00 2015-07-23 05:58:19.000 204 33698.05 61.56 17105.35 88888.00 2015-07-23 05:58:20.000 204 33698.04 61.55 17105.33 37790.76 2015-07-23 05:58:21.000 204 33698.04 61.58 17105.35 88888.00 2015-07-23 05:58:22.000 204 33698.02 61.60 17105.38 88888.00 2015-07-23 05:58:23.000 204 33697.97 61.63 17105.38 88888.00 2015-07-23 05:58:24.000 204 33697.93 61.62 17105.36 88888.00 2015-07-23 05:58:25.000 204 33697.93 61.57 17105.37 37790.74 2015-07-23 05:58:26.000 204 33697.90 61.58 17105.35 88888.00 2015-07-23 05:58:27.000 204 33697.90 61.60 17105.32 88888.00 2015-07-23 05:58:28.000 204 33697.86 61.63 17105.32 88888.00 2015-07-23 05:58:29.000 204 33697.83 61.59 17105.30 88888.00 2015-07-23 05:58:30.000 204 33697.85 61.60 17105.32 37790.68 2015-07-23 05:58:31.000 204 33697.84 61.61 17105.31 88888.00 2015-07-23 05:58:32.000 204 33697.86 61.59 17105.32 88888.00 2015-07-23 05:58:33.000 204 33697.85 61.59 17105.31 88888.00 2015-07-23 05:58:34.000 204 33697.80 61.60 17105.33 88888.00 2015-07-23 05:58:35.000 204 33697.79 61.64 17105.37 37790.60 2015-07-23 05:58:36.000 204 33697.81 61.61 17105.35 88888.00 2015-07-23 05:58:37.000 204 33697.87 61.63 17105.31 88888.00 2015-07-23 05:58:38.000 204 33697.86 61.64 17105.33 88888.00 2015-07-23 05:58:39.000 204 33697.87 61.65 17105.30 88888.00 2015-07-23 05:58:40.000 204 33697.88 61.71 17105.33 37790.56 2015-07-23 05:58:41.000 204 33697.84 61.71 17105.32 88888.00 2015-07-23 05:58:42.000 204 33697.83 61.68 17105.28 88888.00 2015-07-23 05:58:43.000 204 33697.81 61.70 17105.26 88888.00 2015-07-23 05:58:44.000 204 33697.83 61.70 17105.27 88888.00 2015-07-23 05:58:45.000 204 33697.83 61.66 17105.26 37790.58 2015-07-23 05:58:46.000 204 33697.80 61.66 17105.29 88888.00 2015-07-23 05:58:47.000 204 33697.79 61.66 17105.29 88888.00 2015-07-23 05:58:48.000 204 33697.77 61.70 17105.28 88888.00 2015-07-23 05:58:49.000 204 33697.78 61.73 17105.31 88888.00 2015-07-23 05:58:50.000 204 33697.76 61.70 17105.33 37790.56 2015-07-23 05:58:51.000 204 33697.77 61.76 17105.31 88888.00 2015-07-23 05:58:52.000 204 33697.75 61.71 17105.26 88888.00 2015-07-23 05:58:53.000 204 33697.77 61.69 17105.29 88888.00 2015-07-23 05:58:54.000 204 33697.77 61.71 17105.33 88888.00 2015-07-23 05:58:55.000 204 33697.75 61.71 17105.32 37790.52 2015-07-23 05:58:56.000 204 33697.73 61.72 17105.30 88888.00 2015-07-23 05:58:57.000 204 33697.74 61.73 17105.27 88888.00 2015-07-23 05:58:58.000 204 33697.76 61.76 17105.25 88888.00 2015-07-23 05:58:59.000 204 33697.72 61.78 17105.23 88888.00 2015-07-23 05:59:00.000 204 33697.76 61.79 17105.22 37790.47 2015-07-23 05:59:01.000 204 33697.74 61.84 17105.23 88888.00 2015-07-23 05:59:02.000 204 33697.76 61.80 17105.26 88888.00 2015-07-23 05:59:03.000 204 33697.73 61.74 17105.26 88888.00 2015-07-23 05:59:04.000 204 33697.73 61.77 17105.26 88888.00 2015-07-23 05:59:05.000 204 33697.69 61.78 17105.25 37790.59 2015-07-23 05:59:06.000 204 33697.73 61.79 17105.24 88888.00 2015-07-23 05:59:07.000 204 33697.72 61.72 17105.24 88888.00 2015-07-23 05:59:08.000 204 33697.71 61.77 17105.26 88888.00 2015-07-23 05:59:09.000 204 33697.72 61.81 17105.24 88888.00 2015-07-23 05:59:10.000 204 33697.74 61.79 17105.25 37790.56 2015-07-23 05:59:11.000 204 33697.74 61.75 17105.27 88888.00 2015-07-23 05:59:12.000 204 33697.73 61.74 17105.28 88888.00 2015-07-23 05:59:13.000 204 33697.71 61.73 17105.27 88888.00 2015-07-23 05:59:14.000 204 33697.69 61.70 17105.26 88888.00 2015-07-23 05:59:15.000 204 33697.65 61.73 17105.25 37790.54 2015-07-23 05:59:16.000 204 33697.65 61.75 17105.25 88888.00 2015-07-23 05:59:17.000 204 33697.70 61.77 17105.25 88888.00 2015-07-23 05:59:18.000 204 33697.75 61.77 17105.24 88888.00 2015-07-23 05:59:19.000 204 33697.71 61.74 17105.24 88888.00 2015-07-23 05:59:20.000 204 33697.74 61.72 17105.20 37790.40 2015-07-23 05:59:21.000 204 33697.73 61.71 17105.21 88888.00 2015-07-23 05:59:22.000 204 33697.70 61.68 17105.25 88888.00 2015-07-23 05:59:23.000 204 33697.74 61.64 17105.28 88888.00 2015-07-23 05:59:24.000 204 33697.72 61.61 17105.24 88888.00 2015-07-23 05:59:25.000 204 33697.71 61.60 17105.23 37790.49 2015-07-23 05:59:26.000 204 33697.73 61.60 17105.23 88888.00 2015-07-23 05:59:27.000 204 33697.77 61.59 17105.22 88888.00 2015-07-23 05:59:28.000 204 33697.73 61.53 17105.22 88888.00 2015-07-23 05:59:29.000 204 33697.71 61.54 17105.23 88888.00 2015-07-23 05:59:30.000 204 33697.73 61.57 17105.20 37790.50 2015-07-23 05:59:31.000 204 33697.74 61.52 17105.16 88888.00 2015-07-23 05:59:32.000 204 33697.71 61.49 17105.16 88888.00 2015-07-23 05:59:33.000 204 33697.69 61.46 17105.18 88888.00 2015-07-23 05:59:34.000 204 33697.69 61.42 17105.21 88888.00 2015-07-23 05:59:35.000 204 33697.71 61.40 17105.20 37790.49 2015-07-23 05:59:36.000 204 33697.75 61.42 17105.21 88888.00 2015-07-23 05:59:37.000 204 33697.70 61.36 17105.24 88888.00 2015-07-23 05:59:38.000 204 33697.70 61.33 17105.25 88888.00 2015-07-23 05:59:39.000 204 33697.68 61.30 17105.26 88888.00 2015-07-23 05:59:40.000 204 33697.72 61.32 17105.26 37790.51 2015-07-23 05:59:41.000 204 33697.71 61.37 17105.27 88888.00 2015-07-23 05:59:42.000 204 33697.71 61.36 17105.25 88888.00 2015-07-23 05:59:43.000 204 33697.67 61.39 17105.27 88888.00 2015-07-23 05:59:44.000 204 33697.65 61.42 17105.29 88888.00 2015-07-23 05:59:45.000 204 33697.66 61.43 17105.29 37790.44 2015-07-23 05:59:46.000 204 33697.65 61.41 17105.23 88888.00 2015-07-23 05:59:47.000 204 33697.67 61.39 17105.22 88888.00 2015-07-23 05:59:48.000 204 33697.64 61.34 17105.24 88888.00 2015-07-23 05:59:49.000 204 33697.66 61.34 17105.25 88888.00 2015-07-23 05:59:50.000 204 33697.63 61.31 17105.24 37790.50 2015-07-23 05:59:51.000 204 33697.62 61.30 17105.24 88888.00 2015-07-23 05:59:52.000 204 33697.63 61.33 17105.26 88888.00 2015-07-23 05:59:53.000 204 33697.62 61.31 17105.28 88888.00 2015-07-23 05:59:54.000 204 33697.58 61.33 17105.26 88888.00 2015-07-23 05:59:55.000 204 33697.56 61.37 17105.25 37790.46 2015-07-23 05:59:56.000 204 33697.57 61.37 17105.26 88888.00 2015-07-23 05:59:57.000 204 33697.60 61.39 17105.27 88888.00 2015-07-23 05:59:58.000 204 33697.58 61.42 17105.27 88888.00 2015-07-23 05:59:59.000 204 33697.58 61.45 17105.28 88888.00 2015-07-23 06:00:00.000 204 33697.54 61.43 17105.29 37790.39 2015-07-23 06:00:01.000 204 33697.50 61.44 17105.29 88888.00 2015-07-23 06:00:02.000 204 33697.55 61.42 17105.30 88888.00 2015-07-23 06:00:03.000 204 33697.54 61.38 17105.25 88888.00 2015-07-23 06:00:04.000 204 33697.53 61.45 17105.22 88888.00 2015-07-23 06:00:05.000 204 33697.51 61.49 17105.25 37790.24 2015-07-23 06:00:06.000 204 33697.51 61.53 17105.27 88888.00 2015-07-23 06:00:07.000 204 33697.51 61.49 17105.28 88888.00 2015-07-23 06:00:08.000 204 33697.44 61.46 17105.26 88888.00 2015-07-23 06:00:09.000 204 33697.43 61.47 17105.25 88888.00 2015-07-23 06:00:10.000 204 33697.41 61.41 17105.22 37790.31 2015-07-23 06:00:11.000 204 33697.43 61.43 17105.22 88888.00 2015-07-23 06:00:12.000 204 33697.39 61.42 17105.23 88888.00 2015-07-23 06:00:13.000 204 33697.36 61.45 17105.29 88888.00 2015-07-23 06:00:14.000 204 33697.33 61.43 17105.32 88888.00 2015-07-23 06:00:15.000 204 33697.33 61.44 17105.34 37790.26 2015-07-23 06:00:16.000 204 33697.32 61.39 17105.33 88888.00 2015-07-23 06:00:17.000 204 33697.29 61.37 17105.34 88888.00 2015-07-23 06:00:18.000 204 33697.31 61.36 17105.32 88888.00 2015-07-23 06:00:19.000 204 33697.31 61.37 17105.33 88888.00 2015-07-23 06:00:20.000 204 33697.29 61.37 17105.29 37790.24 2015-07-23 06:00:21.000 204 33697.32 61.37 17105.32 88888.00 2015-07-23 06:00:22.000 204 33697.32 61.39 17105.32 88888.00 2015-07-23 06:00:23.000 204 33697.28 61.39 17105.28 88888.00 2015-07-23 06:00:24.000 204 33697.28 61.44 17105.28 88888.00 2015-07-23 06:00:25.000 204 33697.27 61.44 17105.33 37790.15 2015-07-23 06:00:26.000 204 33697.24 61.43 17105.33 88888.00 2015-07-23 06:00:27.000 204 33697.27 61.40 17105.32 88888.00 2015-07-23 06:00:28.000 204 33697.29 61.42 17105.34 88888.00 2015-07-23 06:00:29.000 204 33697.27 61.46 17105.32 88888.00 2015-07-23 06:00:30.000 204 33697.29 61.44 17105.30 37790.16 2015-07-23 06:00:31.000 204 33697.31 61.46 17105.29 88888.00 2015-07-23 06:00:32.000 204 33697.28 61.47 17105.27 88888.00 2015-07-23 06:00:33.000 204 33697.25 61.45 17105.28 88888.00 2015-07-23 06:00:34.000 204 33697.28 61.46 17105.31 88888.00 2015-07-23 06:00:35.000 204 33697.27 61.44 17105.31 37790.14 2015-07-23 06:00:36.000 204 33697.26 61.46 17105.30 88888.00 2015-07-23 06:00:37.000 204 33697.19 61.47 17105.30 88888.00 2015-07-23 06:00:38.000 204 33697.18 61.50 17105.30 88888.00 2015-07-23 06:00:39.000 204 33697.17 61.48 17105.31 88888.00 2015-07-23 06:00:40.000 204 33697.14 61.51 17105.31 37790.06 2015-07-23 06:00:41.000 204 33697.20 61.54 17105.35 88888.00 2015-07-23 06:00:42.000 204 33697.18 61.50 17105.35 88888.00 2015-07-23 06:00:43.000 204 33697.16 61.49 17105.34 88888.00 2015-07-23 06:00:44.000 204 33697.13 61.49 17105.32 88888.00 2015-07-23 06:00:45.000 204 33697.18 61.51 17105.35 37790.11 2015-07-23 06:00:46.000 204 33697.15 61.56 17105.33 88888.00 2015-07-23 06:00:47.000 204 33697.14 61.61 17105.30 88888.00 2015-07-23 06:00:48.000 204 33697.09 61.61 17105.32 88888.00 2015-07-23 06:00:49.000 204 33697.09 61.56 17105.28 88888.00 2015-07-23 06:00:50.000 204 33697.10 61.58 17105.27 37790.07 2015-07-23 06:00:51.000 204 33697.10 61.61 17105.31 88888.00 2015-07-23 06:00:52.000 204 33697.12 61.63 17105.31 88888.00 2015-07-23 06:00:53.000 204 33697.06 61.62 17105.29 88888.00 2015-07-23 06:00:54.000 204 33697.02 61.56 17105.28 88888.00 2015-07-23 06:00:55.000 204 33697.00 61.58 17105.31 37789.97 2015-07-23 06:00:56.000 204 33696.97 61.60 17105.31 88888.00 2015-07-23 06:00:57.000 204 33696.97 61.59 17105.34 88888.00 2015-07-23 06:00:58.000 204 33697.00 61.64 17105.32 88888.00 2015-07-23 06:00:59.000 204 33697.00 61.68 17105.29 88888.00 2015-07-23 06:01:00.000 204 33696.96 61.63 17105.33 37789.91 2015-07-23 06:01:01.000 204 33696.95 61.66 17105.33 88888.00 2015-07-23 06:01:02.000 204 33696.97 61.66 17105.28 88888.00 2015-07-23 06:01:03.000 204 33696.98 61.65 17105.24 88888.00 2015-07-23 06:01:04.000 204 33696.95 61.64 17105.24 88888.00 2015-07-23 06:01:05.000 204 33696.90 61.64 17105.27 37789.79 2015-07-23 06:01:06.000 204 33696.89 61.61 17105.26 88888.00 2015-07-23 06:01:07.000 204 33696.91 61.60 17105.22 88888.00 2015-07-23 06:01:08.000 204 33696.86 61.58 17105.22 88888.00 2015-07-23 06:01:09.000 204 33696.88 61.55 17105.21 88888.00 2015-07-23 06:01:10.000 204 33696.90 61.55 17105.19 37789.86 2015-07-23 06:01:11.000 204 33696.91 61.56 17105.20 88888.00 2015-07-23 06:01:12.000 204 33696.89 61.50 17105.24 88888.00 2015-07-23 06:01:13.000 204 33696.87 61.55 17105.25 88888.00 2015-07-23 06:01:14.000 204 33696.87 61.59 17105.23 88888.00 2015-07-23 06:01:15.000 204 33696.85 61.60 17105.22 37789.85 2015-07-23 06:01:16.000 204 33696.86 61.62 17105.25 88888.00 2015-07-23 06:01:17.000 204 33696.88 61.62 17105.25 88888.00 2015-07-23 06:01:18.000 204 33696.86 61.62 17105.23 88888.00 2015-07-23 06:01:19.000 204 33696.88 61.62 17105.18 88888.00 2015-07-23 06:01:20.000 204 33696.89 61.63 17105.18 37789.72 2015-07-23 06:01:21.000 204 33696.87 61.65 17105.17 88888.00 2015-07-23 06:01:22.000 204 33696.88 61.69 17105.19 88888.00 2015-07-23 06:01:23.000 204 33696.89 61.67 17105.21 88888.00 2015-07-23 06:01:24.000 204 33696.85 61.66 17105.16 88888.00 2015-07-23 06:01:25.000 204 33696.81 61.69 17105.17 37789.79 2015-07-23 06:01:26.000 204 33696.79 61.67 17105.22 88888.00 2015-07-23 06:01:27.000 204 33696.81 61.69 17105.24 88888.00 2015-07-23 06:01:28.000 204 33696.89 61.71 17105.23 88888.00 2015-07-23 06:01:29.000 204 33696.84 61.70 17105.25 88888.00 2015-07-23 06:01:30.000 204 33696.88 61.72 17105.21 37789.81 2015-07-23 06:01:31.000 204 33696.87 61.71 17105.20 88888.00 2015-07-23 06:01:32.000 204 33696.83 61.71 17105.20 88888.00 2015-07-23 06:01:33.000 204 33696.84 61.74 17105.20 88888.00 2015-07-23 06:01:34.000 204 33696.82 61.74 17105.17 88888.00 2015-07-23 06:01:35.000 204 33696.83 61.70 17105.23 37789.77 2015-07-23 06:01:36.000 204 33696.84 61.72 17105.27 88888.00 2015-07-23 06:01:37.000 204 33696.87 61.73 17105.24 88888.00 2015-07-23 06:01:38.000 204 33696.84 61.78 17105.24 88888.00 2015-07-23 06:01:39.000 204 33696.85 61.78 17105.29 88888.00 2015-07-23 06:01:40.000 204 33696.87 61.72 17105.27 37789.75 2015-07-23 06:01:41.000 204 33696.81 61.75 17105.26 88888.00 2015-07-23 06:01:42.000 204 33696.79 61.78 17105.27 88888.00 2015-07-23 06:01:43.000 204 33696.82 61.82 17105.26 88888.00 2015-07-23 06:01:44.000 204 33696.87 61.82 17105.26 88888.00 2015-07-23 06:01:45.000 204 33696.81 61.83 17105.26 37789.81 2015-07-23 06:01:46.000 204 33696.81 61.81 17105.29 88888.00 2015-07-23 06:01:47.000 204 33696.80 61.79 17105.27 88888.00 2015-07-23 06:01:48.000 204 33696.80 61.85 17105.28 88888.00 2015-07-23 06:01:49.000 204 33696.77 61.80 17105.29 88888.00 2015-07-23 06:01:50.000 204 33696.75 61.80 17105.32 37789.74 2015-07-23 06:01:51.000 204 33696.76 61.82 17105.27 88888.00 2015-07-23 06:01:52.000 204 33696.75 61.82 17105.29 88888.00 2015-07-23 06:01:53.000 204 33696.73 61.80 17105.23 88888.00 2015-07-23 06:01:54.000 204 33696.74 61.78 17105.21 88888.00 2015-07-23 06:01:55.000 204 33696.74 61.77 17105.19 37789.78 2015-07-23 06:01:56.000 204 33696.74 61.77 17105.21 88888.00 2015-07-23 06:01:57.000 204 33696.72 61.77 17105.26 88888.00 2015-07-23 06:01:58.000 204 33696.67 61.75 17105.28 88888.00 2015-07-23 06:01:59.000 204 33696.67 61.73 17105.29 88888.00 2015-07-23 06:02:00.000 204 33696.63 61.68 17105.27 37789.61 2015-07-23 06:02:01.000 204 33696.60 61.69 17105.25 88888.00 2015-07-23 06:02:02.000 204 33696.63 61.66 17105.25 88888.00 2015-07-23 06:02:03.000 204 33696.62 61.65 17105.22 88888.00 2015-07-23 06:02:04.000 204 33696.63 61.68 17105.23 88888.00 2015-07-23 06:02:05.000 204 33696.61 61.67 17105.26 37789.56 2015-07-23 06:02:06.000 204 33696.63 61.63 17105.28 88888.00 2015-07-23 06:02:07.000 204 33696.61 61.64 17105.29 88888.00 2015-07-23 06:02:08.000 204 33696.62 61.65 17105.28 88888.00 2015-07-23 06:02:09.000 204 33696.61 61.62 17105.24 88888.00 2015-07-23 06:02:10.000 204 33696.64 61.62 17105.25 37789.58 2015-07-23 06:02:11.000 204 33696.65 61.60 17105.21 88888.00 2015-07-23 06:02:12.000 204 33696.65 61.59 17105.20 88888.00 2015-07-23 06:02:13.000 204 33696.64 61.58 17105.19 88888.00 2015-07-23 06:02:14.000 204 33696.65 61.58 17105.19 88888.00 2015-07-23 06:02:15.000 204 33696.68 61.63 17105.15 37789.61 2015-07-23 06:02:16.000 204 33696.67 61.62 17105.13 88888.00 2015-07-23 06:02:17.000 204 33696.63 61.62 17105.16 88888.00 2015-07-23 06:02:18.000 204 33696.65 61.64 17105.16 88888.00 2015-07-23 06:02:19.000 204 33696.63 61.65 17105.14 88888.00 2015-07-23 06:02:20.000 204 33696.64 61.67 17105.11 37789.61 2015-07-23 06:02:21.000 204 33696.66 61.65 17105.15 88888.00 2015-07-23 06:02:22.000 204 33696.66 61.70 17105.15 88888.00 2015-07-23 06:02:23.000 204 33696.65 61.76 17105.15 88888.00 2015-07-23 06:02:24.000 204 33696.66 61.73 17105.13 88888.00 2015-07-23 06:02:25.000 204 33696.68 61.75 17105.17 37789.56 2015-07-23 06:02:26.000 204 33696.68 61.75 17105.18 88888.00 2015-07-23 06:02:27.000 204 33696.66 61.77 17105.14 88888.00 2015-07-23 06:02:28.000 204 33696.62 61.78 17105.19 88888.00 2015-07-23 06:02:29.000 204 33696.65 61.80 17105.20 88888.00 2015-07-23 06:02:30.000 204 33696.67 61.82 17105.23 37789.60 2015-07-23 06:02:31.000 204 33696.66 61.81 17105.22 88888.00 2015-07-23 06:02:32.000 204 33696.64 61.83 17105.23 88888.00 2015-07-23 06:02:33.000 204 33696.64 61.83 17105.20 88888.00 2015-07-23 06:02:34.000 204 33696.63 61.85 17105.17 88888.00 2015-07-23 06:02:35.000 204 33696.60 61.88 17105.17 37789.62 2015-07-23 06:02:36.000 204 33696.53 61.88 17105.21 88888.00 2015-07-23 06:02:37.000 204 33696.52 61.86 17105.17 88888.00 2015-07-23 06:02:38.000 204 33696.59 61.86 17105.18 88888.00 2015-07-23 06:02:39.000 204 33696.59 61.91 17105.22 88888.00 2015-07-23 06:02:40.000 204 33696.56 61.89 17105.24 37789.50 2015-07-23 06:02:41.000 204 33696.56 61.90 17105.20 88888.00 2015-07-23 06:02:42.000 204 33696.51 61.91 17105.25 88888.00 2015-07-23 06:02:43.000 204 33696.49 61.92 17105.22 88888.00 2015-07-23 06:02:44.000 204 33696.50 61.90 17105.20 88888.00 2015-07-23 06:02:45.000 204 33696.52 61.86 17105.21 37789.41 2015-07-23 06:02:46.000 204 33696.47 61.87 17105.21 88888.00 2015-07-23 06:02:47.000 204 33696.47 61.87 17105.23 88888.00 2015-07-23 06:02:48.000 204 33696.45 61.88 17105.21 88888.00 2015-07-23 06:02:49.000 204 33696.43 61.83 17105.21 88888.00 2015-07-23 06:02:50.000 204 33696.41 61.85 17105.21 37789.43 2015-07-23 06:02:51.000 204 33696.37 61.87 17105.19 88888.00 2015-07-23 06:02:52.000 204 33696.39 61.89 17105.21 88888.00 2015-07-23 06:02:53.000 204 33696.41 61.86 17105.17 88888.00 2015-07-23 06:02:54.000 204 33696.42 61.89 17105.12 88888.00 2015-07-23 06:02:55.000 204 33696.44 61.91 17105.09 37789.43 2015-07-23 06:02:56.000 204 33696.43 61.91 17105.09 88888.00 2015-07-23 06:02:57.000 204 33696.40 61.89 17105.15 88888.00 2015-07-23 06:02:58.000 204 33696.39 61.93 17105.14 88888.00 2015-07-23 06:02:59.000 204 33696.40 61.94 17105.14 88888.00 2015-07-23 06:03:00.000 204 33696.38 61.95 17105.13 37789.38 2015-07-23 06:03:01.000 204 33696.40 61.86 17105.13 88888.00 2015-07-23 06:03:02.000 204 33696.43 61.87 17105.15 88888.00 2015-07-23 06:03:03.000 204 33696.46 61.90 17105.13 88888.00 2015-07-23 06:03:04.000 204 33696.44 61.92 17105.16 88888.00 2015-07-23 06:03:05.000 204 33696.45 61.90 17105.16 37789.36 2015-07-23 06:03:06.000 204 33696.48 61.91 17105.14 88888.00 2015-07-23 06:03:07.000 204 33696.49 61.91 17105.17 88888.00 2015-07-23 06:03:08.000 204 33696.46 61.95 17105.13 88888.00 2015-07-23 06:03:09.000 204 33696.47 61.95 17105.10 88888.00 2015-07-23 06:03:10.000 204 33696.44 61.96 17105.13 37789.40 2015-07-23 06:03:11.000 204 33696.42 61.98 17105.12 88888.00 2015-07-23 06:03:12.000 204 33696.43 62.00 17105.18 88888.00 2015-07-23 06:03:13.000 204 33696.39 62.01 17105.19 88888.00 2015-07-23 06:03:14.000 204 33696.41 62.02 17105.19 88888.00 2015-07-23 06:03:15.000 204 33696.42 62.01 17105.20 37789.29 2015-07-23 06:03:16.000 204 33696.41 62.01 17105.21 88888.00 2015-07-23 06:03:17.000 204 33696.41 62.04 17105.19 88888.00 2015-07-23 06:03:18.000 204 33696.37 62.09 17105.16 88888.00 2015-07-23 06:03:19.000 204 33696.38 62.15 17105.17 88888.00 2015-07-23 06:03:20.000 204 33696.45 62.23 17105.19 37789.35 2015-07-23 06:03:21.000 204 33696.44 62.20 17105.20 88888.00 2015-07-23 06:03:22.000 204 33696.45 62.20 17105.20 88888.00 2015-07-23 06:03:23.000 204 33696.47 62.27 17105.19 88888.00 2015-07-23 06:03:24.000 204 33696.49 62.31 17105.16 88888.00 2015-07-23 06:03:25.000 204 33696.53 62.35 17105.16 37789.41 2015-07-23 06:03:26.000 204 33696.52 62.36 17105.14 88888.00 2015-07-23 06:03:27.000 204 33696.57 62.33 17105.11 88888.00 2015-07-23 06:03:28.000 204 33696.54 62.36 17105.12 88888.00 2015-07-23 06:03:29.000 204 33696.54 62.42 17105.08 88888.00 2015-07-23 06:03:30.000 204 33696.55 62.48 17105.10 37789.44 2015-07-23 06:03:31.000 204 33696.57 62.46 17105.11 88888.00 2015-07-23 06:03:32.000 204 33696.51 62.50 17105.13 88888.00 2015-07-23 06:03:33.000 204 33696.48 62.54 17105.15 88888.00 2015-07-23 06:03:34.000 204 33696.54 62.58 17105.15 88888.00 2015-07-23 06:03:35.000 204 33696.55 62.65 17105.11 37789.51 2015-07-23 06:03:36.000 204 33696.63 62.67 17105.13 88888.00 2015-07-23 06:03:37.000 204 33696.62 62.66 17105.10 88888.00 2015-07-23 06:03:38.000 204 33696.63 62.71 17105.14 88888.00 2015-07-23 06:03:39.000 204 33696.64 62.71 17105.14 88888.00 2015-07-23 06:03:40.000 204 33696.69 62.68 17105.11 37789.52 2015-07-23 06:03:41.000 204 33696.68 62.77 17105.10 88888.00 2015-07-23 06:03:42.000 204 33696.71 62.77 17105.12 88888.00 2015-07-23 06:03:43.000 204 33696.68 62.75 17105.09 88888.00 2015-07-23 06:03:44.000 204 33696.66 62.80 17105.12 88888.00 2015-07-23 06:03:45.000 204 33696.63 62.81 17105.14 37789.57 2015-07-23 06:03:46.000 204 33696.63 62.83 17105.11 88888.00 2015-07-23 06:03:47.000 204 33696.65 62.82 17105.09 88888.00 2015-07-23 06:03:48.000 204 33696.66 62.83 17105.10 88888.00 2015-07-23 06:03:49.000 204 33696.70 62.87 17105.12 88888.00 2015-07-23 06:03:50.000 204 33696.67 62.93 17105.11 37789.66 2015-07-23 06:03:51.000 204 33696.65 62.94 17105.10 88888.00 2015-07-23 06:03:52.000 204 33696.68 62.98 17105.10 88888.00 2015-07-23 06:03:53.000 204 33696.66 63.00 17105.08 88888.00 2015-07-23 06:03:54.000 204 33696.63 62.98 17105.08 88888.00 2015-07-23 06:03:55.000 204 33696.64 63.00 17105.06 37789.58 2015-07-23 06:03:56.000 204 33696.65 62.98 17105.08 88888.00 2015-07-23 06:03:57.000 204 33696.66 62.99 17105.09 88888.00 2015-07-23 06:03:58.000 204 33696.63 63.04 17105.06 88888.00 2015-07-23 06:03:59.000 204 33696.64 63.07 17105.08 88888.00 2015-07-23 06:04:00.000 204 33696.63 63.09 17105.08 37789.53 2015-07-23 06:04:01.000 204 33696.63 63.10 17105.08 88888.00 2015-07-23 06:04:02.000 204 33696.60 63.12 17105.09 88888.00 2015-07-23 06:04:03.000 204 33696.62 63.10 17105.08 88888.00 2015-07-23 06:04:04.000 204 33696.60 63.12 17105.07 88888.00 2015-07-23 06:04:05.000 204 33696.61 63.20 17105.07 37789.44 2015-07-23 06:04:06.000 204 33696.60 63.20 17105.08 88888.00 2015-07-23 06:04:07.000 204 33696.67 63.24 17105.04 88888.00 2015-07-23 06:04:08.000 204 33696.70 63.26 17105.01 88888.00 2015-07-23 06:04:09.000 204 33696.69 63.30 17105.01 88888.00 2015-07-23 06:04:10.000 204 33696.69 63.34 17104.98 37789.53 2015-07-23 06:04:11.000 204 33696.68 63.34 17105.01 88888.00 2015-07-23 06:04:12.000 204 33696.71 63.39 17105.05 88888.00 2015-07-23 06:04:13.000 204 33696.73 63.42 17105.05 88888.00 2015-07-23 06:04:14.000 204 33696.80 63.37 17105.05 88888.00 2015-07-23 06:04:15.000 204 33696.79 63.37 17105.03 37789.56 2015-07-23 06:04:16.000 204 33696.82 63.44 17105.05 88888.00 2015-07-23 06:04:17.000 204 33696.80 63.43 17105.03 88888.00 2015-07-23 06:04:18.000 204 33696.80 63.46 17105.06 88888.00 2015-07-23 06:04:19.000 204 33696.77 63.50 17105.02 88888.00 2015-07-23 06:04:20.000 204 33696.74 63.47 17105.01 37789.64 2015-07-23 06:04:21.000 204 33696.78 63.47 17105.02 88888.00 2015-07-23 06:04:22.000 204 33696.82 63.50 17105.06 88888.00 2015-07-23 06:04:23.000 204 33696.84 63.51 17105.08 88888.00 2015-07-23 06:04:24.000 204 33696.84 63.52 17105.10 88888.00 2015-07-23 06:04:25.000 204 33696.80 63.51 17105.09 37789.58 2015-07-23 06:04:26.000 204 33696.81 63.53 17105.13 88888.00 2015-07-23 06:04:27.000 204 33696.80 63.55 17105.10 88888.00 2015-07-23 06:04:28.000 204 33696.77 63.57 17105.05 88888.00 2015-07-23 06:04:29.000 204 33696.78 63.60 17105.04 88888.00 2015-07-23 06:04:30.000 204 33696.78 63.64 17105.02 37789.54 2015-07-23 06:04:31.000 204 33696.77 63.63 17104.99 88888.00 2015-07-23 06:04:32.000 204 33696.81 63.64 17105.00 88888.00 2015-07-23 06:04:33.000 204 33696.79 63.63 17105.03 88888.00 2015-07-23 06:04:34.000 204 33696.78 63.63 17105.01 88888.00 2015-07-23 06:04:35.000 204 33696.79 63.66 17105.06 37789.68 2015-07-23 06:04:36.000 204 33696.76 63.70 17105.06 88888.00 2015-07-23 06:04:37.000 204 33696.75 63.76 17105.05 88888.00 2015-07-23 06:04:38.000 204 33696.74 63.77 17105.04 88888.00 2015-07-23 06:04:39.000 204 33696.74 63.77 17105.00 88888.00 2015-07-23 06:04:40.000 204 33696.70 63.76 17105.03 37789.57 2015-07-23 06:04:41.000 204 33696.75 63.77 17105.07 88888.00 2015-07-23 06:04:42.000 204 33696.74 63.77 17105.03 88888.00 2015-07-23 06:04:43.000 204 33696.71 63.84 17105.05 88888.00 2015-07-23 06:04:44.000 204 33696.68 63.83 17105.05 88888.00 2015-07-23 06:04:45.000 204 33696.68 63.83 17105.01 37789.49 2015-07-23 06:04:46.000 204 33696.67 63.81 17105.01 88888.00 2015-07-23 06:04:47.000 204 33696.67 63.78 17105.05 88888.00 2015-07-23 06:04:48.000 204 33696.64 63.76 17105.04 88888.00 2015-07-23 06:04:49.000 204 33696.63 63.78 17105.03 88888.00 2015-07-23 06:04:50.000 204 33696.61 63.76 17105.03 37789.49 2015-07-23 06:04:51.000 204 33696.60 63.77 17105.06 88888.00 2015-07-23 06:04:52.000 204 33696.57 63.78 17105.02 88888.00 2015-07-23 06:04:53.000 204 33696.55 63.81 17104.98 88888.00 2015-07-23 06:04:54.000 204 33696.57 63.84 17104.99 88888.00 2015-07-23 06:04:55.000 204 33696.55 63.83 17104.95 37789.43 2015-07-23 06:04:56.000 204 33696.55 63.84 17104.94 88888.00 2015-07-23 06:04:57.000 204 33696.58 63.81 17104.96 88888.00 2015-07-23 06:04:58.000 204 33696.58 63.85 17104.94 88888.00 2015-07-23 06:04:59.000 204 33696.53 63.83 17104.91 88888.00 2015-07-23 06:05:00.000 204 33696.49 63.81 17104.96 37789.27 2015-07-23 06:05:01.000 204 33696.45 63.81 17104.99 88888.00 2015-07-23 06:05:02.000 204 33696.46 63.82 17104.95 88888.00 2015-07-23 06:05:03.000 204 33696.41 63.88 17104.91 88888.00 2015-07-23 06:05:04.000 204 33696.42 63.95 17104.96 88888.00 2015-07-23 06:05:05.000 204 33696.38 63.97 17104.96 37789.26 2015-07-23 06:05:06.000 204 33696.41 64.02 17104.93 88888.00 2015-07-23 06:05:07.000 204 33696.34 64.01 17104.95 88888.00 2015-07-23 06:05:08.000 204 33696.31 63.97 17104.94 88888.00 2015-07-23 06:05:09.000 204 33696.30 63.96 17104.95 88888.00 2015-07-23 06:05:10.000 204 33696.26 63.99 17104.95 37789.11 2015-07-23 06:05:11.000 204 33696.23 63.99 17104.90 88888.00 2015-07-23 06:05:12.000 204 33696.20 63.99 17104.90 88888.00 2015-07-23 06:05:13.000 204 33696.21 64.02 17104.92 88888.00 2015-07-23 06:05:14.000 204 33696.20 64.03 17104.92 88888.00 2015-07-23 06:05:15.000 204 33696.14 64.07 17104.93 37789.10 2015-07-23 06:05:16.000 204 33696.09 64.06 17104.95 88888.00 2015-07-23 06:05:17.000 204 33696.11 64.09 17104.93 88888.00 2015-07-23 06:05:18.000 204 33696.08 64.10 17104.92 88888.00 2015-07-23 06:05:19.000 204 33696.07 64.12 17104.91 88888.00 2015-07-23 06:05:20.000 204 33696.06 64.16 17104.95 37789.00 2015-07-23 06:05:21.000 204 33696.05 64.13 17104.92 88888.00 2015-07-23 06:05:22.000 204 33696.00 64.15 17104.93 88888.00 2015-07-23 06:05:23.000 204 33696.00 64.16 17104.97 88888.00 2015-07-23 06:05:24.000 204 33695.98 64.18 17104.95 88888.00 2015-07-23 06:05:25.000 204 33695.93 64.21 17104.93 37788.90 2015-07-23 06:05:26.000 204 33695.93 64.22 17104.94 88888.00 2015-07-23 06:05:27.000 204 33695.93 64.21 17104.93 88888.00 2015-07-23 06:05:28.000 204 33695.92 64.20 17104.94 88888.00 2015-07-23 06:05:29.000 204 33695.88 64.17 17104.91 88888.00 2015-07-23 06:05:30.000 204 33695.87 64.20 17104.90 37788.74 2015-07-23 06:05:31.000 204 33695.88 64.27 17104.88 88888.00 2015-07-23 06:05:32.000 204 33695.87 64.28 17104.87 88888.00 2015-07-23 06:05:33.000 204 33695.88 64.26 17104.86 88888.00 2015-07-23 06:05:34.000 204 33695.85 64.26 17104.91 88888.00 2015-07-23 06:05:35.000 204 33695.88 64.28 17104.88 37788.67 2015-07-23 06:05:36.000 204 33695.89 64.26 17104.94 88888.00 2015-07-23 06:05:37.000 204 33695.87 64.24 17104.89 88888.00 2015-07-23 06:05:38.000 204 33695.84 64.23 17104.91 88888.00 2015-07-23 06:05:39.000 204 33695.84 64.24 17104.94 88888.00 2015-07-23 06:05:40.000 204 33695.84 64.26 17104.93 37788.78 2015-07-23 06:05:41.000 204 33695.88 64.31 17104.94 88888.00 2015-07-23 06:05:42.000 204 33695.90 64.31 17104.95 88888.00 2015-07-23 06:05:43.000 204 33695.92 64.34 17104.94 88888.00 2015-07-23 06:05:44.000 204 33695.93 64.37 17104.93 88888.00 2015-07-23 06:05:45.000 204 33695.89 64.38 17104.91 37788.75 2015-07-23 06:05:46.000 204 33695.85 64.43 17104.91 88888.00 2015-07-23 06:05:47.000 204 33695.86 64.42 17104.92 88888.00 2015-07-23 06:05:48.000 204 33695.83 64.43 17104.94 88888.00 2015-07-23 06:05:49.000 204 33695.81 64.43 17104.88 88888.00 2015-07-23 06:05:50.000 204 33695.82 64.47 17104.90 37788.74 2015-07-23 06:05:51.000 204 33695.81 64.47 17104.93 88888.00 2015-07-23 06:05:52.000 204 33695.82 64.49 17104.90 88888.00 2015-07-23 06:05:53.000 204 33695.79 64.53 17104.90 88888.00 2015-07-23 06:05:54.000 204 33695.79 64.56 17104.92 88888.00 2015-07-23 06:05:55.000 204 33695.79 64.56 17104.88 37788.81 2015-07-23 06:05:56.000 204 33695.78 64.57 17104.85 88888.00 2015-07-23 06:05:57.000 204 33695.79 64.57 17104.89 88888.00 2015-07-23 06:05:58.000 204 33695.80 64.61 17104.86 88888.00 2015-07-23 06:05:59.000 204 33695.81 64.63 17104.87 88888.00 2015-07-23 06:06:00.000 204 33695.82 64.67 17104.94 37788.74 2015-07-23 06:06:01.000 204 33695.83 64.69 17104.90 88888.00 2015-07-23 06:06:02.000 204 33695.82 64.72 17104.90 88888.00 2015-07-23 06:06:03.000 204 33695.75 64.72 17104.86 88888.00 2015-07-23 06:06:04.000 204 33695.76 64.71 17104.85 88888.00 2015-07-23 06:06:05.000 204 33695.77 64.71 17104.90 37788.63 2015-07-23 06:06:06.000 204 33695.79 64.75 17104.89 88888.00 2015-07-23 06:06:07.000 204 33695.76 64.80 17104.90 88888.00 2015-07-23 06:06:08.000 204 33695.73 64.80 17104.93 88888.00 2015-07-23 06:06:09.000 204 33695.75 64.82 17104.92 88888.00 2015-07-23 06:06:10.000 204 33695.70 64.85 17104.87 37788.61 2015-07-23 06:06:11.000 204 33695.68 64.86 17104.87 88888.00 2015-07-23 06:06:12.000 204 33695.71 64.83 17104.87 88888.00 2015-07-23 06:06:13.000 204 33695.71 64.86 17104.87 88888.00 2015-07-23 06:06:14.000 204 33695.73 64.86 17104.88 88888.00 2015-07-23 06:06:15.000 204 33695.74 64.84 17104.89 37788.59 2015-07-23 06:06:16.000 204 33695.73 64.85 17104.91 88888.00 2015-07-23 06:06:17.000 204 33695.76 64.86 17104.90 88888.00 2015-07-23 06:06:18.000 204 33695.73 64.86 17104.87 88888.00 2015-07-23 06:06:19.000 204 33695.71 64.82 17104.85 88888.00 2015-07-23 06:06:20.000 204 33695.70 64.81 17104.85 37788.62 2015-07-23 06:06:21.000 204 33695.69 64.80 17104.86 88888.00 2015-07-23 06:06:22.000 204 33695.70 64.79 17104.88 88888.00 2015-07-23 06:06:23.000 204 33695.71 64.77 17104.88 88888.00 2015-07-23 06:06:24.000 204 33695.76 64.80 17104.89 88888.00 2015-07-23 06:06:25.000 204 33695.75 64.82 17104.85 37788.74 2015-07-23 06:06:26.000 204 33695.76 64.84 17104.88 88888.00 2015-07-23 06:06:27.000 204 33695.83 64.89 17104.88 88888.00 2015-07-23 06:06:28.000 204 33695.85 64.93 17104.89 88888.00 2015-07-23 06:06:29.000 204 33695.84 64.95 17104.89 88888.00 2015-07-23 06:06:30.000 204 33695.81 64.92 17104.89 37788.67 2015-07-23 06:06:31.000 204 33695.79 64.92 17104.84 88888.00 2015-07-23 06:06:32.000 204 33695.80 64.95 17104.89 88888.00 2015-07-23 06:06:33.000 204 33695.85 64.95 17104.87 88888.00 2015-07-23 06:06:34.000 204 33695.83 64.91 17104.88 88888.00 2015-07-23 06:06:35.000 204 33695.81 64.91 17104.89 37788.76 2015-07-23 06:06:36.000 204 33695.79 64.90 17104.89 88888.00 2015-07-23 06:06:37.000 204 33695.78 64.92 17104.89 88888.00 2015-07-23 06:06:38.000 204 33695.78 64.97 17104.91 88888.00 2015-07-23 06:06:39.000 204 33695.78 64.98 17104.93 88888.00 2015-07-23 06:06:40.000 204 33695.80 64.99 17104.94 37788.72 2015-07-23 06:06:41.000 204 33695.80 64.98 17104.89 88888.00 2015-07-23 06:06:42.000 204 33695.81 65.01 17104.85 88888.00 2015-07-23 06:06:43.000 204 33695.79 65.03 17104.86 88888.00 2015-07-23 06:06:44.000 204 33695.78 65.04 17104.88 88888.00 2015-07-23 06:06:45.000 204 33695.83 65.05 17104.95 37788.62 2015-07-23 06:06:46.000 204 33695.80 65.06 17104.95 88888.00 2015-07-23 06:06:47.000 204 33695.75 65.08 17104.94 88888.00 2015-07-23 06:06:48.000 204 33695.75 65.12 17104.91 88888.00 2015-07-23 06:06:49.000 204 33695.73 65.19 17104.87 88888.00 2015-07-23 06:06:50.000 204 33695.73 65.28 17104.87 37788.59 2015-07-23 06:06:51.000 204 33695.75 65.23 17104.90 88888.00 2015-07-23 06:06:52.000 204 33695.70 65.18 17104.91 88888.00 2015-07-23 06:06:53.000 204 33695.66 65.24 17104.96 88888.00 2015-07-23 06:06:54.000 204 33695.65 65.29 17104.93 88888.00 2015-07-23 06:06:55.000 204 33695.67 65.29 17104.93 37788.60 2015-07-23 06:06:56.000 204 33695.70 65.27 17104.91 88888.00 2015-07-23 06:06:57.000 204 33695.67 65.29 17104.89 88888.00 2015-07-23 06:06:58.000 204 33695.64 65.31 17104.87 88888.00 2015-07-23 06:06:59.000 204 33695.63 65.34 17104.89 88888.00 2015-07-23 06:07:00.000 204 33695.65 65.39 17104.85 37788.56 2015-07-23 06:07:01.000 204 33695.63 65.38 17104.84 88888.00 2015-07-23 06:07:02.000 204 33695.60 65.35 17104.89 88888.00 2015-07-23 06:07:03.000 204 33695.59 65.39 17104.93 88888.00 2015-07-23 06:07:04.000 204 33695.56 65.43 17104.88 88888.00 2015-07-23 06:07:05.000 204 33695.55 65.46 17104.87 37788.50 2015-07-23 06:07:06.000 204 33695.59 65.44 17104.91 88888.00 2015-07-23 06:07:07.000 204 33695.57 65.46 17104.89 88888.00 2015-07-23 06:07:08.000 204 33695.56 65.49 17104.91 88888.00 2015-07-23 06:07:09.000 204 33695.54 65.54 17104.94 88888.00 2015-07-23 06:07:10.000 204 33695.51 65.55 17104.90 37788.43 2015-07-23 06:07:11.000 204 33695.49 65.56 17104.88 88888.00 2015-07-23 06:07:12.000 204 33695.50 65.61 17104.92 88888.00 2015-07-23 06:07:13.000 204 33695.49 65.69 17104.92 88888.00 2015-07-23 06:07:14.000 204 33695.51 65.68 17104.91 88888.00 2015-07-23 06:07:15.000 204 33695.53 65.65 17104.89 37788.38 2015-07-23 06:07:16.000 204 33695.53 65.69 17104.91 88888.00 2015-07-23 06:07:17.000 204 33695.52 65.72 17104.94 88888.00 2015-07-23 06:07:18.000 204 33695.54 65.73 17104.94 88888.00 2015-07-23 06:07:19.000 204 33695.49 65.74 17104.93 88888.00 2015-07-23 06:07:20.000 204 33695.50 65.78 17104.94 37788.27 2015-07-23 06:07:21.000 204 33695.51 65.79 17104.93 88888.00 2015-07-23 06:07:22.000 204 33695.49 65.82 17104.91 88888.00 2015-07-23 06:07:23.000 204 33695.50 65.84 17104.91 88888.00 2015-07-23 06:07:24.000 204 33695.51 65.77 17104.89 88888.00 2015-07-23 06:07:25.000 204 33695.51 65.76 17104.88 37788.40 2015-07-23 06:07:26.000 204 33695.54 65.80 17104.90 88888.00 2015-07-23 06:07:27.000 204 33695.55 65.80 17104.88 88888.00 2015-07-23 06:07:28.000 204 33695.53 65.77 17104.88 88888.00 2015-07-23 06:07:29.000 204 33695.52 65.73 17104.89 88888.00 2015-07-23 06:07:30.000 204 33695.51 65.77 17104.91 37788.42 2015-07-23 06:07:31.000 204 33695.51 65.78 17104.92 88888.00 2015-07-23 06:07:32.000 204 33695.54 65.80 17104.87 88888.00 2015-07-23 06:07:33.000 204 33695.61 65.77 17104.87 88888.00 2015-07-23 06:07:34.000 204 33695.59 65.78 17104.90 88888.00 2015-07-23 06:07:35.000 204 33695.55 65.75 17104.90 37788.44 2015-07-23 06:07:36.000 204 33695.58 65.75 17104.90 88888.00 2015-07-23 06:07:37.000 204 33695.58 65.73 17104.87 88888.00 2015-07-23 06:07:38.000 204 33695.57 65.68 17104.88 88888.00 2015-07-23 06:07:39.000 204 33695.59 65.70 17104.91 88888.00 2015-07-23 06:07:40.000 204 33695.62 65.71 17104.88 37788.51 2015-07-23 06:07:41.000 204 33695.59 65.71 17104.88 88888.00 2015-07-23 06:07:42.000 204 33695.59 65.66 17104.86 88888.00 2015-07-23 06:07:43.000 204 33695.65 65.64 17104.87 88888.00 2015-07-23 06:07:44.000 204 33695.66 65.65 17104.85 88888.00 2015-07-23 06:07:45.000 204 33695.63 65.64 17104.87 37788.47 2015-07-23 06:07:46.000 204 33695.62 65.63 17104.86 88888.00 2015-07-23 06:07:47.000 204 33695.63 65.60 17104.84 88888.00 2015-07-23 06:07:48.000 204 33695.65 65.62 17104.86 88888.00 2015-07-23 06:07:49.000 204 33695.62 65.60 17104.87 88888.00 2015-07-23 06:07:50.000 204 33695.63 65.58 17104.86 37788.44 2015-07-23 06:07:51.000 204 33695.61 65.52 17104.83 88888.00 2015-07-23 06:07:52.000 204 33695.62 65.49 17104.83 88888.00 2015-07-23 06:07:53.000 204 33695.63 65.50 17104.84 88888.00 2015-07-23 06:07:54.000 204 33695.66 65.52 17104.84 88888.00 2015-07-23 06:07:55.000 204 33695.65 65.49 17104.84 37788.42 2015-07-23 06:07:56.000 204 33695.65 65.47 17104.86 88888.00 2015-07-23 06:07:57.000 204 33695.66 65.49 17104.85 88888.00 2015-07-23 06:07:58.000 204 33695.68 65.48 17104.83 88888.00 2015-07-23 06:07:59.000 204 33695.67 65.42 17104.81 88888.00 2015-07-23 06:08:00.000 204 33695.67 65.41 17104.82 37788.49 2015-07-23 06:08:01.000 204 33695.61 65.38 17104.84 88888.00 2015-07-23 06:08:02.000 204 33695.60 65.38 17104.83 88888.00 2015-07-23 06:08:03.000 204 33695.57 65.43 17104.81 88888.00 2015-07-23 06:08:04.000 204 33695.55 65.43 17104.85 88888.00 2015-07-23 06:08:05.000 204 33695.55 65.43 17104.86 37788.49 2015-07-23 06:08:06.000 204 33695.54 65.42 17104.86 88888.00 2015-07-23 06:08:07.000 204 33695.54 65.40 17104.87 88888.00 2015-07-23 06:08:08.000 204 33695.51 65.41 17104.89 88888.00 2015-07-23 06:08:09.000 204 33695.52 65.38 17104.90 88888.00 2015-07-23 06:08:10.000 204 33695.52 65.39 17104.91 37788.44 2015-07-23 06:08:11.000 204 33695.52 65.44 17104.94 88888.00 2015-07-23 06:08:12.000 204 33695.50 65.46 17104.91 88888.00 2015-07-23 06:08:13.000 204 33695.47 65.48 17104.90 88888.00 2015-07-23 06:08:14.000 204 33695.45 65.47 17104.92 88888.00 2015-07-23 06:08:15.000 204 33695.44 65.49 17104.89 37788.38 2015-07-23 06:08:16.000 204 33695.43 65.49 17104.93 88888.00 2015-07-23 06:08:17.000 204 33695.39 65.48 17104.92 88888.00 2015-07-23 06:08:18.000 204 33695.36 65.45 17104.92 88888.00 2015-07-23 06:08:19.000 204 33695.37 65.40 17104.91 88888.00 2015-07-23 06:08:20.000 204 33695.36 65.39 17104.91 37788.24 2015-07-23 06:08:21.000 204 33695.31 65.38 17104.91 88888.00 2015-07-23 06:08:22.000 204 33695.27 65.35 17104.93 88888.00 2015-07-23 06:08:23.000 204 33695.27 65.38 17104.91 88888.00 2015-07-23 06:08:24.000 204 33695.27 65.38 17104.93 88888.00 2015-07-23 06:08:25.000 204 33695.26 65.40 17104.91 37788.26 2015-07-23 06:08:26.000 204 33695.24 65.37 17104.95 88888.00 2015-07-23 06:08:27.000 204 33695.22 65.35 17104.99 88888.00 2015-07-23 06:08:28.000 204 33695.25 65.36 17105.01 88888.00 2015-07-23 06:08:29.000 204 33695.23 65.36 17104.97 88888.00 2015-07-23 06:08:30.000 204 33695.26 65.37 17104.97 37788.24 2015-07-23 06:08:31.000 204 33695.29 65.39 17104.99 88888.00 2015-07-23 06:08:32.000 204 33695.29 65.41 17104.99 88888.00 2015-07-23 06:08:33.000 204 33695.24 65.42 17104.98 88888.00 2015-07-23 06:08:34.000 204 33695.25 65.44 17104.98 88888.00 2015-07-23 06:08:35.000 204 33695.24 65.49 17104.95 37788.11 2015-07-23 06:08:36.000 204 33695.24 65.54 17104.99 88888.00 2015-07-23 06:08:37.000 204 33695.21 65.54 17105.01 88888.00 2015-07-23 06:08:38.000 204 33695.24 65.52 17105.00 88888.00 2015-07-23 06:08:39.000 204 33695.22 65.57 17104.98 88888.00 2015-07-23 06:08:40.000 204 33695.19 65.59 17104.97 37788.16 2015-07-23 06:08:41.000 204 33695.19 65.60 17104.98 88888.00 2015-07-23 06:08:42.000 204 33695.22 65.63 17104.99 88888.00 2015-07-23 06:08:43.000 204 33695.19 65.61 17105.00 88888.00 2015-07-23 06:08:44.000 204 33695.19 65.63 17104.99 88888.00 2015-07-23 06:08:45.000 204 33695.16 65.68 17104.93 37788.07 2015-07-23 06:08:46.000 204 33695.18 65.73 17104.92 88888.00 2015-07-23 06:08:47.000 204 33695.22 65.75 17104.94 88888.00 2015-07-23 06:08:48.000 204 33695.22 65.79 17104.99 88888.00 2015-07-23 06:08:49.000 204 33695.23 65.85 17104.96 88888.00 2015-07-23 06:08:50.000 204 33695.17 65.83 17104.98 37788.14 2015-07-23 06:08:51.000 204 33695.14 65.80 17104.95 88888.00 2015-07-23 06:08:52.000 204 33695.12 65.77 17104.95 88888.00 2015-07-23 06:08:53.000 204 33695.11 65.81 17104.95 88888.00 2015-07-23 06:08:54.000 204 33695.11 65.83 17104.94 88888.00 2015-07-23 06:08:55.000 204 33695.10 65.86 17104.93 37788.08 2015-07-23 06:08:56.000 204 33695.11 65.88 17104.91 88888.00 2015-07-23 06:08:57.000 204 33695.08 65.86 17104.98 88888.00 2015-07-23 06:08:58.000 204 33695.12 65.86 17105.01 88888.00 2015-07-23 06:08:59.000 204 33695.12 65.87 17105.00 88888.00 2015-07-23 06:09:00.000 204 33695.09 65.92 17104.99 37788.03 2015-07-23 06:09:01.000 204 33695.07 65.95 17105.01 88888.00 2015-07-23 06:09:02.000 204 33695.03 66.01 17104.97 88888.00 2015-07-23 06:09:03.000 204 33695.03 66.03 17105.00 88888.00 2015-07-23 06:09:04.000 204 33694.99 66.00 17105.00 88888.00 2015-07-23 06:09:05.000 204 33694.98 66.02 17104.98 37788.00 2015-07-23 06:09:06.000 204 33694.98 66.07 17104.99 88888.00 2015-07-23 06:09:07.000 204 33694.94 66.09 17105.01 88888.00 2015-07-23 06:09:08.000 204 33694.92 66.12 17104.99 88888.00 2015-07-23 06:09:09.000 204 33694.91 66.15 17105.00 88888.00 2015-07-23 06:09:10.000 204 33694.92 66.16 17104.97 37787.90 2015-07-23 06:09:11.000 204 33694.85 66.19 17105.02 88888.00 2015-07-23 06:09:12.000 204 33694.76 66.16 17105.04 88888.00 2015-07-23 06:09:13.000 204 33694.73 66.16 17105.07 88888.00 2015-07-23 06:09:14.000 204 33694.72 66.20 17105.05 88888.00 2015-07-23 06:09:15.000 204 33694.71 66.21 17105.05 37787.79 2015-07-23 06:09:16.000 204 33694.69 66.25 17105.05 88888.00 2015-07-23 06:09:17.000 204 33694.68 66.29 17105.03 88888.00 2015-07-23 06:09:18.000 204 33694.62 66.31 17105.02 88888.00 2015-07-23 06:09:19.000 204 33694.61 66.34 17105.02 88888.00 2015-07-23 06:09:20.000 204 33694.59 66.33 17105.08 37787.58 2015-07-23 06:09:21.000 204 33694.57 66.36 17105.08 88888.00 2015-07-23 06:09:22.000 204 33694.52 66.35 17105.07 88888.00 2015-07-23 06:09:23.000 204 33694.51 66.35 17105.04 88888.00 2015-07-23 06:09:24.000 204 33694.49 66.36 17105.03 88888.00 2015-07-23 06:09:25.000 204 33694.49 66.35 17105.08 37787.53 2015-07-23 06:09:26.000 204 33694.45 66.37 17105.10 88888.00 2015-07-23 06:09:27.000 204 33694.43 66.39 17105.08 88888.00 2015-07-23 06:09:28.000 204 33694.39 66.42 17105.09 88888.00 2015-07-23 06:09:29.000 204 33694.36 66.42 17105.13 88888.00 2015-07-23 06:09:30.000 204 33694.35 66.41 17105.08 37787.41 2015-07-23 06:09:31.000 204 33694.29 66.42 17105.04 88888.00 2015-07-23 06:09:32.000 204 33694.24 66.45 17105.06 88888.00 2015-07-23 06:09:33.000 204 33694.24 66.50 17105.09 88888.00 2015-07-23 06:09:34.000 204 33694.26 66.50 17105.12 88888.00 2015-07-23 06:09:35.000 204 33694.30 66.53 17105.09 37787.32 2015-07-23 06:09:36.000 204 33694.28 66.57 17105.06 88888.00 2015-07-23 06:09:37.000 204 33694.25 66.55 17105.06 88888.00 2015-07-23 06:09:38.000 204 33694.24 66.51 17105.03 88888.00 2015-07-23 06:09:39.000 204 33694.25 66.51 17105.05 88888.00 2015-07-23 06:09:40.000 204 33694.24 66.51 17105.04 37787.36 2015-07-23 06:09:41.000 204 33694.25 66.54 17105.05 88888.00 2015-07-23 06:09:42.000 204 33694.25 66.58 17105.05 88888.00 2015-07-23 06:09:43.000 204 33694.24 66.60 17105.05 88888.00 2015-07-23 06:09:44.000 204 33694.25 66.66 17105.03 88888.00 2015-07-23 06:09:45.000 204 33694.24 66.62 17105.01 37787.26 2015-07-23 06:09:46.000 204 33694.27 66.64 17105.03 88888.00 2015-07-23 06:09:47.000 204 33694.28 66.67 17105.02 88888.00 2015-07-23 06:09:48.000 204 33694.29 66.68 17105.01 88888.00 2015-07-23 06:09:49.000 204 33694.27 66.68 17105.02 88888.00 2015-07-23 06:09:50.000 204 33694.24 66.75 17105.05 37787.34 2015-07-23 06:09:51.000 204 33694.26 66.78 17105.07 88888.00 2015-07-23 06:09:52.000 204 33694.26 66.78 17105.03 88888.00 2015-07-23 06:09:53.000 204 33694.23 66.75 17105.02 88888.00 2015-07-23 06:09:54.000 204 33694.22 66.74 17105.02 88888.00 2015-07-23 06:09:55.000 204 33694.25 66.79 17105.05 37787.25 2015-07-23 06:09:56.000 204 33694.30 66.81 17105.06 88888.00 2015-07-23 06:09:57.000 204 33694.28 66.81 17105.05 88888.00 2015-07-23 06:09:58.000 204 33694.22 66.85 17105.06 88888.00 2015-07-23 06:09:59.000 204 33694.18 66.89 17105.05 88888.00 2015-07-23 06:10:00.000 204 33694.19 66.87 17105.06 37787.21 2015-07-23 06:10:01.000 204 33694.18 66.84 17105.08 88888.00 2015-07-23 06:10:02.000 204 33694.14 66.83 17105.07 88888.00 2015-07-23 06:10:03.000 204 33694.15 66.84 17105.02 88888.00 2015-07-23 06:10:04.000 204 33694.15 66.90 17105.01 88888.00 2015-07-23 06:10:05.000 204 33694.15 66.89 17104.99 37787.24 2015-07-23 06:10:06.000 204 33694.17 66.87 17105.01 88888.00 2015-07-23 06:10:07.000 204 33694.11 66.88 17104.99 88888.00 2015-07-23 06:10:08.000 204 33694.07 66.86 17104.95 88888.00 2015-07-23 06:10:09.000 204 33694.07 66.85 17105.01 88888.00 2015-07-23 06:10:10.000 204 33694.08 66.85 17105.01 37787.20 2015-07-23 06:10:11.000 204 33694.05 66.87 17104.99 88888.00 2015-07-23 06:10:12.000 204 33694.02 66.87 17105.01 88888.00 2015-07-23 06:10:13.000 204 33694.02 66.88 17105.00 88888.00 2015-07-23 06:10:14.000 204 33694.03 66.95 17105.00 88888.00 2015-07-23 06:10:15.000 204 33694.04 66.91 17104.96 37787.04 2015-07-23 06:10:16.000 204 33694.03 66.88 17104.92 88888.00 2015-07-23 06:10:17.000 204 33694.00 66.86 17104.94 88888.00 2015-07-23 06:10:18.000 204 33693.99 66.84 17104.96 88888.00 2015-07-23 06:10:19.000 204 33694.00 66.88 17104.96 88888.00 2015-07-23 06:10:20.000 204 33694.01 66.84 17104.97 37787.02 2015-07-23 06:10:21.000 204 33694.00 66.86 17104.95 88888.00 2015-07-23 06:10:22.000 204 33694.00 66.90 17104.94 88888.00 2015-07-23 06:10:23.000 204 33694.04 66.94 17104.93 88888.00 2015-07-23 06:10:24.000 204 33694.05 66.93 17104.92 88888.00 2015-07-23 06:10:25.000 204 33694.02 66.95 17104.94 37787.10 2015-07-23 06:10:26.000 204 33694.01 66.94 17104.91 88888.00 2015-07-23 06:10:27.000 204 33694.01 66.94 17104.90 88888.00 2015-07-23 06:10:28.000 204 33694.03 66.96 17104.91 88888.00 2015-07-23 06:10:29.000 204 33694.04 66.96 17104.92 88888.00 2015-07-23 06:10:30.000 204 33694.06 67.00 17104.97 37787.18 2015-07-23 06:10:31.000 204 33694.06 67.01 17104.97 88888.00 2015-07-23 06:10:32.000 204 33694.10 67.04 17104.97 88888.00 2015-07-23 06:10:33.000 204 33694.09 66.99 17104.97 88888.00 2015-07-23 06:10:34.000 204 33694.10 67.04 17104.98 88888.00 2015-07-23 06:10:35.000 204 33694.07 67.07 17104.96 37787.12 2015-07-23 06:10:36.000 204 33694.11 67.07 17104.93 88888.00 2015-07-23 06:10:37.000 204 33694.13 67.08 17104.93 88888.00 2015-07-23 06:10:38.000 204 33694.14 67.12 17104.93 88888.00 2015-07-23 06:10:39.000 204 33694.17 67.12 17104.95 88888.00 2015-07-23 06:10:40.000 204 33694.16 67.14 17104.95 37787.12 2015-07-23 06:10:41.000 204 33694.15 67.12 17104.89 88888.00 2015-07-23 06:10:42.000 204 33694.19 67.14 17104.89 88888.00 2015-07-23 06:10:43.000 204 33694.18 67.19 17104.88 88888.00 2015-07-23 06:10:44.000 204 33694.21 67.18 17104.90 88888.00 2015-07-23 06:10:45.000 204 33694.25 67.20 17104.93 37787.22 2015-07-23 06:10:46.000 204 33694.29 67.18 17104.95 88888.00 2015-07-23 06:10:47.000 204 33694.26 67.25 17104.95 88888.00 2015-07-23 06:10:48.000 204 33694.29 67.25 17104.96 88888.00 2015-07-23 06:10:49.000 204 33694.28 67.25 17104.97 88888.00 2015-07-23 06:10:50.000 204 33694.25 67.30 17104.96 37787.25 2015-07-23 06:10:51.000 204 33694.23 67.31 17104.97 88888.00 2015-07-23 06:10:52.000 204 33694.27 67.31 17105.00 88888.00 2015-07-23 06:10:53.000 204 33694.26 67.29 17104.99 88888.00 2015-07-23 06:10:54.000 204 33694.27 67.30 17104.98 88888.00 2015-07-23 06:10:55.000 204 33694.23 67.32 17104.96 37787.31 2015-07-23 06:10:56.000 204 33694.24 67.33 17104.97 88888.00 2015-07-23 06:10:57.000 204 33694.27 67.35 17104.97 88888.00 2015-07-23 06:10:58.000 204 33694.26 67.33 17104.97 88888.00 2015-07-23 06:10:59.000 204 33694.24 67.34 17104.93 88888.00 2015-07-23 06:11:00.000 204 33694.21 67.33 17104.93 37787.24 2015-07-23 06:11:01.000 204 33694.21 67.34 17104.96 88888.00 2015-07-23 06:11:02.000 204 33694.20 67.31 17104.97 88888.00 2015-07-23 06:11:03.000 204 33694.20 67.32 17104.98 88888.00 2015-07-23 06:11:04.000 204 33694.18 67.31 17105.01 88888.00 2015-07-23 06:11:05.000 204 33694.22 67.28 17105.02 37787.14 2015-07-23 06:11:06.000 204 33694.20 67.28 17105.01 88888.00 2015-07-23 06:11:07.000 204 33694.21 67.23 17105.01 88888.00 2015-07-23 06:11:08.000 204 33694.18 67.23 17105.00 88888.00 2015-07-23 06:11:09.000 204 33694.20 67.22 17105.00 88888.00 2015-07-23 06:11:10.000 204 33694.23 67.20 17104.99 37787.20 2015-07-23 06:11:11.000 204 33694.28 67.18 17105.02 88888.00 2015-07-23 06:11:12.000 204 33694.30 67.14 17104.99 88888.00 2015-07-23 06:11:13.000 204 33694.25 67.06 17104.98 88888.00 2015-07-23 06:11:14.000 204 33694.24 67.05 17105.00 88888.00 2015-07-23 06:11:15.000 204 33694.25 67.03 17104.94 37787.14 2015-07-23 06:11:16.000 204 33694.24 67.02 17104.93 88888.00 2015-07-23 06:11:17.000 204 33694.24 66.97 17104.96 88888.00 2015-07-23 06:11:18.000 204 33694.22 66.96 17104.97 88888.00 2015-07-23 06:11:19.000 204 33694.21 66.95 17104.94 88888.00 2015-07-23 06:11:20.000 204 33694.20 66.91 17104.97 37787.20 2015-07-23 06:11:21.000 204 33694.19 66.91 17104.96 88888.00 2015-07-23 06:11:22.000 204 33694.16 66.88 17104.98 88888.00 2015-07-23 06:11:23.000 204 33694.21 66.87 17104.94 88888.00 2015-07-23 06:11:24.000 204 33694.21 66.89 17104.95 88888.00 2015-07-23 06:11:25.000 204 33694.20 66.87 17104.98 37787.11 2015-07-23 06:11:26.000 204 33694.20 66.84 17104.95 88888.00 2015-07-23 06:11:27.000 204 33694.22 66.83 17104.96 88888.00 2015-07-23 06:11:28.000 204 33694.24 66.88 17104.95 88888.00 2015-07-23 06:11:29.000 204 33694.30 66.85 17104.97 88888.00 2015-07-23 06:11:30.000 204 33694.33 66.82 17104.99 37787.28 2015-07-23 06:11:31.000 204 33694.32 66.81 17105.01 88888.00 2015-07-23 06:11:32.000 204 33694.30 66.84 17105.01 88888.00 2015-07-23 06:11:33.000 204 33694.28 66.84 17105.03 88888.00 2015-07-23 06:11:34.000 204 33694.31 66.83 17105.01 88888.00 2015-07-23 06:11:35.000 204 33694.30 66.79 17104.98 37787.22 2015-07-23 06:11:36.000 204 33694.31 66.75 17105.02 88888.00 2015-07-23 06:11:37.000 204 33694.31 66.75 17105.03 88888.00 2015-07-23 06:11:38.000 204 33694.30 66.76 17104.98 88888.00 2015-07-23 06:11:39.000 204 33694.22 66.79 17104.93 88888.00 2015-07-23 06:11:40.000 204 33694.22 66.79 17104.96 37787.25 2015-07-23 06:11:41.000 204 33694.26 66.79 17104.95 88888.00 2015-07-23 06:11:42.000 204 33694.27 66.76 17104.96 88888.00 2015-07-23 06:11:43.000 204 33694.26 66.76 17105.00 88888.00 2015-07-23 06:11:44.000 204 33694.26 66.75 17104.99 88888.00 2015-07-23 06:11:45.000 204 33694.23 66.73 17105.01 37787.24 2015-07-23 06:11:46.000 204 33694.20 66.75 17105.01 88888.00 2015-07-23 06:11:47.000 204 33694.20 66.74 17105.02 88888.00 2015-07-23 06:11:48.000 204 33694.16 66.74 17105.00 88888.00 2015-07-23 06:11:49.000 204 33694.13 66.75 17105.01 88888.00 2015-07-23 06:11:50.000 204 33694.13 66.73 17105.02 37787.32 2015-07-23 06:11:51.000 204 33694.13 66.71 17105.04 88888.00 2015-07-23 06:11:52.000 204 33694.08 66.73 17105.04 88888.00 2015-07-23 06:11:53.000 204 33694.10 66.71 17105.03 88888.00 2015-07-23 06:11:54.000 204 33694.11 66.67 17105.05 88888.00 2015-07-23 06:11:55.000 204 33694.13 66.64 17105.02 37787.14 2015-07-23 06:11:56.000 204 33694.14 66.65 17105.01 88888.00 2015-07-23 06:11:57.000 204 33694.08 66.66 17105.05 88888.00 2015-07-23 06:11:58.000 204 33694.08 66.62 17105.04 88888.00 2015-07-23 06:11:59.000 204 33694.06 66.58 17105.05 88888.00 2015-07-23 06:12:00.000 204 33694.06 66.56 17105.05 37787.11 2015-07-23 06:12:01.000 204 33694.09 66.54 17105.03 88888.00 2015-07-23 06:12:02.000 204 33694.08 66.56 17105.03 88888.00 2015-07-23 06:12:03.000 204 33694.11 66.53 17105.02 88888.00 2015-07-23 06:12:04.000 204 33694.15 66.50 17105.05 88888.00 2015-07-23 06:12:05.000 204 33694.17 66.47 17105.03 37787.16 2015-07-23 06:12:06.000 204 33694.18 66.47 17105.00 88888.00 2015-07-23 06:12:07.000 204 33694.19 66.48 17105.01 88888.00 2015-07-23 06:12:08.000 204 33694.14 66.44 17105.02 88888.00 2015-07-23 06:12:09.000 204 33694.15 66.40 17105.03 88888.00 2015-07-23 06:12:10.000 204 33694.16 66.39 17105.03 37787.18 2015-07-23 06:12:11.000 204 33694.17 66.37 17105.02 88888.00 2015-07-23 06:12:12.000 204 33694.18 66.31 17105.04 88888.00 2015-07-23 06:12:13.000 204 33694.19 66.29 17105.05 88888.00 2015-07-23 06:12:14.000 204 33694.20 66.27 17105.04 88888.00 2015-07-23 06:12:15.000 204 33694.22 66.22 17105.06 37787.26 2015-07-23 06:12:16.000 204 33694.19 66.25 17105.04 88888.00 2015-07-23 06:12:17.000 204 33694.19 66.26 17105.06 88888.00 2015-07-23 06:12:18.000 204 33694.20 66.24 17105.08 88888.00 2015-07-23 06:12:19.000 204 33694.23 66.23 17105.02 88888.00 2015-07-23 06:12:20.000 204 33694.24 66.19 17104.98 37787.29 2015-07-23 06:12:21.000 204 33694.22 66.17 17104.96 88888.00 2015-07-23 06:12:22.000 204 33694.21 66.15 17105.01 88888.00 2015-07-23 06:12:23.000 204 33694.24 66.13 17105.07 88888.00 2015-07-23 06:12:24.000 204 33694.22 66.15 17105.07 88888.00 2015-07-23 06:12:25.000 204 33694.22 66.17 17105.05 37787.29 2015-07-23 06:12:26.000 204 33694.19 66.16 17105.05 88888.00 2015-07-23 06:12:27.000 204 33694.20 66.21 17105.05 88888.00 2015-07-23 06:12:28.000 204 33694.24 66.22 17105.03 88888.00 2015-07-23 06:12:29.000 204 33694.24 66.20 17105.03 88888.00 2015-07-23 06:12:30.000 204 33694.20 66.20 17105.02 37787.31 2015-07-23 06:12:31.000 204 33694.14 66.16 17104.96 88888.00 2015-07-23 06:12:32.000 204 33694.18 66.20 17104.99 88888.00 2015-07-23 06:12:33.000 204 33694.17 66.15 17105.00 88888.00 2015-07-23 06:12:34.000 204 33694.18 66.10 17105.01 88888.00 2015-07-23 06:12:35.000 204 33694.22 66.09 17105.05 37787.24 2015-07-23 06:12:36.000 204 33694.17 66.05 17105.06 88888.00 2015-07-23 06:12:37.000 204 33694.18 66.09 17105.05 88888.00 2015-07-23 06:12:38.000 204 33694.18 66.07 17105.06 88888.00 2015-07-23 06:12:39.000 204 33694.16 66.05 17105.07 88888.00 2015-07-23 06:12:40.000 204 33694.17 66.05 17105.09 37787.26 2015-07-23 06:12:41.000 204 33694.17 66.08 17105.07 88888.00 2015-07-23 06:12:42.000 204 33694.17 66.06 17105.08 88888.00 2015-07-23 06:12:43.000 204 33694.19 66.07 17105.06 88888.00 2015-07-23 06:12:44.000 204 33694.23 66.09 17105.09 88888.00 2015-07-23 06:12:45.000 204 33694.17 66.05 17105.09 37787.24 2015-07-23 06:12:46.000 204 33694.18 66.06 17105.10 88888.00 2015-07-23 06:12:47.000 204 33694.17 66.10 17105.08 88888.00 2015-07-23 06:12:48.000 204 33694.18 66.09 17105.09 88888.00 2015-07-23 06:12:49.000 204 33694.15 66.08 17105.08 88888.00 2015-07-23 06:12:50.000 204 33694.14 66.11 17105.09 37787.31 2015-07-23 06:12:51.000 204 33694.17 66.14 17105.09 88888.00 2015-07-23 06:12:52.000 204 33694.18 66.14 17105.09 88888.00 2015-07-23 06:12:53.000 204 33694.19 66.18 17105.11 88888.00 2015-07-23 06:12:54.000 204 33694.24 66.23 17105.15 88888.00 2015-07-23 06:12:55.000 204 33694.24 66.18 17105.09 37787.27 2015-07-23 06:12:56.000 204 33694.21 66.16 17105.08 88888.00 2015-07-23 06:12:57.000 204 33694.21 66.13 17105.09 88888.00 2015-07-23 06:12:58.000 204 33694.24 66.18 17105.12 88888.00 2015-07-23 06:12:59.000 204 33694.23 66.22 17105.08 88888.00 2015-07-23 06:13:00.000 204 33694.21 66.18 17105.09 37787.38 2015-07-23 06:13:01.000 204 33694.23 66.19 17105.09 88888.00 2015-07-23 06:13:02.000 204 33694.27 66.21 17105.08 88888.00 2015-07-23 06:13:03.000 204 33694.30 66.23 17105.09 88888.00 2015-07-23 06:13:04.000 204 33694.32 66.22 17105.06 88888.00 2015-07-23 06:13:05.000 204 33694.33 66.19 17105.07 37787.40 2015-07-23 06:13:06.000 204 33694.32 66.20 17105.10 88888.00 2015-07-23 06:13:07.000 204 33694.37 66.17 17105.10 88888.00 2015-07-23 06:13:08.000 204 33694.40 66.20 17105.11 88888.00 2015-07-23 06:13:09.000 204 33694.41 66.19 17105.12 88888.00 2015-07-23 06:13:10.000 204 33694.42 66.24 17105.08 37787.47 2015-07-23 06:13:11.000 204 33694.43 66.25 17105.10 88888.00 2015-07-23 06:13:12.000 204 33694.44 66.27 17105.12 88888.00 2015-07-23 06:13:13.000 204 33694.43 66.29 17105.11 88888.00 2015-07-23 06:13:14.000 204 33694.41 66.30 17105.09 88888.00 2015-07-23 06:13:15.000 204 33694.44 66.32 17105.10 37787.56 2015-07-23 06:13:16.000 204 33694.45 66.34 17105.12 88888.00 2015-07-23 06:13:17.000 204 33694.45 66.31 17105.12 88888.00 2015-07-23 06:13:18.000 204 33694.42 66.33 17105.14 88888.00 2015-07-23 06:13:19.000 204 33694.41 66.33 17105.12 88888.00 2015-07-23 06:13:20.000 204 33694.39 66.32 17105.10 37787.51 2015-07-23 06:13:21.000 204 33694.43 66.33 17105.10 88888.00 2015-07-23 06:13:22.000 204 33694.46 66.32 17105.10 88888.00 2015-07-23 06:13:23.000 204 33694.43 66.30 17105.10 88888.00 2015-07-23 06:13:24.000 204 33694.43 66.27 17105.13 88888.00 2015-07-23 06:13:25.000 204 33694.42 66.26 17105.10 37787.49 2015-07-23 06:13:26.000 204 33694.39 66.28 17105.11 88888.00 2015-07-23 06:13:27.000 204 33694.40 66.27 17105.11 88888.00 2015-07-23 06:13:28.000 204 33694.36 66.28 17105.12 88888.00 2015-07-23 06:13:29.000 204 33694.38 66.32 17105.11 88888.00 2015-07-23 06:13:30.000 204 33694.33 66.24 17105.11 37787.52 2015-07-23 06:13:31.000 204 33694.27 66.26 17105.14 88888.00 2015-07-23 06:13:32.000 204 33694.30 66.25 17105.14 88888.00 2015-07-23 06:13:33.000 204 33694.36 66.27 17105.12 88888.00 2015-07-23 06:13:34.000 204 33694.36 66.34 17105.12 88888.00 2015-07-23 06:13:35.000 204 33694.29 66.31 17105.11 37787.41 2015-07-23 06:13:36.000 204 33694.34 66.31 17105.15 88888.00 2015-07-23 06:13:37.000 204 33694.36 66.35 17105.13 88888.00 2015-07-23 06:13:38.000 204 33694.34 66.31 17105.12 88888.00 2015-07-23 06:13:39.000 204 33694.33 66.31 17105.14 88888.00 2015-07-23 06:13:40.000 204 33694.29 66.32 17105.16 37787.40 2015-07-23 06:13:41.000 204 33694.30 66.31 17105.15 88888.00 2015-07-23 06:13:42.000 204 33694.30 66.32 17105.15 88888.00 2015-07-23 06:13:43.000 204 33694.29 66.32 17105.15 88888.00 2015-07-23 06:13:44.000 204 33694.28 66.30 17105.12 88888.00 2015-07-23 06:13:45.000 204 33694.30 66.31 17105.13 37787.39 2015-07-23 06:13:46.000 204 33694.30 66.32 17105.18 88888.00 2015-07-23 06:13:47.000 204 33694.31 66.31 17105.16 88888.00 2015-07-23 06:13:48.000 204 33694.32 66.33 17105.14 88888.00 2015-07-23 06:13:49.000 204 33694.33 66.34 17105.16 88888.00 2015-07-23 06:13:50.000 204 33694.31 66.33 17105.16 37787.42 2015-07-23 06:13:51.000 204 33694.32 66.29 17105.13 88888.00 2015-07-23 06:13:52.000 204 33694.37 66.28 17105.08 88888.00 2015-07-23 06:13:53.000 204 33694.34 66.27 17105.06 88888.00 2015-07-23 06:13:54.000 204 33694.35 66.31 17105.08 88888.00 2015-07-23 06:13:55.000 204 33694.38 66.31 17105.08 37787.51 2015-07-23 06:13:56.000 204 33694.41 66.29 17105.10 88888.00 2015-07-23 06:13:57.000 204 33694.43 66.26 17105.13 88888.00 2015-07-23 06:13:58.000 204 33694.42 66.25 17105.14 88888.00 2015-07-23 06:13:59.000 204 33694.45 66.28 17105.12 88888.00 2015-07-23 06:14:00.000 204 33694.43 66.22 17105.10 37787.43 2015-07-23 06:14:01.000 204 33694.47 66.21 17105.10 88888.00 2015-07-23 06:14:02.000 204 33694.45 66.19 17105.11 88888.00 2015-07-23 06:14:03.000 204 33694.45 66.21 17105.05 88888.00 2015-07-23 06:14:04.000 204 33694.47 66.19 17105.06 88888.00 2015-07-23 06:14:05.000 204 33694.51 66.21 17105.07 37787.56 2015-07-23 06:14:06.000 204 33694.50 66.20 17105.07 88888.00 2015-07-23 06:14:07.000 204 33694.54 66.15 17105.06 88888.00 2015-07-23 06:14:08.000 204 33694.58 66.13 17105.07 88888.00 2015-07-23 06:14:09.000 204 33694.57 66.16 17105.08 88888.00 2015-07-23 06:14:10.000 204 33694.57 66.17 17105.09 37787.63 2015-07-23 06:14:11.000 204 33694.56 66.20 17105.12 88888.00 2015-07-23 06:14:12.000 204 33694.54 66.16 17105.09 88888.00 2015-07-23 06:14:13.000 204 33694.55 66.16 17105.09 88888.00 2015-07-23 06:14:14.000 204 33694.57 66.17 17105.05 88888.00 2015-07-23 06:14:15.000 204 33694.58 66.18 17105.00 37787.65 2015-07-23 06:14:16.000 204 33694.59 66.19 17105.04 88888.00 2015-07-23 06:14:17.000 204 33694.57 66.18 17105.09 88888.00 2015-07-23 06:14:18.000 204 33694.61 66.22 17105.10 88888.00 2015-07-23 06:14:19.000 204 33694.59 66.20 17105.11 88888.00 2015-07-23 06:14:20.000 204 33694.60 66.21 17105.12 37787.68 2015-07-23 06:14:21.000 204 33694.65 66.24 17105.17 88888.00 2015-07-23 06:14:22.000 204 33694.66 66.20 17105.16 88888.00 2015-07-23 06:14:23.000 204 33694.66 66.21 17105.14 88888.00 2015-07-23 06:14:24.000 204 33694.63 66.20 17105.14 88888.00 2015-07-23 06:14:25.000 204 33694.64 66.23 17105.09 37787.60 2015-07-23 06:14:26.000 204 33694.69 66.22 17105.08 88888.00 2015-07-23 06:14:27.000 204 33694.69 66.28 17105.09 88888.00 2015-07-23 06:14:28.000 204 33694.70 66.34 17105.06 88888.00 2015-07-23 06:14:29.000 204 33694.71 66.28 17105.08 88888.00 2015-07-23 06:14:30.000 204 33694.72 66.31 17105.14 37787.71 2015-07-23 06:14:31.000 204 33694.69 66.32 17105.14 88888.00 2015-07-23 06:14:32.000 204 33694.65 66.33 17105.14 88888.00 2015-07-23 06:14:33.000 204 33694.67 66.32 17105.17 88888.00 2015-07-23 06:14:34.000 204 33694.66 66.34 17105.15 88888.00 2015-07-23 06:14:35.000 204 33694.68 66.37 17105.10 37787.69 2015-07-23 06:14:36.000 204 33694.67 66.33 17105.09 88888.00 2015-07-23 06:14:37.000 204 33694.70 66.30 17105.09 88888.00 2015-07-23 06:14:38.000 204 33694.68 66.30 17105.10 88888.00 2015-07-23 06:14:39.000 204 33694.65 66.32 17105.12 88888.00 2015-07-23 06:14:40.000 204 33694.62 66.34 17105.09 37787.65 2015-07-23 06:14:41.000 204 33694.66 66.35 17105.08 88888.00 2015-07-23 06:14:42.000 204 33694.68 66.35 17105.11 88888.00 2015-07-23 06:14:43.000 204 33694.67 66.32 17105.15 88888.00 2015-07-23 06:14:44.000 204 33694.65 66.32 17105.16 88888.00 2015-07-23 06:14:45.000 204 33694.60 66.33 17105.17 37787.61 2015-07-23 06:14:46.000 204 33694.58 66.31 17105.13 88888.00 2015-07-23 06:14:47.000 204 33694.59 66.30 17105.10 88888.00 2015-07-23 06:14:48.000 204 33694.58 66.36 17105.15 88888.00 2015-07-23 06:14:49.000 204 33694.55 66.39 17105.12 88888.00 2015-07-23 06:14:50.000 204 33694.52 66.38 17105.09 37787.65 2015-07-23 06:14:51.000 204 33694.54 66.40 17105.06 88888.00 2015-07-23 06:14:52.000 204 33694.50 66.40 17105.09 88888.00 2015-07-23 06:14:53.000 204 33694.49 66.35 17105.13 88888.00 2015-07-23 06:14:54.000 204 33694.46 66.36 17105.14 88888.00 2015-07-23 06:14:55.000 204 33694.43 66.41 17105.11 37787.56 2015-07-23 06:14:56.000 204 33694.39 66.45 17105.07 88888.00 2015-07-23 06:14:57.000 204 33694.38 66.46 17105.12 88888.00 2015-07-23 06:14:58.000 204 33694.41 66.45 17105.13 88888.00 2015-07-23 06:14:59.000 204 33694.45 66.42 17105.14 88888.00 2015-07-23 06:15:00.000 204 33694.43 66.46 17105.09 37787.45 2015-07-23 06:15:01.000 204 33694.39 66.51 17105.09 88888.00 2015-07-23 06:15:02.000 204 33694.35 66.52 17105.10 88888.00 2015-07-23 06:15:03.000 204 33694.33 66.52 17105.11 88888.00 2015-07-23 06:15:04.000 204 33694.29 66.50 17105.13 88888.00 2015-07-23 06:15:05.000 204 33694.24 66.48 17105.10 37787.50 2015-07-23 06:15:06.000 204 33694.19 66.48 17105.08 88888.00 2015-07-23 06:15:07.000 204 33694.24 66.50 17105.10 88888.00 2015-07-23 06:15:08.000 204 33694.25 66.49 17105.13 88888.00 2015-07-23 06:15:09.000 204 33694.25 66.47 17105.13 88888.00 2015-07-23 06:15:10.000 204 33694.24 66.49 17105.14 37787.40 2015-07-23 06:15:11.000 204 33694.23 66.53 17105.14 88888.00 2015-07-23 06:15:12.000 204 33694.25 66.50 17105.11 88888.00 2015-07-23 06:15:13.000 204 33694.28 66.49 17105.13 88888.00 2015-07-23 06:15:14.000 204 33694.28 66.50 17105.13 88888.00 2015-07-23 06:15:15.000 204 33694.22 66.51 17105.14 37787.43 2015-07-23 06:15:16.000 204 33694.19 66.53 17105.16 88888.00 2015-07-23 06:15:17.000 204 33694.19 66.56 17105.14 88888.00 2015-07-23 06:15:18.000 204 33694.20 66.59 17105.12 88888.00 2015-07-23 06:15:19.000 204 33694.13 66.54 17105.14 88888.00 2015-07-23 06:15:20.000 204 33694.09 66.55 17105.13 37787.31 2015-07-23 06:15:21.000 204 33694.12 66.59 17105.14 88888.00 2015-07-23 06:15:22.000 204 33694.12 66.60 17105.15 88888.00 2015-07-23 06:15:23.000 204 33694.11 66.59 17105.13 88888.00 2015-07-23 06:15:24.000 204 33694.07 66.65 17105.18 88888.00 2015-07-23 06:15:25.000 204 33694.06 66.69 17105.20 37787.27 2015-07-23 06:15:26.000 204 33694.05 66.70 17105.20 88888.00 2015-07-23 06:15:27.000 204 33694.02 66.69 17105.18 88888.00 2015-07-23 06:15:28.000 204 33694.02 66.73 17105.17 88888.00 2015-07-23 06:15:29.000 204 33693.99 66.70 17105.19 88888.00 2015-07-23 06:15:30.000 204 33693.97 66.68 17105.21 37787.24 2015-07-23 06:15:31.000 204 33693.95 66.77 17105.23 88888.00 2015-07-23 06:15:32.000 204 33693.89 66.78 17105.23 88888.00 2015-07-23 06:15:33.000 204 33693.86 66.80 17105.20 88888.00 2015-07-23 06:15:34.000 204 33693.84 66.79 17105.20 88888.00 2015-07-23 06:15:35.000 204 33693.81 66.80 17105.24 37787.00 2015-07-23 06:15:36.000 204 33693.76 66.81 17105.27 88888.00 2015-07-23 06:15:37.000 204 33693.71 66.83 17105.24 88888.00 2015-07-23 06:15:38.000 204 33693.70 66.84 17105.24 88888.00 2015-07-23 06:15:39.000 204 33693.74 66.89 17105.26 88888.00 2015-07-23 06:15:40.000 204 33693.75 66.90 17105.26 37786.92 2015-07-23 06:15:41.000 204 33693.72 66.94 17105.25 88888.00 2015-07-23 06:15:42.000 204 33693.73 67.02 17105.23 88888.00 2015-07-23 06:15:43.000 204 33693.68 67.00 17105.24 88888.00 2015-07-23 06:15:44.000 204 33693.66 67.01 17105.23 88888.00 2015-07-23 06:15:45.000 204 33693.66 67.02 17105.21 37786.92 2015-07-23 06:15:46.000 204 33693.67 67.06 17105.19 88888.00 2015-07-23 06:15:47.000 204 33693.66 67.08 17105.21 88888.00 2015-07-23 06:15:48.000 204 33693.64 67.16 17105.25 88888.00 2015-07-23 06:15:49.000 204 33693.61 67.17 17105.24 88888.00 2015-07-23 06:15:50.000 204 33693.62 67.20 17105.24 37786.95 2015-07-23 06:15:51.000 204 33693.57 67.26 17105.20 88888.00 2015-07-23 06:15:52.000 204 33693.59 67.34 17105.19 88888.00 2015-07-23 06:15:53.000 204 33693.54 67.41 17105.21 88888.00 2015-07-23 06:15:54.000 204 33693.56 67.46 17105.24 88888.00 2015-07-23 06:15:55.000 204 33693.55 67.49 17105.28 37786.88 2015-07-23 06:15:56.000 204 33693.54 67.56 17105.29 88888.00 2015-07-23 06:15:57.000 204 33693.54 67.59 17105.26 88888.00 2015-07-23 06:15:58.000 204 33693.50 67.60 17105.28 88888.00 2015-07-23 06:15:59.000 204 33693.49 67.61 17105.26 88888.00 2015-07-23 06:16:00.000 204 33693.47 67.66 17105.27 37786.76 2015-07-23 06:16:01.000 204 33693.43 67.64 17105.28 88888.00 2015-07-23 06:16:02.000 204 33693.42 67.66 17105.29 88888.00 2015-07-23 06:16:03.000 204 33693.41 67.72 17105.31 88888.00 2015-07-23 06:16:04.000 204 33693.41 67.76 17105.33 88888.00 2015-07-23 06:16:05.000 204 33693.38 67.78 17105.32 37786.68 2015-07-23 06:16:06.000 204 33693.38 67.84 17105.30 88888.00 2015-07-23 06:16:07.000 204 33693.40 67.86 17105.31 88888.00 2015-07-23 06:16:08.000 204 33693.38 67.86 17105.29 88888.00 2015-07-23 06:16:09.000 204 33693.38 67.86 17105.25 88888.00 2015-07-23 06:16:10.000 204 33693.35 67.91 17105.28 37786.64 2015-07-23 06:16:11.000 204 33693.39 67.93 17105.30 88888.00 2015-07-23 06:16:12.000 204 33693.43 67.96 17105.29 88888.00 2015-07-23 06:16:13.000 204 33693.40 67.99 17105.32 88888.00 2015-07-23 06:16:14.000 204 33693.37 68.04 17105.34 88888.00 2015-07-23 06:16:15.000 204 33693.34 68.11 17105.34 37786.67 2015-07-23 06:16:16.000 204 33693.35 68.19 17105.31 88888.00 2015-07-23 06:16:17.000 204 33693.38 68.23 17105.32 88888.00 2015-07-23 06:16:18.000 204 33693.40 68.21 17105.33 88888.00 2015-07-23 06:16:19.000 204 33693.41 68.25 17105.34 88888.00 2015-07-23 06:16:20.000 204 33693.41 68.27 17105.32 37786.58 2015-07-23 06:16:21.000 204 33693.41 68.33 17105.33 88888.00 2015-07-23 06:16:22.000 204 33693.40 68.38 17105.36 88888.00 2015-07-23 06:16:23.000 204 33693.42 68.40 17105.33 88888.00 2015-07-23 06:16:24.000 204 33693.35 68.39 17105.32 88888.00 2015-07-23 06:16:25.000 204 33693.35 68.40 17105.29 37786.66 2015-07-23 06:16:26.000 204 33693.38 68.44 17105.30 88888.00 2015-07-23 06:16:27.000 204 33693.39 68.48 17105.28 88888.00 2015-07-23 06:16:28.000 204 33693.42 68.53 17105.25 88888.00 2015-07-23 06:16:29.000 204 33693.38 68.50 17105.23 88888.00 2015-07-23 06:16:30.000 204 33693.43 68.51 17105.22 37786.63 2015-07-23 06:16:31.000 204 33693.48 68.55 17105.26 88888.00 2015-07-23 06:16:32.000 204 33693.45 68.56 17105.27 88888.00 2015-07-23 06:16:33.000 204 33693.44 68.57 17105.25 88888.00 2015-07-23 06:16:34.000 204 33693.41 68.55 17105.25 88888.00 2015-07-23 06:16:35.000 204 33693.40 68.55 17105.24 37786.74 2015-07-23 06:16:36.000 204 33693.39 68.56 17105.24 88888.00 2015-07-23 06:16:37.000 204 33693.39 68.54 17105.26 88888.00 2015-07-23 06:16:38.000 204 33693.37 68.54 17105.29 88888.00 2015-07-23 06:16:39.000 204 33693.43 68.53 17105.29 88888.00 2015-07-23 06:16:40.000 204 33693.49 68.54 17105.25 37786.63 2015-07-23 06:16:41.000 204 33693.45 68.53 17105.23 88888.00 2015-07-23 06:16:42.000 204 33693.46 68.55 17105.23 88888.00 2015-07-23 06:16:43.000 204 33693.46 68.56 17105.20 88888.00 2015-07-23 06:16:44.000 204 33693.50 68.56 17105.21 88888.00 2015-07-23 06:16:45.000 204 33693.52 68.55 17105.20 37786.67 2015-07-23 06:16:46.000 204 33693.50 68.56 17105.21 88888.00 2015-07-23 06:16:47.000 204 33693.47 68.60 17105.18 88888.00 2015-07-23 06:16:48.000 204 33693.48 68.68 17105.18 88888.00 2015-07-23 06:16:49.000 204 33693.50 68.73 17105.22 88888.00 2015-07-23 06:16:50.000 204 33693.48 68.73 17105.21 37786.71 2015-07-23 06:16:51.000 204 33693.43 68.73 17105.21 88888.00 2015-07-23 06:16:52.000 204 33693.43 68.78 17105.22 88888.00 2015-07-23 06:16:53.000 204 33693.40 68.84 17105.20 88888.00 2015-07-23 06:16:54.000 204 33693.41 68.89 17105.19 88888.00 2015-07-23 06:16:55.000 204 33693.39 68.88 17105.19 37786.66 2015-07-23 06:16:56.000 204 33693.37 68.95 17105.17 88888.00 2015-07-23 06:16:57.000 204 33693.32 68.98 17105.17 88888.00 2015-07-23 06:16:58.000 204 33693.32 68.99 17105.17 88888.00 2015-07-23 06:16:59.000 204 33693.27 68.99 17105.16 88888.00 2015-07-23 06:17:00.000 204 33693.29 69.09 17105.18 37786.50 2015-07-23 06:17:01.000 204 33693.25 69.14 17105.19 88888.00 2015-07-23 06:17:02.000 204 33693.19 69.10 17105.20 88888.00 2015-07-23 06:17:03.000 204 33693.17 69.10 17105.23 88888.00 2015-07-23 06:17:04.000 204 33693.17 69.15 17105.18 88888.00 2015-07-23 06:17:05.000 204 33693.16 69.20 17105.15 37786.45 2015-07-23 06:17:06.000 204 33693.13 69.22 17105.18 88888.00 2015-07-23 06:17:07.000 204 33693.10 69.23 17105.16 88888.00 2015-07-23 06:17:08.000 204 33693.08 69.26 17105.18 88888.00 2015-07-23 06:17:09.000 204 33693.07 69.27 17105.17 88888.00 2015-07-23 06:17:10.000 204 33693.09 69.32 17105.19 37786.38 2015-07-23 06:17:11.000 204 33693.10 69.33 17105.18 88888.00 2015-07-23 06:17:12.000 204 33693.12 69.38 17105.19 88888.00 2015-07-23 06:17:13.000 204 33693.11 69.39 17105.17 88888.00 2015-07-23 06:17:14.000 204 33693.15 69.42 17105.19 88888.00 2015-07-23 06:17:15.000 204 33693.14 69.42 17105.18 37786.41 2015-07-23 06:17:16.000 204 33693.11 69.42 17105.18 88888.00 2015-07-23 06:17:17.000 204 33693.11 69.40 17105.17 88888.00 2015-07-23 06:17:18.000 204 33693.14 69.43 17105.20 88888.00 2015-07-23 06:17:19.000 204 33693.11 69.44 17105.17 88888.00 2015-07-23 06:17:20.000 204 33693.09 69.44 17105.15 37786.43 2015-07-23 06:17:21.000 204 33693.05 69.49 17105.18 88888.00 2015-07-23 06:17:22.000 204 33693.04 69.53 17105.17 88888.00 2015-07-23 06:17:23.000 204 33693.03 69.57 17105.17 88888.00 2015-07-23 06:17:24.000 204 33693.05 69.57 17105.21 88888.00 2015-07-23 06:17:25.000 204 33693.07 69.61 17105.16 37786.31 2015-07-23 06:17:26.000 204 33693.10 69.67 17105.16 88888.00 2015-07-23 06:17:27.000 204 33693.05 69.70 17105.21 88888.00 2015-07-23 06:17:28.000 204 33693.04 69.74 17105.26 88888.00 2015-07-23 06:17:29.000 204 33693.05 69.81 17105.26 88888.00 2015-07-23 06:17:30.000 204 33693.04 69.87 17105.26 37786.31 2015-07-23 06:17:31.000 204 33693.04 69.89 17105.25 88888.00 2015-07-23 06:17:32.000 204 33693.03 69.90 17105.22 88888.00 2015-07-23 06:17:33.000 204 33693.01 69.93 17105.23 88888.00 2015-07-23 06:17:34.000 204 33693.02 69.94 17105.24 88888.00 2015-07-23 06:17:35.000 204 33693.02 69.97 17105.24 37786.38 2015-07-23 06:17:36.000 204 33693.01 69.98 17105.24 88888.00 2015-07-23 06:17:37.000 204 33693.01 69.99 17105.27 88888.00 2015-07-23 06:17:38.000 204 33692.98 70.07 17105.26 88888.00 2015-07-23 06:17:39.000 204 33692.98 70.14 17105.24 88888.00 2015-07-23 06:17:40.000 204 33692.98 70.15 17105.23 37786.26 2015-07-23 06:17:41.000 204 33692.98 70.15 17105.23 88888.00 2015-07-23 06:17:42.000 204 33693.00 70.17 17105.25 88888.00 2015-07-23 06:17:43.000 204 33693.02 70.22 17105.22 88888.00 2015-07-23 06:17:44.000 204 33693.00 70.23 17105.22 88888.00 2015-07-23 06:17:45.000 204 33693.01 70.21 17105.24 37786.24 2015-07-23 06:17:46.000 204 33693.00 70.26 17105.26 88888.00 2015-07-23 06:17:47.000 204 33692.97 70.31 17105.26 88888.00 2015-07-23 06:17:48.000 204 33692.97 70.32 17105.22 88888.00 2015-07-23 06:17:49.000 204 33692.98 70.33 17105.22 88888.00 2015-07-23 06:17:50.000 204 33692.96 70.39 17105.23 37786.38 2015-07-23 06:17:51.000 204 33692.94 70.44 17105.21 88888.00 2015-07-23 06:17:52.000 204 33692.92 70.45 17105.18 88888.00 2015-07-23 06:17:53.000 204 33692.92 70.48 17105.19 88888.00 2015-07-23 06:17:54.000 204 33692.92 70.48 17105.22 88888.00 2015-07-23 06:17:55.000 204 33692.91 70.48 17105.23 37786.13 2015-07-23 06:17:56.000 204 33692.88 70.52 17105.21 88888.00 2015-07-23 06:17:57.000 204 33692.87 70.53 17105.20 88888.00 2015-07-23 06:17:58.000 204 33692.88 70.51 17105.20 88888.00 2015-07-23 06:17:59.000 204 33692.92 70.53 17105.19 88888.00 2015-07-23 06:18:00.000 204 33692.91 70.52 17105.17 37786.24 2015-07-23 06:18:01.000 204 33692.95 70.51 17105.18 88888.00 2015-07-23 06:18:02.000 204 33692.94 70.52 17105.20 88888.00 2015-07-23 06:18:03.000 204 33692.93 70.55 17105.17 88888.00 2015-07-23 06:18:04.000 204 33692.95 70.61 17105.12 88888.00 2015-07-23 06:18:05.000 204 33692.94 70.63 17105.16 37786.24 2015-07-23 06:18:06.000 204 33692.96 70.62 17105.15 88888.00 2015-07-23 06:18:07.000 204 33692.93 70.64 17105.17 88888.00 2015-07-23 06:18:08.000 204 33692.90 70.68 17105.15 88888.00 2015-07-23 06:18:09.000 204 33692.94 70.74 17105.20 88888.00 2015-07-23 06:18:10.000 204 33692.97 70.72 17105.20 37786.16 2015-07-23 06:18:11.000 204 33693.00 70.71 17105.16 88888.00 2015-07-23 06:18:12.000 204 33693.00 70.76 17105.19 88888.00 2015-07-23 06:18:13.000 204 33692.96 70.82 17105.16 88888.00 2015-07-23 06:18:14.000 204 33693.01 70.81 17105.15 88888.00 2015-07-23 06:18:15.000 204 33693.04 70.84 17105.12 37786.28 2015-07-23 06:18:16.000 204 33693.02 70.91 17105.12 88888.00 2015-07-23 06:18:17.000 204 33693.05 70.91 17105.11 88888.00 2015-07-23 06:18:18.000 204 33693.10 70.92 17105.16 88888.00 2015-07-23 06:18:19.000 204 33693.09 70.89 17105.14 88888.00 2015-07-23 06:18:20.000 204 33693.08 70.91 17105.13 37786.19 2015-07-23 06:18:21.000 204 33693.10 70.95 17105.11 88888.00 2015-07-23 06:18:22.000 204 33693.10 71.00 17105.16 88888.00 2015-07-23 06:18:23.000 204 33693.12 71.07 17105.18 88888.00 2015-07-23 06:18:24.000 204 33693.18 71.12 17105.16 88888.00 2015-07-23 06:18:25.000 204 33693.18 71.06 17105.20 37786.26 2015-07-23 06:18:26.000 204 33693.19 71.05 17105.21 88888.00 2015-07-23 06:18:27.000 204 33693.21 71.07 17105.15 88888.00 2015-07-23 06:18:28.000 204 33693.25 71.09 17105.17 88888.00 2015-07-23 06:18:29.000 204 33693.30 71.07 17105.16 88888.00 2015-07-23 06:18:30.000 204 33693.33 71.10 17105.16 37786.43 2015-07-23 06:18:31.000 204 33693.35 71.12 17105.15 88888.00 2015-07-23 06:18:32.000 204 33693.33 71.13 17105.12 88888.00 2015-07-23 06:18:33.000 204 33693.35 71.13 17105.13 88888.00 2015-07-23 06:18:34.000 204 33693.43 71.11 17105.15 88888.00 2015-07-23 06:18:35.000 204 33693.42 71.13 17105.12 37786.57 2015-07-23 06:18:36.000 204 33693.36 71.13 17105.13 88888.00 2015-07-23 06:18:37.000 204 33693.32 71.12 17105.11 88888.00 2015-07-23 06:18:38.000 204 33693.29 71.09 17105.09 88888.00 2015-07-23 06:18:39.000 204 33693.32 71.08 17105.10 88888.00 2015-07-23 06:18:40.000 204 33693.30 71.15 17105.10 37786.49 2015-07-23 06:18:41.000 204 33693.34 71.14 17105.09 88888.00 2015-07-23 06:18:42.000 204 33693.33 71.11 17105.11 88888.00 2015-07-23 06:18:43.000 204 33693.32 71.14 17105.10 88888.00 2015-07-23 06:18:44.000 204 33693.33 71.20 17105.09 88888.00 2015-07-23 06:18:45.000 204 33693.32 71.27 17105.07 37786.49 2015-07-23 06:18:46.000 204 33693.31 71.26 17105.09 88888.00 2015-07-23 06:18:47.000 204 33693.32 71.29 17105.08 88888.00 2015-07-23 06:18:48.000 204 33693.32 71.28 17105.08 88888.00 2015-07-23 06:18:49.000 204 33693.32 71.27 17105.08 88888.00 2015-07-23 06:18:50.000 204 33693.33 71.25 17105.06 37786.56 2015-07-23 06:18:51.000 204 33693.35 71.26 17105.07 88888.00 2015-07-23 06:18:52.000 204 33693.32 71.26 17105.05 88888.00 2015-07-23 06:18:53.000 204 33693.26 71.21 17105.05 88888.00 2015-07-23 06:18:54.000 204 33693.29 71.18 17105.05 88888.00 2015-07-23 06:18:55.000 204 33693.24 71.19 17105.06 37786.56 2015-07-23 06:18:56.000 204 33693.23 71.19 17105.10 88888.00 2015-07-23 06:18:57.000 204 33693.26 71.18 17105.09 88888.00 2015-07-23 06:18:58.000 204 33693.24 71.17 17105.06 88888.00 2015-07-23 06:18:59.000 204 33693.27 71.21 17105.07 88888.00 2015-07-23 06:19:00.000 204 33693.28 71.21 17105.10 37786.44 2015-07-23 06:19:01.000 204 33693.26 71.22 17105.08 88888.00 2015-07-23 06:19:02.000 204 33693.25 71.19 17105.07 88888.00 2015-07-23 06:19:03.000 204 33693.23 71.20 17105.11 88888.00 2015-07-23 06:19:04.000 204 33693.28 71.23 17105.10 88888.00 2015-07-23 06:19:05.000 204 33693.26 71.22 17105.07 37786.41 2015-07-23 06:19:06.000 204 33693.32 71.23 17105.06 88888.00 2015-07-23 06:19:07.000 204 33693.33 71.22 17105.11 88888.00 2015-07-23 06:19:08.000 204 33693.36 71.25 17105.09 88888.00 2015-07-23 06:19:09.000 204 33693.36 71.27 17105.09 88888.00 2015-07-23 06:19:10.000 204 33693.34 71.27 17105.07 37786.46 2015-07-23 06:19:11.000 204 33693.32 71.31 17105.05 88888.00 2015-07-23 06:19:12.000 204 33693.34 71.35 17105.08 88888.00 2015-07-23 06:19:13.000 204 33693.42 71.36 17105.06 88888.00 2015-07-23 06:19:14.000 204 33693.39 71.35 17105.06 88888.00 2015-07-23 06:19:15.000 204 33693.34 71.31 17105.03 37786.57 2015-07-23 06:19:16.000 204 33693.32 71.30 17105.07 88888.00 2015-07-23 06:19:17.000 204 33693.30 71.34 17105.11 88888.00 2015-07-23 06:19:18.000 204 33693.31 71.37 17105.09 88888.00 2015-07-23 06:19:19.000 204 33693.29 71.35 17105.12 88888.00 2015-07-23 06:19:20.000 204 33693.28 71.34 17105.09 37786.44 2015-07-23 06:19:21.000 204 33693.31 71.36 17105.06 88888.00 2015-07-23 06:19:22.000 204 33693.32 71.39 17105.04 88888.00 2015-07-23 06:19:23.000 204 33693.30 71.35 17105.02 88888.00 2015-07-23 06:19:24.000 204 33693.29 71.33 17105.05 88888.00 2015-07-23 06:19:25.000 204 33693.28 71.35 17105.06 37786.41 2015-07-23 06:19:26.000 204 33693.28 71.38 17105.09 88888.00 2015-07-23 06:19:27.000 204 33693.28 71.45 17105.09 88888.00 2015-07-23 06:19:28.000 204 33693.31 71.46 17105.09 88888.00 2015-07-23 06:19:29.000 204 33693.33 71.47 17105.11 88888.00 2015-07-23 06:19:30.000 204 33693.36 71.45 17105.07 37786.44 2015-07-23 06:19:31.000 204 33693.41 71.46 17105.06 88888.00 2015-07-23 06:19:32.000 204 33693.38 71.44 17105.09 88888.00 2015-07-23 06:19:33.000 204 33693.39 71.48 17105.09 88888.00 2015-07-23 06:19:34.000 204 33693.38 71.51 17105.07 88888.00 2015-07-23 06:19:35.000 204 33693.40 71.49 17105.05 37786.65 2015-07-23 06:19:36.000 204 33693.43 71.55 17105.04 88888.00 2015-07-23 06:19:37.000 204 33693.42 71.57 17105.06 88888.00 2015-07-23 06:19:38.000 204 33693.46 71.64 17105.06 88888.00 2015-07-23 06:19:39.000 204 33693.47 71.65 17105.06 88888.00 2015-07-23 06:19:40.000 204 33693.45 71.68 17105.07 37786.62 2015-07-23 06:19:41.000 204 33693.47 71.73 17105.06 88888.00 2015-07-23 06:19:42.000 204 33693.46 71.71 17105.08 88888.00 2015-07-23 06:19:43.000 204 33693.48 71.68 17105.08 88888.00 2015-07-23 06:19:44.000 204 33693.48 71.71 17105.07 88888.00 2015-07-23 06:19:45.000 204 33693.45 71.77 17105.08 37786.67 2015-07-23 06:19:46.000 204 33693.44 71.78 17105.13 88888.00 2015-07-23 06:19:47.000 204 33693.44 71.79 17105.14 88888.00 2015-07-23 06:19:48.000 204 33693.42 71.79 17105.10 88888.00 2015-07-23 06:19:49.000 204 33693.42 71.77 17105.05 88888.00 2015-07-23 06:19:50.000 204 33693.44 71.79 17105.08 37786.60 2015-07-23 06:19:51.000 204 33693.41 71.78 17105.04 88888.00 2015-07-23 06:19:52.000 204 33693.42 71.79 17105.07 88888.00 2015-07-23 06:19:53.000 204 33693.42 71.77 17105.10 88888.00 2015-07-23 06:19:54.000 204 33693.44 71.80 17105.07 88888.00 2015-07-23 06:19:55.000 204 33693.49 71.88 17105.06 37786.57 2015-07-23 06:19:56.000 204 33693.49 71.90 17105.10 88888.00 2015-07-23 06:19:57.000 204 33693.46 71.90 17105.08 88888.00 2015-07-23 06:19:58.000 204 33693.50 71.95 17105.06 88888.00 2015-07-23 06:19:59.000 204 33693.55 71.97 17105.07 88888.00 2015-07-23 06:20:00.000 204 33693.54 71.96 17105.05 37786.57 2015-07-23 06:20:01.000 204 33693.56 71.98 17105.05 88888.00 2015-07-23 06:20:02.000 204 33693.59 71.97 17105.03 88888.00 2015-07-23 06:20:03.000 204 33693.57 71.97 17105.02 88888.00 2015-07-23 06:20:04.000 204 33693.55 71.93 17105.03 88888.00 2015-07-23 06:20:05.000 204 33693.53 71.94 17104.97 37786.64 2015-07-23 06:20:06.000 204 33693.57 71.94 17104.96 88888.00 2015-07-23 06:20:07.000 204 33693.57 71.92 17104.94 88888.00 2015-07-23 06:20:08.000 204 33693.62 71.93 17104.96 88888.00 2015-07-23 06:20:09.000 204 33693.58 71.94 17105.00 88888.00 2015-07-23 06:20:10.000 204 33693.62 71.92 17105.03 37786.71 2015-07-23 06:20:11.000 204 33693.64 71.90 17105.03 88888.00 2015-07-23 06:20:12.000 204 33693.62 71.90 17105.02 88888.00 2015-07-23 06:20:13.000 204 33693.63 71.92 17105.02 88888.00 2015-07-23 06:20:14.000 204 33693.62 71.87 17105.01 88888.00 2015-07-23 06:20:15.000 204 33693.62 71.89 17105.01 37786.74 2015-07-23 06:20:16.000 204 33693.62 71.92 17104.98 88888.00 2015-07-23 06:20:17.000 204 33693.55 71.96 17105.00 88888.00 2015-07-23 06:20:18.000 204 33693.56 71.95 17104.99 88888.00 2015-07-23 06:20:19.000 204 33693.59 71.96 17104.96 88888.00 2015-07-23 06:20:20.000 204 33693.60 71.92 17104.98 37786.79 2015-07-23 06:20:21.000 204 33693.62 71.89 17104.96 88888.00 2015-07-23 06:20:22.000 204 33693.62 71.89 17104.99 88888.00 2015-07-23 06:20:23.000 204 33693.66 71.86 17105.06 88888.00 2015-07-23 06:20:24.000 204 33693.63 71.87 17105.02 88888.00 2015-07-23 06:20:25.000 204 33693.63 71.84 17105.00 37786.68 2015-07-23 06:20:26.000 204 33693.63 71.85 17104.98 88888.00 2015-07-23 06:20:27.000 204 33693.67 71.85 17104.98 88888.00 2015-07-23 06:20:28.000 204 33693.69 71.85 17105.01 88888.00 2015-07-23 06:20:29.000 204 33693.66 71.85 17104.98 88888.00 2015-07-23 06:20:30.000 204 33693.68 71.87 17104.96 37786.72 2015-07-23 06:20:31.000 204 33693.73 71.85 17104.95 88888.00 2015-07-23 06:20:32.000 204 33693.75 71.86 17104.98 88888.00 2015-07-23 06:20:33.000 204 33693.76 71.87 17105.02 88888.00 2015-07-23 06:20:34.000 204 33693.73 71.87 17105.03 88888.00 2015-07-23 06:20:35.000 204 33693.75 71.87 17105.03 37786.90 2015-07-23 06:20:36.000 204 33693.77 71.85 17105.02 88888.00 2015-07-23 06:20:37.000 204 33693.79 71.86 17104.96 88888.00 2015-07-23 06:20:38.000 204 33693.82 71.90 17104.96 88888.00 2015-07-23 06:20:39.000 204 33693.76 71.89 17104.98 88888.00 2015-07-23 06:20:40.000 204 33693.76 71.93 17104.99 37786.88 2015-07-23 06:20:41.000 204 33693.75 71.89 17104.99 88888.00 2015-07-23 06:20:42.000 204 33693.75 71.89 17105.00 88888.00 2015-07-23 06:20:43.000 204 33693.75 71.91 17104.99 88888.00 2015-07-23 06:20:44.000 204 33693.79 71.90 17104.97 88888.00 2015-07-23 06:20:45.000 204 33693.81 71.86 17104.96 37786.94 2015-07-23 06:20:46.000 204 33693.82 71.90 17104.95 88888.00 2015-07-23 06:20:47.000 204 33693.84 72.02 17104.92 88888.00 2015-07-23 06:20:48.000 204 33693.82 72.00 17104.96 88888.00 2015-07-23 06:20:49.000 204 33693.80 72.02 17104.96 88888.00 2015-07-23 06:20:50.000 204 33693.80 72.01 17104.98 37786.89 2015-07-23 06:20:51.000 204 33693.83 71.98 17104.95 88888.00 2015-07-23 06:20:52.000 204 33693.84 72.00 17104.93 88888.00 2015-07-23 06:20:53.000 204 33693.84 71.94 17104.93 88888.00 2015-07-23 06:20:54.000 204 33693.83 71.95 17104.93 88888.00 2015-07-23 06:20:55.000 204 33693.82 71.96 17104.91 37786.89 2015-07-23 06:20:56.000 204 33693.83 71.93 17104.95 88888.00 2015-07-23 06:20:57.000 204 33693.81 71.90 17104.97 88888.00 2015-07-23 06:20:58.000 204 33693.81 71.86 17104.95 88888.00 2015-07-23 06:20:59.000 204 33693.78 71.92 17104.95 88888.00 2015-07-23 06:21:00.000 204 33693.77 71.93 17104.93 37786.99 2015-07-23 06:21:01.000 204 33693.79 71.91 17104.94 88888.00 2015-07-23 06:21:02.000 204 33693.80 71.91 17104.98 88888.00 2015-07-23 06:21:03.000 204 33693.74 71.95 17104.99 88888.00 2015-07-23 06:21:04.000 204 33693.77 71.92 17104.98 88888.00 2015-07-23 06:21:05.000 204 33693.79 71.91 17104.98 37786.90 2015-07-23 06:21:06.000 204 33693.80 71.94 17105.00 88888.00 2015-07-23 06:21:07.000 204 33693.81 71.91 17104.97 88888.00 2015-07-23 06:21:08.000 204 33693.76 71.84 17104.96 88888.00 2015-07-23 06:21:09.000 204 33693.72 71.83 17105.02 88888.00 2015-07-23 06:21:10.000 204 33693.71 71.84 17105.03 37786.91 2015-07-23 06:21:11.000 204 33693.73 71.88 17105.00 88888.00 2015-07-23 06:21:12.000 204 33693.76 71.85 17104.98 88888.00 2015-07-23 06:21:13.000 204 33693.75 71.83 17104.99 88888.00 2015-07-23 06:21:14.000 204 33693.73 71.85 17105.00 88888.00 2015-07-23 06:21:15.000 204 33693.71 71.82 17105.02 37786.84 2015-07-23 06:21:16.000 204 33693.69 71.85 17105.04 88888.00 2015-07-23 06:21:17.000 204 33693.62 71.83 17105.04 88888.00 2015-07-23 06:21:18.000 204 33693.59 71.79 17105.01 88888.00 2015-07-23 06:21:19.000 204 33693.60 71.78 17105.00 88888.00 2015-07-23 06:21:20.000 204 33693.65 71.82 17105.03 37786.74 2015-07-23 06:21:21.000 204 33693.55 71.84 17105.01 88888.00 2015-07-23 06:21:22.000 204 33693.50 71.83 17105.03 88888.00 2015-07-23 06:21:23.000 204 33693.46 71.77 17105.07 88888.00 2015-07-23 06:21:24.000 204 33693.49 71.76 17105.10 88888.00 2015-07-23 06:21:25.000 204 33693.50 71.80 17105.15 37786.63 2015-07-23 06:21:26.000 204 33693.46 71.78 17105.11 88888.00 2015-07-23 06:21:27.000 204 33693.44 71.79 17105.07 88888.00 2015-07-23 06:21:28.000 204 33693.41 71.81 17105.09 88888.00 2015-07-23 06:21:29.000 204 33693.39 71.80 17105.11 88888.00 2015-07-23 06:21:30.000 204 33693.35 71.77 17105.13 37786.49 2015-07-23 06:21:31.000 204 33693.36 71.80 17105.07 88888.00 2015-07-23 06:21:32.000 204 33693.35 71.81 17105.05 88888.00 2015-07-23 06:21:33.000 204 33693.35 71.81 17105.10 88888.00 2015-07-23 06:21:34.000 204 33693.30 71.82 17105.07 88888.00 2015-07-23 06:21:35.000 204 33693.31 71.85 17105.07 37786.49 2015-07-23 06:21:36.000 204 33693.26 71.81 17105.03 88888.00 2015-07-23 06:21:37.000 204 33693.25 71.82 17105.05 88888.00 2015-07-23 06:21:38.000 204 33693.25 71.85 17105.07 88888.00 2015-07-23 06:21:39.000 204 33693.25 71.86 17105.06 88888.00 2015-07-23 06:21:40.000 204 33693.22 71.88 17105.06 37786.50 2015-07-23 06:21:41.000 204 33693.23 71.83 17105.04 88888.00 2015-07-23 06:21:42.000 204 33693.25 71.84 17105.06 88888.00 2015-07-23 06:21:43.000 204 33693.24 71.85 17105.04 88888.00 2015-07-23 06:21:44.000 204 33693.20 71.85 17105.08 88888.00 2015-07-23 06:21:45.000 204 33693.24 71.87 17105.12 37786.38 2015-07-23 06:21:46.000 204 33693.25 71.87 17105.11 88888.00 2015-07-23 06:21:47.000 204 33693.23 71.89 17105.14 88888.00 2015-07-23 06:21:48.000 204 33693.23 71.85 17105.13 88888.00 2015-07-23 06:21:49.000 204 33693.25 71.87 17105.11 88888.00 2015-07-23 06:21:50.000 204 33693.26 71.91 17105.12 37786.34 2015-07-23 06:21:51.000 204 33693.28 71.96 17105.13 88888.00 2015-07-23 06:21:52.000 204 33693.30 71.98 17105.15 88888.00 2015-07-23 06:21:53.000 204 33693.31 71.97 17105.16 88888.00 2015-07-23 06:21:54.000 204 33693.32 71.95 17105.13 88888.00 2015-07-23 06:21:55.000 204 33693.37 71.92 17105.15 37786.58 2015-07-23 06:21:56.000 204 33693.39 71.92 17105.15 88888.00 2015-07-23 06:21:57.000 204 33693.35 71.96 17105.14 88888.00 2015-07-23 06:21:58.000 204 33693.37 71.95 17105.09 88888.00 2015-07-23 06:21:59.000 204 33693.38 72.00 17105.05 88888.00 2015-07-23 06:22:00.000 204 33693.36 72.04 17105.03 37786.53 2015-07-23 06:22:01.000 204 33693.39 71.99 17105.04 88888.00 2015-07-23 06:22:02.000 204 33693.41 72.01 17105.03 88888.00 2015-07-23 06:22:03.000 204 33693.40 72.02 17105.01 88888.00 2015-07-23 06:22:04.000 204 33693.44 72.07 17105.06 88888.00 2015-07-23 06:22:05.000 204 33693.39 72.08 17105.07 37786.60 2015-07-23 06:22:06.000 204 33693.37 72.09 17105.01 88888.00 2015-07-23 06:22:07.000 204 33693.38 72.09 17105.00 88888.00 2015-07-23 06:22:08.000 204 33693.38 72.13 17105.02 88888.00 2015-07-23 06:22:09.000 204 33693.42 72.19 17105.03 88888.00 2015-07-23 06:22:10.000 204 33693.45 72.24 17105.05 37786.63 2015-07-23 06:22:11.000 204 33693.47 72.25 17105.07 88888.00 2015-07-23 06:22:12.000 204 33693.43 72.27 17105.04 88888.00 2015-07-23 06:22:13.000 204 33693.45 72.31 17105.02 88888.00 2015-07-23 06:22:14.000 204 33693.46 72.33 17105.01 88888.00 2015-07-23 06:22:15.000 204 33693.47 72.35 17105.00 37786.70 2015-07-23 06:22:16.000 204 33693.47 72.35 17105.02 88888.00 2015-07-23 06:22:17.000 204 33693.52 72.40 17105.03 88888.00 2015-07-23 06:22:18.000 204 33693.51 72.38 17105.00 88888.00 2015-07-23 06:22:19.000 204 33693.53 72.40 17104.98 88888.00 2015-07-23 06:22:20.000 204 33693.55 72.44 17105.01 37786.63 2015-07-23 06:22:21.000 204 33693.55 72.47 17105.03 88888.00 2015-07-23 06:22:22.000 204 33693.57 72.45 17105.04 88888.00 2015-07-23 06:22:23.000 204 33693.56 72.45 17105.05 88888.00 2015-07-23 06:22:24.000 204 33693.56 72.49 17105.04 88888.00 2015-07-23 06:22:25.000 204 33693.57 72.48 17105.04 37786.67 2015-07-23 06:22:26.000 204 33693.58 72.45 17105.04 88888.00 2015-07-23 06:22:27.000 204 33693.55 72.44 17105.02 88888.00 2015-07-23 06:22:28.000 204 33693.60 72.39 17105.02 88888.00 2015-07-23 06:22:29.000 204 33693.60 72.37 17105.05 88888.00 2015-07-23 06:22:30.000 204 33693.65 72.35 17105.06 37786.68 2015-07-23 06:22:31.000 204 33693.68 72.36 17105.07 88888.00 2015-07-23 06:22:32.000 204 33693.65 72.33 17105.02 88888.00 2015-07-23 06:22:33.000 204 33693.66 72.35 17105.06 88888.00 2015-07-23 06:22:34.000 204 33693.69 72.35 17105.08 88888.00 2015-07-23 06:22:35.000 204 33693.69 72.38 17105.05 37786.68 2015-07-23 06:22:36.000 204 33693.75 72.38 17105.04 88888.00 2015-07-23 06:22:37.000 204 33693.77 72.36 17105.03 88888.00 2015-07-23 06:22:38.000 204 33693.79 72.34 17105.02 88888.00 2015-07-23 06:22:39.000 204 33693.77 72.36 17105.05 88888.00 2015-07-23 06:22:40.000 204 33693.78 72.35 17105.04 37786.84 2015-07-23 06:22:41.000 204 33693.80 72.34 17105.02 88888.00 2015-07-23 06:22:42.000 204 33693.84 72.32 17104.99 88888.00 2015-07-23 06:22:43.000 204 33693.85 72.33 17105.02 88888.00 2015-07-23 06:22:44.000 204 33693.85 72.36 17104.98 88888.00 2015-07-23 06:22:45.000 204 33693.87 72.35 17105.04 37786.93 2015-07-23 06:22:46.000 204 33693.89 72.35 17105.04 88888.00 2015-07-23 06:22:47.000 204 33693.89 72.31 17105.00 88888.00 2015-07-23 06:22:48.000 204 33693.91 72.33 17105.00 88888.00 2015-07-23 06:22:49.000 204 33693.95 72.34 17105.01 88888.00 2015-07-23 06:22:50.000 204 33693.96 72.30 17104.97 37786.94 2015-07-23 06:22:51.000 204 33693.94 72.27 17105.00 88888.00 2015-07-23 06:22:52.000 204 33693.93 72.25 17104.99 88888.00 2015-07-23 06:22:53.000 204 33693.96 72.24 17104.97 88888.00 2015-07-23 06:22:54.000 204 33693.98 72.27 17104.97 88888.00 2015-07-23 06:22:55.000 204 33693.98 72.26 17104.97 37787.11 2015-07-23 06:22:56.000 204 33693.98 72.19 17104.93 88888.00 2015-07-23 06:22:57.000 204 33694.02 72.21 17104.93 88888.00 2015-07-23 06:22:58.000 204 33694.03 72.18 17104.92 88888.00 2015-07-23 06:22:59.000 204 33694.05 72.18 17104.92 88888.00 2015-07-23 06:23:00.000 204 33694.05 72.18 17104.90 37787.14 2015-07-23 06:23:01.000 204 33694.05 72.21 17104.91 88888.00 2015-07-23 06:23:02.000 204 33694.07 72.20 17104.93 88888.00 2015-07-23 06:23:03.000 204 33694.09 72.21 17104.91 88888.00 2015-07-23 06:23:04.000 204 33694.09 72.18 17104.89 88888.00 2015-07-23 06:23:05.000 204 33694.10 72.20 17104.92 37787.16 2015-07-23 06:23:06.000 204 33694.09 72.19 17104.93 88888.00 2015-07-23 06:23:07.000 204 33694.14 72.19 17104.96 88888.00 2015-07-23 06:23:08.000 204 33694.14 72.22 17104.96 88888.00 2015-07-23 06:23:09.000 204 33694.15 72.20 17104.92 88888.00 2015-07-23 06:23:10.000 204 33694.14 72.21 17104.93 37787.16 2015-07-23 06:23:11.000 204 33694.16 72.20 17104.95 88888.00 2015-07-23 06:23:12.000 204 33694.16 72.23 17104.96 88888.00 2015-07-23 06:23:13.000 204 33694.19 72.25 17104.95 88888.00 2015-07-23 06:23:14.000 204 33694.25 72.22 17104.97 88888.00 2015-07-23 06:23:15.000 204 33694.20 72.21 17104.98 37787.22 2015-07-23 06:23:16.000 204 33694.17 72.23 17104.98 88888.00 2015-07-23 06:23:17.000 204 33694.20 72.25 17105.00 88888.00 2015-07-23 06:23:18.000 204 33694.26 72.23 17104.99 88888.00 2015-07-23 06:23:19.000 204 33694.26 72.22 17104.99 88888.00 2015-07-23 06:23:20.000 204 33694.26 72.26 17104.98 37787.34 2015-07-23 06:23:21.000 204 33694.32 72.30 17104.95 88888.00 2015-07-23 06:23:22.000 204 33694.30 72.30 17104.96 88888.00 2015-07-23 06:23:23.000 204 33694.27 72.28 17104.93 88888.00 2015-07-23 06:23:24.000 204 33694.31 72.30 17104.93 88888.00 2015-07-23 06:23:25.000 204 33694.30 72.32 17104.91 37787.28 2015-07-23 06:23:26.000 204 33694.32 72.34 17104.93 88888.00 2015-07-23 06:23:27.000 204 33694.28 72.37 17104.97 88888.00 2015-07-23 06:23:28.000 204 33694.30 72.36 17104.98 88888.00 2015-07-23 06:23:29.000 204 33694.30 72.37 17104.99 88888.00 2015-07-23 06:23:30.000 204 33694.31 72.40 17104.97 37787.29 2015-07-23 06:23:31.000 204 33694.28 72.39 17104.91 88888.00 2015-07-23 06:23:32.000 204 33694.27 72.41 17104.94 88888.00 2015-07-23 06:23:33.000 204 33694.27 72.39 17104.93 88888.00 2015-07-23 06:23:34.000 204 33694.29 72.37 17104.97 88888.00 2015-07-23 06:23:35.000 204 33694.32 72.38 17104.95 37787.39 2015-07-23 06:23:36.000 204 33694.32 72.39 17104.94 88888.00 2015-07-23 06:23:37.000 204 33694.31 72.36 17104.99 88888.00 2015-07-23 06:23:38.000 204 33694.31 72.36 17104.98 88888.00 2015-07-23 06:23:39.000 204 33694.33 72.38 17104.94 88888.00 2015-07-23 06:23:40.000 204 33694.38 72.38 17104.95 37787.33 2015-07-23 06:23:41.000 204 33694.39 72.34 17104.93 88888.00 2015-07-23 06:23:42.000 204 33694.38 72.33 17104.96 88888.00 2015-07-23 06:23:43.000 204 33694.38 72.30 17104.96 88888.00 2015-07-23 06:23:44.000 204 33694.39 72.30 17104.98 88888.00 2015-07-23 06:23:45.000 204 33694.39 72.29 17104.92 37787.36 2015-07-23 06:23:46.000 204 33694.41 72.27 17104.91 88888.00 2015-07-23 06:23:47.000 204 33694.46 72.28 17104.95 88888.00 2015-07-23 06:23:48.000 204 33694.50 72.30 17104.94 88888.00 2015-07-23 06:23:49.000 204 33694.53 72.29 17104.94 88888.00 2015-07-23 06:23:50.000 204 33694.50 72.27 17104.95 37787.49 2015-07-23 06:23:51.000 204 33694.53 72.22 17104.94 88888.00 2015-07-23 06:23:52.000 204 33694.55 72.12 17104.93 88888.00 2015-07-23 06:23:53.000 204 33694.57 72.13 17104.90 88888.00 2015-07-23 06:23:54.000 204 33694.59 72.12 17104.90 88888.00 2015-07-23 06:23:55.000 204 33694.58 72.13 17104.87 37787.54 2015-07-23 06:23:56.000 204 33694.60 72.11 17104.92 88888.00 2015-07-23 06:23:57.000 204 33694.62 72.05 17104.93 88888.00 2015-07-23 06:23:58.000 204 33694.63 72.04 17104.93 88888.00 2015-07-23 06:23:59.000 204 33694.65 72.06 17104.92 88888.00 2015-07-23 06:24:00.000 204 33694.67 72.04 17104.94 37787.66 2015-07-23 06:24:01.000 204 33694.67 72.04 17104.98 88888.00 2015-07-23 06:24:02.000 204 33694.64 72.00 17104.95 88888.00 2015-07-23 06:24:03.000 204 33694.70 71.97 17104.95 88888.00 2015-07-23 06:24:04.000 204 33694.72 71.94 17104.94 88888.00 2015-07-23 06:24:05.000 204 33694.71 71.98 17104.91 37787.68 2015-07-23 06:24:06.000 204 33694.74 71.98 17104.93 88888.00 2015-07-23 06:24:07.000 204 33694.76 71.94 17104.90 88888.00 2015-07-23 06:24:08.000 204 33694.77 71.96 17104.92 88888.00 2015-07-23 06:24:09.000 204 33694.73 71.98 17104.96 88888.00 2015-07-23 06:24:10.000 204 33694.72 71.99 17104.89 37787.69 2015-07-23 06:24:11.000 204 33694.72 71.98 17104.88 88888.00 2015-07-23 06:24:12.000 204 33694.74 71.98 17104.94 88888.00 2015-07-23 06:24:13.000 204 33694.74 71.99 17104.94 88888.00 2015-07-23 06:24:14.000 204 33694.71 72.00 17104.93 88888.00 2015-07-23 06:24:15.000 204 33694.70 72.03 17104.98 37787.79 2015-07-23 06:24:16.000 204 33694.75 72.00 17104.94 88888.00 2015-07-23 06:24:17.000 204 33694.76 72.00 17104.94 88888.00 2015-07-23 06:24:18.000 204 33694.76 72.00 17104.95 88888.00 2015-07-23 06:24:19.000 204 33694.79 71.99 17104.94 88888.00 2015-07-23 06:24:20.000 204 33694.81 72.00 17104.94 37787.74 2015-07-23 06:24:21.000 204 33694.80 72.02 17104.94 88888.00 2015-07-23 06:24:22.000 204 33694.83 72.04 17104.95 88888.00 2015-07-23 06:24:23.000 204 33694.84 72.00 17104.95 88888.00 2015-07-23 06:24:24.000 204 33694.81 71.97 17104.94 88888.00 2015-07-23 06:24:25.000 204 33694.82 71.99 17104.95 37787.84 2015-07-23 06:24:26.000 204 33694.87 72.00 17104.95 88888.00 2015-07-23 06:24:27.000 204 33694.88 72.00 17104.94 88888.00 2015-07-23 06:24:28.000 204 33694.88 71.98 17104.93 88888.00 2015-07-23 06:24:29.000 204 33694.85 71.97 17104.91 88888.00 2015-07-23 06:24:30.000 204 33694.92 71.96 17104.92 37787.90 2015-07-23 06:24:31.000 204 33694.91 71.92 17104.92 88888.00 2015-07-23 06:24:32.000 204 33694.93 71.93 17104.93 88888.00 2015-07-23 06:24:33.000 204 33694.91 71.94 17104.93 88888.00 2015-07-23 06:24:34.000 204 33694.94 71.86 17104.92 88888.00 2015-07-23 06:24:35.000 204 33694.91 71.82 17104.96 37787.97 2015-07-23 06:24:36.000 204 33694.91 71.81 17104.97 88888.00 2015-07-23 06:24:37.000 204 33694.95 71.80 17104.97 88888.00 2015-07-23 06:24:38.000 204 33694.94 71.79 17104.97 88888.00 2015-07-23 06:24:39.000 204 33694.95 71.80 17104.99 88888.00 2015-07-23 06:24:40.000 204 33694.96 71.78 17104.99 37788.00 2015-07-23 06:24:41.000 204 33694.97 71.80 17104.97 88888.00 2015-07-23 06:24:42.000 204 33694.97 71.77 17104.99 88888.00 2015-07-23 06:24:43.000 204 33695.01 71.77 17105.03 88888.00 2015-07-23 06:24:44.000 204 33694.97 71.78 17105.04 88888.00 2015-07-23 06:24:45.000 204 33694.99 71.79 17105.04 37787.95 2015-07-23 06:24:46.000 204 33695.00 71.77 17105.01 88888.00 2015-07-23 06:24:47.000 204 33695.03 71.77 17105.05 88888.00 2015-07-23 06:24:48.000 204 33695.05 71.76 17105.02 88888.00 2015-07-23 06:24:49.000 204 33695.03 71.73 17104.98 88888.00 2015-07-23 06:24:50.000 204 33695.03 71.75 17105.00 37788.06 2015-07-23 06:24:51.000 204 33695.11 71.73 17105.02 88888.00 2015-07-23 06:24:52.000 204 33695.15 71.71 17105.04 88888.00 2015-07-23 06:24:53.000 204 33695.12 71.71 17105.04 88888.00 2015-07-23 06:24:54.000 204 33695.10 71.66 17105.06 88888.00 2015-07-23 06:24:55.000 204 33695.13 71.66 17105.04 37788.02 2015-07-23 06:24:56.000 204 33695.17 71.69 17105.01 88888.00 2015-07-23 06:24:57.000 204 33695.16 71.68 17105.04 88888.00 2015-07-23 06:24:58.000 204 33695.17 71.65 17105.05 88888.00 2015-07-23 06:24:59.000 204 33695.22 71.64 17105.05 88888.00 2015-07-23 06:25:00.000 204 33695.25 71.62 17104.99 37788.15 2015-07-23 06:25:01.000 204 33695.26 71.64 17105.01 88888.00 2015-07-23 06:25:02.000 204 33695.24 71.62 17104.99 88888.00 2015-07-23 06:25:03.000 204 33695.26 71.58 17104.99 88888.00 2015-07-23 06:25:04.000 204 33695.34 71.60 17105.01 88888.00 2015-07-23 06:25:05.000 204 33695.41 71.62 17105.01 37788.27 2015-07-23 06:25:06.000 204 33695.32 71.62 17105.01 88888.00 2015-07-23 06:25:07.000 204 33695.32 71.63 17105.02 88888.00 2015-07-23 06:25:08.000 204 33695.32 71.68 17105.04 88888.00 2015-07-23 06:25:09.000 204 33695.34 71.71 17105.02 88888.00 2015-07-23 06:25:10.000 204 33695.33 71.71 17105.00 37788.26 2015-07-23 06:25:11.000 204 33695.35 71.73 17105.01 88888.00 2015-07-23 06:25:12.000 204 33695.40 71.73 17104.99 88888.00 2015-07-23 06:25:13.000 204 33695.41 71.72 17104.97 88888.00 2015-07-23 06:25:14.000 204 33695.39 71.73 17104.94 88888.00 2015-07-23 06:25:15.000 204 33695.40 71.71 17104.95 37788.35 2015-07-23 06:25:16.000 204 33695.41 71.70 17104.94 88888.00 2015-07-23 06:25:17.000 204 33695.38 71.68 17104.93 88888.00 2015-07-23 06:25:18.000 204 33695.43 71.73 17104.93 88888.00 2015-07-23 06:25:19.000 204 33695.45 71.72 17104.96 88888.00 2015-07-23 06:25:20.000 204 33695.47 71.74 17104.95 37788.41 2015-07-23 06:25:21.000 204 33695.48 71.75 17104.98 88888.00 2015-07-23 06:25:22.000 204 33695.48 71.77 17104.97 88888.00 2015-07-23 06:25:23.000 204 33695.45 71.82 17104.92 88888.00 2015-07-23 06:25:24.000 204 33695.45 71.79 17105.01 88888.00 2015-07-23 06:25:25.000 204 33695.44 71.73 17105.02 37788.43 2015-07-23 06:25:26.000 204 33695.46 71.75 17105.00 88888.00 2015-07-23 06:25:27.000 204 33695.51 71.76 17104.98 88888.00 2015-07-23 06:25:28.000 204 33695.51 71.76 17104.98 88888.00 2015-07-23 06:25:29.000 204 33695.54 71.83 17104.96 88888.00 2015-07-23 06:25:30.000 204 33695.56 71.83 17105.00 37788.41 2015-07-23 06:25:31.000 204 33695.55 71.83 17104.99 88888.00 2015-07-23 06:25:32.000 204 33695.54 71.82 17104.98 88888.00 2015-07-23 06:25:33.000 204 33695.53 71.79 17105.02 88888.00 2015-07-23 06:25:34.000 204 33695.60 71.77 17104.98 88888.00 2015-07-23 06:25:35.000 204 33695.58 71.74 17105.00 37788.47 2015-07-23 06:25:36.000 204 33695.60 71.75 17104.98 88888.00 2015-07-23 06:25:37.000 204 33695.58 71.74 17105.01 88888.00 2015-07-23 06:25:38.000 204 33695.60 71.74 17104.96 88888.00 2015-07-23 06:25:39.000 204 33695.61 71.75 17104.95 88888.00 2015-07-23 06:25:40.000 204 33695.63 71.74 17104.96 37788.56 2015-07-23 06:25:41.000 204 33695.63 71.72 17104.95 88888.00 2015-07-23 06:25:42.000 204 33695.61 71.67 17104.94 88888.00 2015-07-23 06:25:43.000 204 33695.65 71.68 17104.94 88888.00 2015-07-23 06:25:44.000 204 33695.69 71.68 17104.99 88888.00 2015-07-23 06:25:45.000 204 33695.67 71.65 17104.97 37788.63 2015-07-23 06:25:46.000 204 33695.62 71.64 17104.98 88888.00 2015-07-23 06:25:47.000 204 33695.66 71.62 17104.95 88888.00 2015-07-23 06:25:48.000 204 33695.64 71.61 17104.96 88888.00 2015-07-23 06:25:49.000 204 33695.62 71.63 17104.97 88888.00 2015-07-23 06:25:50.000 204 33695.66 71.61 17105.03 37788.60 2015-07-23 06:25:51.000 204 33695.67 71.58 17105.05 88888.00 2015-07-23 06:25:52.000 204 33695.70 71.58 17105.01 88888.00 2015-07-23 06:25:53.000 204 33695.68 71.53 17104.99 88888.00 2015-07-23 06:25:54.000 204 33695.69 71.51 17104.99 88888.00 2015-07-23 06:25:55.000 204 33695.70 71.52 17105.00 37788.62 2015-07-23 06:25:56.000 204 33695.73 71.48 17105.03 88888.00 2015-07-23 06:25:57.000 204 33695.75 71.48 17105.02 88888.00 2015-07-23 06:25:58.000 204 33695.81 71.52 17105.06 88888.00 2015-07-23 06:25:59.000 204 33695.81 71.50 17105.06 88888.00 2015-07-23 06:26:00.000 204 33695.80 71.45 17105.03 37788.62 2015-07-23 06:26:01.000 204 33695.79 71.41 17105.05 88888.00 2015-07-23 06:26:02.000 204 33695.82 71.45 17105.02 88888.00 2015-07-23 06:26:03.000 204 33695.82 71.39 17104.99 88888.00 2015-07-23 06:26:04.000 204 33695.83 71.33 17104.99 88888.00 2015-07-23 06:26:05.000 204 33695.81 71.36 17105.00 37788.66 2015-07-23 06:26:06.000 204 33695.83 71.36 17105.00 88888.00 2015-07-23 06:26:07.000 204 33695.83 71.33 17104.98 88888.00 2015-07-23 06:26:08.000 204 33695.81 71.33 17104.99 88888.00 2015-07-23 06:26:09.000 204 33695.81 71.32 17105.02 88888.00 2015-07-23 06:26:10.000 204 33695.81 71.29 17105.06 37788.74 2015-07-23 06:26:11.000 204 33695.82 71.31 17105.09 88888.00 2015-07-23 06:26:12.000 204 33695.79 71.32 17105.08 88888.00 2015-07-23 06:26:13.000 204 33695.78 71.30 17105.07 88888.00 2015-07-23 06:26:14.000 204 33695.75 71.28 17105.04 88888.00 2015-07-23 06:26:15.000 204 33695.79 71.23 17105.06 37788.74 2015-07-23 06:26:16.000 204 33695.80 71.19 17104.99 88888.00 2015-07-23 06:26:17.000 204 33695.77 71.22 17105.03 88888.00 2015-07-23 06:26:18.000 204 33695.78 71.22 17105.10 88888.00 2015-07-23 06:26:19.000 204 33695.78 71.18 17105.06 88888.00 2015-07-23 06:26:20.000 204 33695.77 71.16 17105.07 37788.69 2015-07-23 06:26:21.000 204 33695.76 71.16 17105.07 88888.00 2015-07-23 06:26:22.000 204 33695.77 71.15 17105.07 88888.00 2015-07-23 06:26:23.000 204 33695.80 71.16 17105.08 88888.00 2015-07-23 06:26:24.000 204 33695.83 71.19 17105.07 88888.00 2015-07-23 06:26:25.000 204 33695.88 71.17 17105.10 37788.82 2015-07-23 06:26:26.000 204 33695.87 71.12 17105.11 88888.00 2015-07-23 06:26:27.000 204 33695.92 71.17 17105.14 88888.00 2015-07-23 06:26:28.000 204 33695.94 71.18 17105.16 88888.00 2015-07-23 06:26:29.000 204 33695.91 71.15 17105.13 88888.00 2015-07-23 06:26:30.000 204 33695.93 71.13 17105.14 37788.81 2015-07-23 06:26:31.000 204 33695.95 71.14 17105.13 88888.00 2015-07-23 06:26:32.000 204 33695.96 71.16 17105.12 88888.00 2015-07-23 06:26:33.000 204 33695.94 71.18 17105.13 88888.00 2015-07-23 06:26:34.000 204 33695.94 71.15 17105.13 88888.00 2015-07-23 06:26:35.000 204 33695.95 71.14 17105.12 37788.88 2015-07-23 06:26:36.000 204 33695.97 71.14 17105.11 88888.00 2015-07-23 06:26:37.000 204 33695.99 71.17 17105.10 88888.00 2015-07-23 06:26:38.000 204 33696.02 71.19 17105.11 88888.00 2015-07-23 06:26:39.000 204 33696.05 71.18 17105.07 88888.00 2015-07-23 06:26:40.000 204 33696.08 71.16 17105.09 37788.99 2015-07-23 06:26:41.000 204 33696.08 71.19 17105.11 88888.00 2015-07-23 06:26:42.000 204 33696.06 71.17 17105.14 88888.00 2015-07-23 06:26:43.000 204 33696.11 71.15 17105.14 88888.00 2015-07-23 06:26:44.000 204 33696.07 71.20 17105.15 88888.00 2015-07-23 06:26:45.000 204 33696.09 71.19 17105.12 37788.99 2015-07-23 06:26:46.000 204 33696.09 71.18 17105.13 88888.00 2015-07-23 06:26:47.000 204 33696.10 71.18 17105.13 88888.00 2015-07-23 06:26:48.000 204 33696.15 71.21 17105.14 88888.00 2015-07-23 06:26:49.000 204 33696.18 71.22 17105.11 88888.00 2015-07-23 06:26:50.000 204 33696.17 71.22 17105.10 37789.03 2015-07-23 06:26:51.000 204 33696.22 71.26 17105.08 88888.00 2015-07-23 06:26:52.000 204 33696.27 71.30 17105.07 88888.00 2015-07-23 06:26:53.000 204 33696.24 71.29 17105.07 88888.00 2015-07-23 06:26:54.000 204 33696.24 71.27 17105.03 88888.00 2015-07-23 06:26:55.000 204 33696.24 71.27 17105.04 37789.13 2015-07-23 06:26:56.000 204 33696.27 71.33 17105.09 88888.00 2015-07-23 06:26:57.000 204 33696.24 71.35 17105.11 88888.00 2015-07-23 06:26:58.000 204 33696.21 71.39 17105.10 88888.00 2015-07-23 06:26:59.000 204 33696.22 71.37 17105.08 88888.00 2015-07-23 06:27:00.000 204 33696.19 71.36 17105.08 37789.07 2015-07-23 06:27:01.000 204 33696.21 71.36 17105.09 88888.00 2015-07-23 06:27:02.000 204 33696.25 71.43 17105.07 88888.00 2015-07-23 06:27:03.000 204 33696.27 71.47 17105.04 88888.00 2015-07-23 06:27:04.000 204 33696.27 71.48 17105.04 88888.00 2015-07-23 06:27:05.000 204 33696.27 71.52 17105.07 37789.17 2015-07-23 06:27:06.000 204 33696.26 71.55 17105.06 88888.00 2015-07-23 06:27:07.000 204 33696.25 71.58 17105.09 88888.00 2015-07-23 06:27:08.000 204 33696.27 71.55 17105.08 88888.00 2015-07-23 06:27:09.000 204 33696.31 71.53 17105.05 88888.00 2015-07-23 06:27:10.000 204 33696.32 71.60 17105.03 37789.13 2015-07-23 06:27:11.000 204 33696.31 71.63 17105.03 88888.00 2015-07-23 06:27:12.000 204 33696.32 71.60 17105.04 88888.00 2015-07-23 06:27:13.000 204 33696.34 71.60 17105.05 88888.00 2015-07-23 06:27:14.000 204 33696.36 71.61 17105.05 88888.00 2015-07-23 06:27:15.000 204 33696.38 71.65 17105.05 37789.11 2015-07-23 06:27:16.000 204 33696.39 71.67 17105.06 88888.00 2015-07-23 06:27:17.000 204 33696.44 71.60 17105.09 88888.00 2015-07-23 06:27:18.000 204 33696.43 71.59 17105.11 88888.00 2015-07-23 06:27:19.000 204 33696.39 71.58 17105.08 88888.00 2015-07-23 06:27:20.000 204 33696.37 71.60 17105.06 37789.22 2015-07-23 06:27:21.000 204 33696.40 71.62 17105.04 88888.00 2015-07-23 06:27:22.000 204 33696.41 71.63 17105.04 88888.00 2015-07-23 06:27:23.000 204 33696.42 71.56 17105.05 88888.00 2015-07-23 06:27:24.000 204 33696.41 71.57 17105.07 88888.00 2015-07-23 06:27:25.000 204 33696.39 71.59 17105.07 37789.18 2015-07-23 06:27:26.000 204 33696.37 71.59 17105.07 88888.00 2015-07-23 06:27:27.000 204 33696.38 71.58 17105.05 88888.00 2015-07-23 06:27:28.000 204 33696.40 71.61 17105.02 88888.00 2015-07-23 06:27:29.000 204 33696.42 71.61 17105.06 88888.00 2015-07-23 06:27:30.000 204 33696.44 71.58 17105.07 37789.24 2015-07-23 06:27:31.000 204 33696.45 71.54 17105.06 88888.00 2015-07-23 06:27:32.000 204 33696.39 71.48 17105.06 88888.00 2015-07-23 06:27:33.000 204 33696.35 71.47 17105.06 88888.00 2015-07-23 06:27:34.000 204 33696.38 71.44 17105.05 88888.00 2015-07-23 06:27:35.000 204 33696.39 71.40 17105.08 37789.27 2015-07-23 06:27:36.000 204 33696.42 71.40 17105.08 88888.00 2015-07-23 06:27:37.000 204 33696.45 71.40 17105.07 88888.00 2015-07-23 06:27:38.000 204 33696.44 71.36 17105.04 88888.00 2015-07-23 06:27:39.000 204 33696.49 71.32 17105.04 88888.00 2015-07-23 06:27:40.000 204 33696.50 71.29 17105.07 37789.39 2015-07-23 06:27:41.000 204 33696.49 71.28 17105.11 88888.00 2015-07-23 06:27:42.000 204 33696.50 71.27 17105.09 88888.00 2015-07-23 06:27:43.000 204 33696.51 71.28 17105.12 88888.00 2015-07-23 06:27:44.000 204 33696.51 71.24 17105.14 88888.00 2015-07-23 06:27:45.000 204 33696.51 71.23 17105.13 37789.32 2015-07-23 06:27:46.000 204 33696.54 71.22 17105.10 88888.00 2015-07-23 06:27:47.000 204 33696.54 71.24 17105.10 88888.00 2015-07-23 06:27:48.000 204 33696.58 71.24 17105.12 88888.00 2015-07-23 06:27:49.000 204 33696.58 71.26 17105.13 88888.00 2015-07-23 06:27:50.000 204 33696.55 71.24 17105.11 37789.24 2015-07-23 06:27:51.000 204 33696.56 71.22 17105.11 88888.00 2015-07-23 06:27:52.000 204 33696.58 71.21 17105.12 88888.00 2015-07-23 06:27:53.000 204 33696.62 71.17 17105.11 88888.00 2015-07-23 06:27:54.000 204 33696.67 71.15 17105.05 88888.00 2015-07-23 06:27:55.000 204 33696.68 71.16 17105.08 37789.42 2015-07-23 06:27:56.000 204 33696.65 71.13 17105.09 88888.00 2015-07-23 06:27:57.000 204 33696.64 71.12 17105.07 88888.00 2015-07-23 06:27:58.000 204 33696.61 71.12 17105.07 88888.00 2015-07-23 06:27:59.000 204 33696.62 71.06 17105.10 88888.00 2015-07-23 06:28:00.000 204 33696.63 71.07 17105.07 37789.36 2015-07-23 06:28:01.000 204 33696.60 71.08 17105.11 88888.00 2015-07-23 06:28:02.000 204 33696.60 71.04 17105.12 88888.00 2015-07-23 06:28:03.000 204 33696.60 71.02 17105.09 88888.00 2015-07-23 06:28:04.000 204 33696.62 71.01 17105.08 88888.00 2015-07-23 06:28:05.000 204 33696.60 71.01 17105.08 37789.49 2015-07-23 06:28:06.000 204 33696.61 71.01 17105.13 88888.00 2015-07-23 06:28:07.000 204 33696.63 71.02 17105.13 88888.00 2015-07-23 06:28:08.000 204 33696.62 71.03 17105.11 88888.00 2015-07-23 06:28:09.000 204 33696.65 71.00 17105.11 88888.00 2015-07-23 06:28:10.000 204 33696.64 70.98 17105.12 37789.49 2015-07-23 06:28:11.000 204 33696.58 71.02 17105.08 88888.00 2015-07-23 06:28:12.000 204 33696.64 70.99 17105.05 88888.00 2015-07-23 06:28:13.000 204 33696.69 71.02 17105.08 88888.00 2015-07-23 06:28:14.000 204 33696.71 71.03 17105.09 88888.00 2015-07-23 06:28:15.000 204 33696.72 71.04 17105.07 37789.49 2015-07-23 06:28:16.000 204 33696.73 71.04 17105.07 88888.00 2015-07-23 06:28:17.000 204 33696.68 71.03 17105.08 88888.00 2015-07-23 06:28:18.000 204 33696.65 71.03 17105.10 88888.00 2015-07-23 06:28:19.000 204 33696.63 71.02 17105.12 88888.00 2015-07-23 06:28:20.000 204 33696.61 70.98 17105.13 37789.39 2015-07-23 06:28:21.000 204 33696.60 70.93 17105.11 88888.00 2015-07-23 06:28:22.000 204 33696.59 70.91 17105.08 88888.00 2015-07-23 06:28:23.000 204 33696.66 70.95 17105.04 88888.00 2015-07-23 06:28:24.000 204 33696.66 70.97 17105.02 88888.00 2015-07-23 06:28:25.000 204 33696.70 70.97 17105.07 37789.35 2015-07-23 06:28:26.000 204 33696.70 70.93 17105.09 88888.00 2015-07-23 06:28:27.000 204 33696.74 70.89 17105.13 88888.00 2015-07-23 06:28:28.000 204 33696.76 70.89 17105.15 88888.00 2015-07-23 06:28:29.000 204 33696.76 70.85 17105.09 88888.00 2015-07-23 06:28:30.000 204 33696.79 70.85 17105.10 37789.49 2015-07-23 06:28:31.000 204 33696.73 70.84 17105.14 88888.00 2015-07-23 06:28:32.000 204 33696.77 70.82 17105.10 88888.00 2015-07-23 06:28:33.000 204 33696.82 70.83 17105.09 88888.00 2015-07-23 06:28:34.000 204 33696.84 70.81 17105.07 88888.00 2015-07-23 06:28:35.000 204 33696.91 70.82 17105.08 37789.56 2015-07-23 06:28:36.000 204 33696.90 70.80 17105.07 88888.00 2015-07-23 06:28:37.000 204 33696.87 70.83 17105.08 88888.00 2015-07-23 06:28:38.000 204 33696.90 70.86 17105.08 88888.00 2015-07-23 06:28:39.000 204 33696.93 70.87 17105.04 88888.00 2015-07-23 06:28:40.000 204 33696.95 70.82 17105.10 37789.57 2015-07-23 06:28:41.000 204 33696.97 70.82 17105.09 88888.00 2015-07-23 06:28:42.000 204 33697.04 70.85 17105.09 88888.00 2015-07-23 06:28:43.000 204 33697.02 70.89 17105.05 88888.00 2015-07-23 06:28:44.000 204 33697.05 70.86 17105.05 88888.00 2015-07-23 06:28:45.000 204 33697.10 70.90 17105.07 37789.76 2015-07-23 06:28:46.000 204 33697.07 70.86 17105.09 88888.00 2015-07-23 06:28:47.000 204 33697.06 70.94 17105.09 88888.00 2015-07-23 06:28:48.000 204 33697.07 70.94 17105.09 88888.00 2015-07-23 06:28:49.000 204 33697.08 70.97 17105.10 88888.00 2015-07-23 06:28:50.000 204 33697.08 71.00 17105.10 37789.82 2015-07-23 06:28:51.000 204 33697.10 71.02 17105.10 88888.00 2015-07-23 06:28:52.000 204 33697.13 71.05 17105.11 88888.00 2015-07-23 06:28:53.000 204 33697.15 71.07 17105.11 88888.00 2015-07-23 06:28:54.000 204 33697.14 71.14 17105.09 88888.00 2015-07-23 06:28:55.000 204 33697.12 71.17 17105.08 37789.91 2015-07-23 06:28:56.000 204 33697.17 71.20 17105.10 88888.00 2015-07-23 06:28:57.000 204 33697.18 71.21 17105.07 88888.00 2015-07-23 06:28:58.000 204 33697.19 71.22 17105.09 88888.00 2015-07-23 06:28:59.000 204 33697.18 71.23 17105.12 88888.00 2015-07-23 06:29:00.000 204 33697.18 71.25 17105.08 37789.83 2015-07-23 06:29:01.000 204 33697.24 71.29 17105.13 88888.00 2015-07-23 06:29:02.000 204 33697.21 71.31 17105.15 88888.00 2015-07-23 06:29:03.000 204 33697.20 71.31 17105.10 88888.00 2015-07-23 06:29:04.000 204 33697.19 71.29 17105.12 88888.00 2015-07-23 06:29:05.000 204 33697.18 71.32 17105.10 37789.91 2015-07-23 06:29:06.000 204 33697.23 71.32 17105.09 88888.00 2015-07-23 06:29:07.000 204 33697.25 71.29 17105.08 88888.00 2015-07-23 06:29:08.000 204 33697.23 71.32 17105.06 88888.00 2015-07-23 06:29:09.000 204 33697.22 71.36 17105.07 88888.00 2015-07-23 06:29:10.000 204 33697.22 71.40 17105.09 37789.99 2015-07-23 06:29:11.000 204 33697.21 71.40 17105.08 88888.00 2015-07-23 06:29:12.000 204 33697.30 71.36 17105.06 88888.00 2015-07-23 06:29:13.000 204 33697.35 71.42 17105.07 88888.00 2015-07-23 06:29:14.000 204 33697.40 71.49 17105.09 88888.00 2015-07-23 06:29:15.000 204 33697.41 71.54 17105.08 37790.11 2015-07-23 06:29:16.000 204 33697.39 71.50 17105.06 88888.00 2015-07-23 06:29:17.000 204 33697.42 71.50 17105.04 88888.00 2015-07-23 06:29:18.000 204 33697.45 71.53 17105.01 88888.00 2015-07-23 06:29:19.000 204 33697.46 71.51 17105.00 88888.00 2015-07-23 06:29:20.000 204 33697.44 71.49 17105.01 37790.10 2015-07-23 06:29:21.000 204 33697.40 71.46 17105.01 88888.00 2015-07-23 06:29:22.000 204 33697.36 71.49 17105.06 88888.00 2015-07-23 06:29:23.000 204 33697.38 71.54 17105.05 88888.00 2015-07-23 06:29:24.000 204 33697.35 71.47 17105.05 88888.00 2015-07-23 06:29:25.000 204 33697.35 71.47 17105.03 37790.15 2015-07-23 06:29:26.000 204 33697.40 71.47 17105.01 88888.00 2015-07-23 06:29:27.000 204 33697.42 71.53 17105.01 88888.00 2015-07-23 06:29:28.000 204 33697.42 71.55 17105.02 88888.00 2015-07-23 06:29:29.000 204 33697.39 71.52 17105.03 88888.00 2015-07-23 06:29:30.000 204 33697.41 71.50 17105.00 37790.13 2015-07-23 06:29:31.000 204 33697.36 71.48 17105.00 88888.00 2015-07-23 06:29:32.000 204 33697.33 71.51 17105.03 88888.00 2015-07-23 06:29:33.000 204 33697.36 71.51 17105.04 88888.00 2015-07-23 06:29:34.000 204 33697.39 71.49 17105.02 88888.00 2015-07-23 06:29:35.000 204 33697.38 71.49 17105.00 37790.04 2015-07-23 06:29:36.000 204 33697.35 71.53 17104.99 88888.00 2015-07-23 06:29:37.000 204 33697.34 71.52 17105.01 88888.00 2015-07-23 06:29:38.000 204 33697.32 71.56 17105.04 88888.00 2015-07-23 06:29:39.000 204 33697.34 71.60 17105.07 88888.00 2015-07-23 06:29:40.000 204 33697.37 71.65 17105.06 37790.08 2015-07-23 06:29:41.000 204 33697.32 71.65 17105.04 88888.00 2015-07-23 06:29:42.000 204 33697.33 71.72 17105.03 88888.00 2015-07-23 06:29:43.000 204 33697.35 71.70 17105.04 88888.00 2015-07-23 06:29:44.000 204 33697.28 71.67 17105.04 88888.00 2015-07-23 06:29:45.000 204 33697.26 71.67 17105.01 37789.99 2015-07-23 06:29:46.000 204 33697.28 71.68 17105.00 88888.00 2015-07-23 06:29:47.000 204 33697.29 71.69 17104.97 88888.00 2015-07-23 06:29:48.000 204 33697.30 71.68 17105.02 88888.00 2015-07-23 06:29:49.000 204 33697.30 71.69 17105.07 88888.00 2015-07-23 06:29:50.000 204 33697.31 71.69 17105.08 37790.06 2015-07-23 06:29:51.000 204 33697.32 71.69 17105.02 88888.00 2015-07-23 06:29:52.000 204 33697.36 71.71 17104.99 88888.00 2015-07-23 06:29:53.000 204 33697.35 71.67 17104.99 88888.00 2015-07-23 06:29:54.000 204 33697.35 71.68 17105.00 88888.00 2015-07-23 06:29:55.000 204 33697.34 71.67 17104.99 37790.10 2015-07-23 06:29:56.000 204 33697.37 71.65 17104.99 88888.00 2015-07-23 06:29:57.000 204 33697.38 71.65 17105.02 88888.00 2015-07-23 06:29:58.000 204 33697.40 71.67 17105.01 88888.00 2015-07-23 06:29:59.000 204 33697.44 71.72 17105.04 88888.00 2015-07-23 06:30:00.000 204 33697.45 71.74 17105.04 37790.03 2015-07-23 06:30:01.000 204 33697.48 71.77 17105.03 88888.00 2015-07-23 06:30:02.000 204 33697.53 71.72 17105.02 88888.00 2015-07-23 06:30:03.000 204 33697.53 71.68 17105.01 88888.00 2015-07-23 06:30:04.000 204 33697.51 71.70 17105.04 88888.00 2015-07-23 06:30:05.000 204 33697.53 71.79 17105.06 37790.17 2015-07-23 06:30:06.000 204 33697.58 71.79 17105.07 88888.00 2015-07-23 06:30:07.000 204 33697.57 71.78 17105.06 88888.00 2015-07-23 06:30:08.000 204 33697.61 71.80 17105.06 88888.00 2015-07-23 06:30:09.000 204 33697.64 71.80 17105.02 88888.00 2015-07-23 06:30:10.000 204 33697.67 71.84 17105.03 37790.21 2015-07-23 06:30:11.000 204 33697.65 71.82 17105.06 88888.00 2015-07-23 06:30:12.000 204 33697.69 71.78 17105.05 88888.00 2015-07-23 06:30:13.000 204 33697.72 71.80 17105.04 88888.00 2015-07-23 06:30:14.000 204 33697.73 71.84 17105.04 88888.00 2015-07-23 06:30:15.000 204 33697.78 71.90 17105.03 37790.34 2015-07-23 06:30:16.000 204 33697.76 71.94 17105.04 88888.00 2015-07-23 06:30:17.000 204 33697.77 71.95 17105.05 88888.00 2015-07-23 06:30:18.000 204 33697.80 71.90 17105.06 88888.00 2015-07-23 06:30:19.000 204 33697.82 71.89 17105.04 88888.00 2015-07-23 06:30:20.000 204 33697.77 71.89 17105.05 37790.46 2015-07-23 06:30:21.000 204 33697.80 71.89 17105.05 88888.00 2015-07-23 06:30:22.000 204 33697.79 71.90 17105.02 88888.00 2015-07-23 06:30:23.000 204 33697.86 71.91 17105.03 88888.00 2015-07-23 06:30:24.000 204 33697.86 71.90 17105.02 88888.00 2015-07-23 06:30:25.000 204 33697.86 71.88 17105.04 37790.40 2015-07-23 06:30:26.000 204 33697.91 71.89 17105.08 88888.00 2015-07-23 06:30:27.000 204 33697.87 71.88 17105.07 88888.00 2015-07-23 06:30:28.000 204 33697.91 71.88 17105.08 88888.00 2015-07-23 06:30:29.000 204 33697.94 71.89 17105.09 88888.00 2015-07-23 06:30:30.000 204 33698.00 71.88 17105.02 37790.54 2015-07-23 06:30:31.000 204 33697.99 71.87 17104.97 88888.00 2015-07-23 06:30:32.000 204 33698.00 71.91 17105.00 88888.00 2015-07-23 06:30:33.000 204 33698.03 71.91 17104.99 88888.00 2015-07-23 06:30:34.000 204 33698.03 71.93 17105.02 88888.00 2015-07-23 06:30:35.000 204 33697.99 71.95 17105.01 37790.68 2015-07-23 06:30:36.000 204 33698.00 71.96 17104.97 88888.00 2015-07-23 06:30:37.000 204 33698.00 71.96 17104.95 88888.00 2015-07-23 06:30:38.000 204 33698.01 72.00 17104.98 88888.00 2015-07-23 06:30:39.000 204 33698.01 72.05 17104.97 88888.00 2015-07-23 06:30:40.000 204 33698.04 72.05 17104.92 37790.61 2015-07-23 06:30:41.000 204 33698.03 72.07 17104.96 88888.00 2015-07-23 06:30:42.000 204 33698.05 72.08 17105.00 88888.00 2015-07-23 06:30:43.000 204 33698.08 72.07 17105.02 88888.00 2015-07-23 06:30:44.000 204 33698.12 72.07 17104.97 88888.00 2015-07-23 06:30:45.000 204 33698.13 72.04 17104.98 37790.72 2015-07-23 06:30:46.000 204 33698.15 72.05 17104.98 88888.00 2015-07-23 06:30:47.000 204 33698.15 72.04 17104.97 88888.00 2015-07-23 06:30:48.000 204 33698.13 72.03 17104.99 88888.00 2015-07-23 06:30:49.000 204 33698.10 72.02 17105.04 88888.00 2015-07-23 06:30:50.000 204 33698.11 72.02 17105.03 37790.74 2015-07-23 06:30:51.000 204 33698.12 72.04 17105.02 88888.00 2015-07-23 06:30:52.000 204 33698.16 72.05 17105.03 88888.00 2015-07-23 06:30:53.000 204 33698.13 72.03 17105.02 88888.00 2015-07-23 06:30:54.000 204 33698.13 72.01 17105.01 88888.00 2015-07-23 06:30:55.000 204 33698.15 72.00 17104.98 37790.76 2015-07-23 06:30:56.000 204 33698.17 72.01 17104.98 88888.00 2015-07-23 06:30:57.000 204 33698.13 72.03 17105.02 88888.00 2015-07-23 06:30:58.000 204 33698.16 72.01 17105.00 88888.00 2015-07-23 06:30:59.000 204 33698.16 72.00 17104.95 88888.00 2015-07-23 06:31:00.000 204 33698.18 72.00 17104.95 37790.70 2015-07-23 06:31:01.000 204 33698.20 72.06 17104.99 88888.00 2015-07-23 06:31:02.000 204 33698.18 72.05 17104.95 88888.00 2015-07-23 06:31:03.000 204 33698.15 72.07 17104.94 88888.00 2015-07-23 06:31:04.000 204 33698.16 72.11 17104.92 88888.00 2015-07-23 06:31:05.000 204 33698.17 72.10 17104.91 37790.82 2015-07-23 06:31:06.000 204 33698.19 72.15 17104.91 88888.00 2015-07-23 06:31:07.000 204 33698.19 72.15 17104.96 88888.00 2015-07-23 06:31:08.000 204 33698.19 72.17 17105.00 88888.00 2015-07-23 06:31:09.000 204 33698.19 72.22 17104.95 88888.00 2015-07-23 06:31:10.000 204 33698.19 72.24 17104.93 37790.84 2015-07-23 06:31:11.000 204 33698.17 72.19 17104.96 88888.00 2015-07-23 06:31:12.000 204 33698.18 72.17 17104.94 88888.00 2015-07-23 06:31:13.000 204 33698.18 72.23 17104.94 88888.00 2015-07-23 06:31:14.000 204 33698.21 72.22 17104.94 88888.00 2015-07-23 06:31:15.000 204 33698.18 72.23 17104.90 37790.86 2015-07-23 06:31:16.000 204 33698.17 72.25 17104.94 88888.00 2015-07-23 06:31:17.000 204 33698.17 72.29 17105.00 88888.00 2015-07-23 06:31:18.000 204 33698.20 72.30 17105.02 88888.00 2015-07-23 06:31:19.000 204 33698.22 72.32 17105.00 88888.00 2015-07-23 06:31:20.000 204 33698.25 72.35 17105.01 37790.79 2015-07-23 06:31:21.000 204 33698.20 72.39 17105.01 88888.00 2015-07-23 06:31:22.000 204 33698.20 72.41 17104.99 88888.00 2015-07-23 06:31:23.000 204 33698.22 72.45 17105.01 88888.00 2015-07-23 06:31:24.000 204 33698.23 72.46 17104.98 88888.00 2015-07-23 06:31:25.000 204 33698.23 72.42 17104.95 37790.78 2015-07-23 06:31:26.000 204 33698.22 72.46 17104.99 88888.00 2015-07-23 06:31:27.000 204 33698.21 72.48 17105.01 88888.00 2015-07-23 06:31:28.000 204 33698.20 72.49 17105.03 88888.00 2015-07-23 06:31:29.000 204 33698.20 72.48 17104.95 88888.00 2015-07-23 06:31:30.000 204 33698.18 72.48 17104.95 37790.78 2015-07-23 06:31:31.000 204 33698.20 72.50 17105.00 88888.00 2015-07-23 06:31:32.000 204 33698.22 72.51 17105.00 88888.00 2015-07-23 06:31:33.000 204 33698.24 72.50 17104.97 88888.00 2015-07-23 06:31:34.000 204 33698.25 72.53 17105.00 88888.00 2015-07-23 06:31:35.000 204 33698.23 72.54 17105.02 37790.89 2015-07-23 06:31:36.000 204 33698.22 72.52 17105.05 88888.00 2015-07-23 06:31:37.000 204 33698.23 72.55 17105.03 88888.00 2015-07-23 06:31:38.000 204 33698.26 72.56 17105.01 88888.00 2015-07-23 06:31:39.000 204 33698.25 72.57 17105.02 88888.00 2015-07-23 06:31:40.000 204 33698.29 72.62 17104.99 37790.86 2015-07-23 06:31:41.000 204 33698.33 72.70 17104.99 88888.00 2015-07-23 06:31:42.000 204 33698.29 72.68 17104.97 88888.00 2015-07-23 06:31:43.000 204 33698.32 72.64 17104.98 88888.00 2015-07-23 06:31:44.000 204 33698.33 72.62 17105.00 88888.00 2015-07-23 06:31:45.000 204 33698.32 72.63 17104.94 37790.81 2015-07-23 06:31:46.000 204 33698.34 72.64 17104.93 88888.00 2015-07-23 06:31:47.000 204 33698.36 72.65 17104.92 88888.00 2015-07-23 06:31:48.000 204 33698.34 72.69 17104.97 88888.00 2015-07-23 06:31:49.000 204 33698.40 72.70 17105.00 88888.00 2015-07-23 06:31:50.000 204 33698.45 72.71 17104.98 37791.00 2015-07-23 06:31:51.000 204 33698.48 72.76 17105.01 88888.00 2015-07-23 06:31:52.000 204 33698.49 72.82 17105.04 88888.00 2015-07-23 06:31:53.000 204 33698.51 72.85 17105.05 88888.00 2015-07-23 06:31:54.000 204 33698.52 72.84 17105.02 88888.00 2015-07-23 06:31:55.000 204 33698.50 72.86 17104.97 37791.01 2015-07-23 06:31:56.000 204 33698.53 72.92 17104.95 88888.00 2015-07-23 06:31:57.000 204 33698.57 72.93 17104.94 88888.00 2015-07-23 06:31:58.000 204 33698.65 72.97 17105.03 88888.00 2015-07-23 06:31:59.000 204 33698.65 72.97 17105.03 88888.00 2015-07-23 06:32:00.000 204 33698.61 72.99 17105.05 37791.09 2015-07-23 06:32:01.000 204 33698.61 73.02 17105.02 88888.00 2015-07-23 06:32:02.000 204 33698.67 73.03 17104.99 88888.00 2015-07-23 06:32:03.000 204 33698.70 73.07 17105.01 88888.00 2015-07-23 06:32:04.000 204 33698.67 73.10 17104.98 88888.00 2015-07-23 06:32:05.000 204 33698.66 73.13 17104.98 37791.17 2015-07-23 06:32:06.000 204 33698.68 73.16 17105.02 88888.00 2015-07-23 06:32:07.000 204 33698.70 73.20 17105.05 88888.00 2015-07-23 06:32:08.000 204 33698.70 73.22 17105.04 88888.00 2015-07-23 06:32:09.000 204 33698.69 73.22 17105.02 88888.00 2015-07-23 06:32:10.000 204 33698.75 73.29 17104.99 37791.09 2015-07-23 06:32:11.000 204 33698.77 73.29 17104.99 88888.00 2015-07-23 06:32:12.000 204 33698.80 73.34 17104.99 88888.00 2015-07-23 06:32:13.000 204 33698.83 73.34 17105.00 88888.00 2015-07-23 06:32:14.000 204 33698.83 73.33 17105.01 88888.00 2015-07-23 06:32:15.000 204 33698.81 73.33 17104.99 37791.24 2015-07-23 06:32:16.000 204 33698.80 73.34 17104.93 88888.00 2015-07-23 06:32:17.000 204 33698.84 73.36 17104.94 88888.00 2015-07-23 06:32:18.000 204 33698.89 73.42 17104.97 88888.00 2015-07-23 06:32:19.000 204 33698.90 73.45 17105.02 88888.00 2015-07-23 06:32:20.000 204 33698.94 73.47 17105.06 37791.32 2015-07-23 06:32:21.000 204 33698.95 73.48 17105.01 88888.00 2015-07-23 06:32:22.000 204 33698.98 73.52 17104.99 88888.00 2015-07-23 06:32:23.000 204 33699.00 73.49 17105.00 88888.00 2015-07-23 06:32:24.000 204 33699.04 73.53 17105.02 88888.00 2015-07-23 06:32:25.000 204 33699.06 73.60 17104.97 37791.35 2015-07-23 06:32:26.000 204 33699.04 73.64 17105.01 88888.00 2015-07-23 06:32:27.000 204 33699.09 73.64 17104.97 88888.00 2015-07-23 06:32:28.000 204 33699.13 73.64 17104.98 88888.00 2015-07-23 06:32:29.000 204 33699.10 73.65 17104.99 88888.00 2015-07-23 06:32:30.000 204 33699.06 73.66 17104.99 37791.42 2015-07-23 06:32:31.000 204 33699.06 73.67 17105.00 88888.00 2015-07-23 06:32:32.000 204 33699.05 73.72 17104.95 88888.00 2015-07-23 06:32:33.000 204 33699.04 73.67 17104.94 88888.00 2015-07-23 06:32:34.000 204 33699.10 73.67 17104.96 88888.00 2015-07-23 06:32:35.000 204 33699.10 73.73 17104.97 37791.44 2015-07-23 06:32:36.000 204 33699.05 73.72 17104.93 88888.00 2015-07-23 06:32:37.000 204 33699.07 73.72 17104.92 88888.00 2015-07-23 06:32:38.000 204 33699.12 73.73 17104.91 88888.00 2015-07-23 06:32:39.000 204 33699.14 73.74 17104.89 88888.00 2015-07-23 06:32:40.000 204 33699.13 73.76 17104.92 37791.56 2015-07-23 06:32:41.000 204 33699.14 73.79 17104.96 88888.00 2015-07-23 06:32:42.000 204 33699.18 73.84 17104.89 88888.00 2015-07-23 06:32:43.000 204 33699.20 73.90 17104.86 88888.00 2015-07-23 06:32:44.000 204 33699.16 73.88 17104.92 88888.00 2015-07-23 06:32:45.000 204 33699.13 73.87 17104.93 37791.56 2015-07-23 06:32:46.000 204 33699.16 73.91 17104.90 88888.00 2015-07-23 06:32:47.000 204 33699.18 73.91 17104.89 88888.00 2015-07-23 06:32:48.000 204 33699.16 73.97 17104.90 88888.00 2015-07-23 06:32:49.000 204 33699.15 73.96 17104.92 88888.00 2015-07-23 06:32:50.000 204 33699.19 73.96 17104.92 37791.58 2015-07-23 06:32:51.000 204 33699.21 73.92 17104.92 88888.00 2015-07-23 06:32:52.000 204 33699.18 73.91 17104.91 88888.00 2015-07-23 06:32:53.000 204 33699.13 73.92 17104.93 88888.00 2015-07-23 06:32:54.000 204 33699.11 73.89 17104.91 88888.00 2015-07-23 06:32:55.000 204 33699.17 73.93 17104.86 37791.65 2015-07-23 06:32:56.000 204 33699.16 74.00 17104.88 88888.00 2015-07-23 06:32:57.000 204 33699.16 74.01 17104.90 88888.00 2015-07-23 06:32:58.000 204 33699.19 74.02 17104.89 88888.00 2015-07-23 06:32:59.000 204 33699.21 74.06 17104.87 88888.00 2015-07-23 06:33:00.000 204 33699.20 74.08 17104.89 37791.61 2015-07-23 06:33:01.000 204 33699.22 74.14 17104.88 88888.00 2015-07-23 06:33:02.000 204 33699.23 74.17 17104.90 88888.00 2015-07-23 06:33:03.000 204 33699.19 74.17 17104.88 88888.00 2015-07-23 06:33:04.000 204 33699.18 74.17 17104.90 88888.00 2015-07-23 06:33:05.000 204 33699.14 74.25 17104.85 37791.59 2015-07-23 06:33:06.000 204 33699.19 74.29 17104.87 88888.00 2015-07-23 06:33:07.000 204 33699.20 74.28 17104.85 88888.00 2015-07-23 06:33:08.000 204 33699.23 74.30 17104.87 88888.00 2015-07-23 06:33:09.000 204 33699.20 74.33 17104.90 88888.00 2015-07-23 06:33:10.000 204 33699.18 74.36 17104.87 37791.56 2015-07-23 06:33:11.000 204 33699.15 74.35 17104.85 88888.00 2015-07-23 06:33:12.000 204 33699.17 74.40 17104.85 88888.00 2015-07-23 06:33:13.000 204 33699.18 74.41 17104.85 88888.00 2015-07-23 06:33:14.000 204 33699.21 74.43 17104.90 88888.00 2015-07-23 06:33:15.000 204 33699.21 74.47 17104.91 37791.59 2015-07-23 06:33:16.000 204 33699.19 74.50 17104.91 88888.00 2015-07-23 06:33:17.000 204 33699.22 74.50 17104.85 88888.00 2015-07-23 06:33:18.000 204 33699.24 74.55 17104.83 88888.00 2015-07-23 06:33:19.000 204 33699.28 74.60 17104.85 88888.00 2015-07-23 06:33:20.000 204 33699.29 74.60 17104.90 37791.58 2015-07-23 06:33:21.000 204 33699.29 74.62 17104.88 88888.00 2015-07-23 06:33:22.000 204 33699.32 74.63 17104.86 88888.00 2015-07-23 06:33:23.000 204 33699.32 74.69 17104.89 88888.00 2015-07-23 06:33:24.000 204 33699.34 74.72 17104.89 88888.00 2015-07-23 06:33:25.000 204 33699.33 74.77 17104.87 37791.69 2015-07-23 06:33:26.000 204 33699.36 74.85 17104.87 88888.00 2015-07-23 06:33:27.000 204 33699.37 74.87 17104.89 88888.00 2015-07-23 06:33:28.000 204 33699.39 74.86 17104.90 88888.00 2015-07-23 06:33:29.000 204 33699.41 74.93 17104.88 88888.00 2015-07-23 06:33:30.000 204 33699.46 74.97 17104.88 37791.72 2015-07-23 06:33:31.000 204 33699.49 74.96 17104.88 88888.00 2015-07-23 06:33:32.000 204 33699.47 74.97 17104.89 88888.00 2015-07-23 06:33:33.000 204 33699.45 75.00 17104.89 88888.00 2015-07-23 06:33:34.000 204 33699.45 75.04 17104.88 88888.00 2015-07-23 06:33:35.000 204 33699.44 75.09 17104.86 37791.81 2015-07-23 06:33:36.000 204 33699.49 75.12 17104.83 88888.00 2015-07-23 06:33:37.000 204 33699.53 75.12 17104.83 88888.00 2015-07-23 06:33:38.000 204 33699.55 75.13 17104.85 88888.00 2015-07-23 06:33:39.000 204 33699.56 75.20 17104.87 88888.00 2015-07-23 06:33:40.000 204 33699.50 75.22 17104.85 37791.83 2015-07-23 06:33:41.000 204 33699.56 75.25 17104.83 88888.00 2015-07-23 06:33:42.000 204 33699.56 75.27 17104.87 88888.00 2015-07-23 06:33:43.000 204 33699.51 75.31 17104.91 88888.00 2015-07-23 06:33:44.000 204 33699.53 75.32 17104.88 88888.00 2015-07-23 06:33:45.000 204 33699.56 75.37 17104.92 37791.88 2015-07-23 06:33:46.000 204 33699.58 75.45 17104.92 88888.00 2015-07-23 06:33:47.000 204 33699.59 75.46 17104.87 88888.00 2015-07-23 06:33:48.000 204 33699.65 75.47 17104.84 88888.00 2015-07-23 06:33:49.000 204 33699.69 75.50 17104.82 88888.00 2015-07-23 06:33:50.000 204 33699.68 75.54 17104.79 37791.88 2015-07-23 06:33:51.000 204 33699.65 75.60 17104.81 88888.00 2015-07-23 06:33:52.000 204 33699.63 75.62 17104.83 88888.00 2015-07-23 06:33:53.000 204 33699.58 75.61 17104.80 88888.00 2015-07-23 06:33:54.000 204 33699.63 75.63 17104.84 88888.00 2015-07-23 06:33:55.000 204 33699.60 75.66 17104.85 37791.88 2015-07-23 06:33:56.000 204 33699.62 75.72 17104.82 88888.00 2015-07-23 06:33:57.000 204 33699.58 75.74 17104.79 88888.00 2015-07-23 06:33:58.000 204 33699.59 75.79 17104.78 88888.00 2015-07-23 06:33:59.000 204 33699.61 75.85 17104.76 88888.00 2015-07-23 06:34:00.000 204 33699.65 75.87 17104.78 37791.86 2015-07-23 06:34:01.000 204 33699.66 75.90 17104.78 88888.00 2015-07-23 06:34:02.000 204 33699.65 75.93 17104.80 88888.00 2015-07-23 06:34:03.000 204 33699.66 75.96 17104.78 88888.00 2015-07-23 06:34:04.000 204 33699.68 75.96 17104.79 88888.00 2015-07-23 06:34:05.000 204 33699.65 75.94 17104.80 37791.91 2015-07-23 06:34:06.000 204 33699.65 75.99 17104.78 88888.00 2015-07-23 06:34:07.000 204 33699.68 76.05 17104.79 88888.00 2015-07-23 06:34:08.000 204 33699.67 76.09 17104.72 88888.00 2015-07-23 06:34:09.000 204 33699.64 76.14 17104.72 88888.00 2015-07-23 06:34:10.000 204 33699.64 76.17 17104.73 37791.95 2015-07-23 06:34:11.000 204 33699.62 76.18 17104.75 88888.00 2015-07-23 06:34:12.000 204 33699.62 76.21 17104.73 88888.00 2015-07-23 06:34:13.000 204 33699.64 76.29 17104.70 88888.00 2015-07-23 06:34:14.000 204 33699.62 76.33 17104.70 88888.00 2015-07-23 06:34:15.000 204 33699.65 76.38 17104.69 37792.00 2015-07-23 06:34:16.000 204 33699.71 76.41 17104.68 88888.00 2015-07-23 06:34:17.000 204 33699.68 76.43 17104.69 88888.00 2015-07-23 06:34:18.000 204 33699.66 76.50 17104.67 88888.00 2015-07-23 06:34:19.000 204 33699.69 76.52 17104.65 88888.00 2015-07-23 06:34:20.000 204 33699.70 76.55 17104.68 37791.99 2015-07-23 06:34:21.000 204 33699.71 76.56 17104.67 88888.00 2015-07-23 06:34:22.000 204 33699.71 76.61 17104.72 88888.00 2015-07-23 06:34:23.000 204 33699.74 76.67 17104.77 88888.00 2015-07-23 06:34:24.000 204 33699.74 76.74 17104.74 88888.00 2015-07-23 06:34:25.000 204 33699.72 76.75 17104.69 37791.97 2015-07-23 06:34:26.000 204 33699.71 76.80 17104.69 88888.00 2015-07-23 06:34:27.000 204 33699.70 76.82 17104.70 88888.00 2015-07-23 06:34:28.000 204 33699.69 76.86 17104.66 88888.00 2015-07-23 06:34:29.000 204 33699.70 76.91 17104.65 88888.00 2015-07-23 06:34:30.000 204 33699.73 76.90 17104.58 37791.96 2015-07-23 06:34:31.000 204 33699.74 76.94 17104.65 88888.00 2015-07-23 06:34:32.000 204 33699.77 77.01 17104.66 88888.00 2015-07-23 06:34:33.000 204 33699.75 77.02 17104.65 88888.00 2015-07-23 06:34:34.000 204 33699.75 77.04 17104.64 88888.00 2015-07-23 06:34:35.000 204 33699.77 77.08 17104.63 37792.08 2015-07-23 06:34:36.000 204 33699.81 77.11 17104.71 88888.00 2015-07-23 06:34:37.000 204 33699.84 77.09 17104.70 88888.00 2015-07-23 06:34:38.000 204 33699.81 77.11 17104.67 88888.00 2015-07-23 06:34:39.000 204 33699.79 77.12 17104.68 88888.00 2015-07-23 06:34:40.000 204 33699.82 77.16 17104.67 37792.04 2015-07-23 06:34:41.000 204 33699.84 77.19 17104.64 88888.00 2015-07-23 06:34:42.000 204 33699.81 77.21 17104.65 88888.00 2015-07-23 06:34:43.000 204 33699.80 77.21 17104.62 88888.00 2015-07-23 06:34:44.000 204 33699.81 77.24 17104.59 88888.00 2015-07-23 06:34:45.000 204 33699.81 77.27 17104.60 37792.06 2015-07-23 06:34:46.000 204 33699.85 77.28 17104.58 88888.00 2015-07-23 06:34:47.000 204 33699.85 77.31 17104.61 88888.00 2015-07-23 06:34:48.000 204 33699.85 77.33 17104.67 88888.00 2015-07-23 06:34:49.000 204 33699.90 77.35 17104.66 88888.00 2015-07-23 06:34:50.000 204 33699.85 77.36 17104.59 37792.08 2015-07-23 06:34:51.000 204 33699.88 77.42 17104.58 88888.00 2015-07-23 06:34:52.000 204 33699.91 77.51 17104.57 88888.00 2015-07-23 06:34:53.000 204 33699.91 77.57 17104.59 88888.00 2015-07-23 06:34:54.000 204 33699.91 77.61 17104.54 88888.00 2015-07-23 06:34:55.000 204 33699.94 77.63 17104.53 37792.08 2015-07-23 06:34:56.000 204 33699.96 77.62 17104.55 88888.00 2015-07-23 06:34:57.000 204 33699.95 77.66 17104.56 88888.00 2015-07-23 06:34:58.000 204 33699.98 77.73 17104.54 88888.00 2015-07-23 06:34:59.000 204 33700.02 77.73 17104.56 88888.00 2015-07-23 06:35:00.000 204 33700.02 77.73 17104.56 37792.17 2015-07-23 06:35:01.000 204 33700.02 77.73 17104.54 88888.00 2015-07-23 06:35:02.000 204 33700.05 77.73 17104.57 88888.00 2015-07-23 06:35:03.000 204 33700.02 77.73 17104.55 88888.00 2015-07-23 06:35:04.000 204 33700.03 77.77 17104.55 88888.00 2015-07-23 06:35:05.000 204 33700.02 77.77 17104.56 37792.20 2015-07-23 06:35:06.000 204 33700.07 77.80 17104.57 88888.00 2015-07-23 06:35:07.000 204 33700.11 77.80 17104.59 88888.00 2015-07-23 06:35:08.000 204 33700.10 77.76 17104.58 88888.00 2015-07-23 06:35:09.000 204 33700.10 77.79 17104.58 88888.00 2015-07-23 06:35:10.000 204 33700.11 77.80 17104.57 37792.21 2015-07-23 06:35:11.000 204 33700.11 77.77 17104.54 88888.00 2015-07-23 06:35:12.000 204 33700.11 77.79 17104.54 88888.00 2015-07-23 06:35:13.000 204 33700.09 77.81 17104.51 88888.00 2015-07-23 06:35:14.000 204 33700.07 77.83 17104.52 88888.00 2015-07-23 06:35:15.000 204 33700.09 77.85 17104.54 37792.31 2015-07-23 06:35:16.000 204 33700.07 77.90 17104.55 88888.00 2015-07-23 06:35:17.000 204 33700.11 77.90 17104.55 88888.00 2015-07-23 06:35:18.000 204 33700.08 77.93 17104.53 88888.00 2015-07-23 06:35:19.000 204 33700.09 78.00 17104.54 88888.00 2015-07-23 06:35:20.000 204 33700.11 78.02 17104.56 37792.25 2015-07-23 06:35:21.000 204 33700.12 78.02 17104.53 88888.00 2015-07-23 06:35:22.000 204 33700.11 78.09 17104.53 88888.00 2015-07-23 06:35:23.000 204 33700.04 78.12 17104.53 88888.00 2015-07-23 06:35:24.000 204 33700.07 78.18 17104.52 88888.00 2015-07-23 06:35:25.000 204 33700.13 78.17 17104.55 37792.22 2015-07-23 06:35:26.000 204 33700.14 78.20 17104.58 88888.00 2015-07-23 06:35:27.000 204 33700.12 78.25 17104.60 88888.00 2015-07-23 06:35:28.000 204 33700.12 78.32 17104.55 88888.00 2015-07-23 06:35:29.000 204 33700.10 78.33 17104.52 88888.00 2015-07-23 06:35:30.000 204 33700.10 78.33 17104.51 37792.16 2015-07-23 06:35:31.000 204 33700.14 78.35 17104.49 88888.00 2015-07-23 06:35:32.000 204 33700.16 78.44 17104.51 88888.00 2015-07-23 06:35:33.000 204 33700.15 78.49 17104.57 88888.00 2015-07-23 06:35:34.000 204 33700.16 78.54 17104.57 88888.00 2015-07-23 06:35:35.000 204 33700.17 78.55 17104.56 37792.27 2015-07-23 06:35:36.000 204 33700.18 78.58 17104.53 88888.00 2015-07-23 06:35:37.000 204 33700.22 78.56 17104.57 88888.00 2015-07-23 06:35:38.000 204 33700.23 78.59 17104.56 88888.00 2015-07-23 06:35:39.000 204 33700.21 78.59 17104.54 88888.00 2015-07-23 06:35:40.000 204 33700.22 78.64 17104.57 37792.38 2015-07-23 06:35:41.000 204 33700.20 78.62 17104.56 88888.00 2015-07-23 06:35:42.000 204 33700.26 78.67 17104.54 88888.00 2015-07-23 06:35:43.000 204 33700.31 78.74 17104.53 88888.00 2015-07-23 06:35:44.000 204 33700.33 78.76 17104.49 88888.00 2015-07-23 06:35:45.000 204 33700.37 78.73 17104.46 37792.38 2015-07-23 06:35:46.000 204 33700.40 78.76 17104.50 88888.00 2015-07-23 06:35:47.000 204 33700.37 78.82 17104.53 88888.00 2015-07-23 06:35:48.000 204 33700.42 78.88 17104.55 88888.00 2015-07-23 06:35:49.000 204 33700.44 78.89 17104.50 88888.00 2015-07-23 06:35:50.000 204 33700.44 78.97 17104.49 37792.49 2015-07-23 06:35:51.000 204 33700.44 78.97 17104.47 88888.00 2015-07-23 06:35:52.000 204 33700.45 78.97 17104.49 88888.00 2015-07-23 06:35:53.000 204 33700.48 78.99 17104.49 88888.00 2015-07-23 06:35:54.000 204 33700.52 79.05 17104.48 88888.00 2015-07-23 06:35:55.000 204 33700.55 79.05 17104.47 37792.53 2015-07-23 06:35:56.000 204 33700.59 79.08 17104.49 88888.00 2015-07-23 06:35:57.000 204 33700.61 79.08 17104.46 88888.00 2015-07-23 06:35:58.000 204 33700.62 79.11 17104.48 88888.00 2015-07-23 06:35:59.000 204 33700.63 79.15 17104.44 88888.00 2015-07-23 06:36:00.000 204 33700.65 79.17 17104.39 37792.71 2015-07-23 06:36:01.000 204 33700.66 79.22 17104.41 88888.00 2015-07-23 06:36:02.000 204 33700.71 79.23 17104.42 88888.00 2015-07-23 06:36:03.000 204 33700.76 79.24 17104.38 88888.00 2015-07-23 06:36:04.000 204 33700.82 79.32 17104.37 88888.00 2015-07-23 06:36:05.000 204 33700.83 79.32 17104.43 37792.78 2015-07-23 06:36:06.000 204 33700.86 79.32 17104.43 88888.00 2015-07-23 06:36:07.000 204 33700.87 79.32 17104.44 88888.00 2015-07-23 06:36:08.000 204 33700.89 79.34 17104.42 88888.00 2015-07-23 06:36:09.000 204 33700.85 79.36 17104.39 88888.00 2015-07-23 06:36:10.000 204 33700.87 79.42 17104.38 37792.85 2015-07-23 06:36:11.000 204 33700.87 79.44 17104.39 88888.00 2015-07-23 06:36:12.000 204 33700.89 79.42 17104.41 88888.00 2015-07-23 06:36:13.000 204 33700.89 79.43 17104.41 88888.00 2015-07-23 06:36:14.000 204 33700.94 79.49 17104.40 88888.00 2015-07-23 06:36:15.000 204 33700.88 79.52 17104.40 37792.89 2015-07-23 06:36:16.000 204 33700.90 79.53 17104.40 88888.00 2015-07-23 06:36:17.000 204 33700.89 79.52 17104.40 88888.00 2015-07-23 06:36:18.000 204 33700.87 79.54 17104.40 88888.00 2015-07-23 06:36:19.000 204 33700.87 79.58 17104.37 88888.00 2015-07-23 06:36:20.000 204 33700.84 79.59 17104.40 37792.88 2015-07-23 06:36:21.000 204 33700.85 79.61 17104.39 88888.00 2015-07-23 06:36:22.000 204 33700.82 79.62 17104.38 88888.00 2015-07-23 06:36:23.000 204 33700.81 79.60 17104.38 88888.00 2015-07-23 06:36:24.000 204 33700.82 79.60 17104.41 88888.00 2015-07-23 06:36:25.000 204 33700.87 79.63 17104.44 37792.90 2015-07-23 06:36:26.000 204 33700.86 79.68 17104.43 88888.00 2015-07-23 06:36:27.000 204 33700.86 79.71 17104.43 88888.00 2015-07-23 06:36:28.000 204 33700.88 79.70 17104.40 88888.00 2015-07-23 06:36:29.000 204 33700.92 79.67 17104.40 88888.00 2015-07-23 06:36:30.000 204 33700.92 79.71 17104.46 37792.86 2015-07-23 06:36:31.000 204 33700.91 79.73 17104.38 88888.00 2015-07-23 06:36:32.000 204 33700.92 79.71 17104.37 88888.00 2015-07-23 06:36:33.000 204 33700.95 79.71 17104.38 88888.00 2015-07-23 06:36:34.000 204 33700.95 79.76 17104.40 88888.00 2015-07-23 06:36:35.000 204 33700.92 79.76 17104.40 37792.88 2015-07-23 06:36:36.000 204 33700.91 79.79 17104.42 88888.00 2015-07-23 06:36:37.000 204 33700.91 79.76 17104.40 88888.00 2015-07-23 06:36:38.000 204 33700.94 79.77 17104.41 88888.00 2015-07-23 06:36:39.000 204 33700.94 79.77 17104.42 88888.00 2015-07-23 06:36:40.000 204 33700.93 79.76 17104.38 37792.84 2015-07-23 06:36:41.000 204 33700.91 79.75 17104.41 88888.00 2015-07-23 06:36:42.000 204 33700.88 79.76 17104.40 88888.00 2015-07-23 06:36:43.000 204 33700.93 79.76 17104.35 88888.00 2015-07-23 06:36:44.000 204 33700.96 79.76 17104.33 88888.00 2015-07-23 06:36:45.000 204 33700.96 79.79 17104.32 37792.84 2015-07-23 06:36:46.000 204 33700.97 79.83 17104.31 88888.00 2015-07-23 06:36:47.000 204 33700.99 79.82 17104.33 88888.00 2015-07-23 06:36:48.000 204 33700.97 79.80 17104.32 88888.00 2015-07-23 06:36:49.000 204 33700.97 79.82 17104.33 88888.00 2015-07-23 06:36:50.000 204 33700.98 79.82 17104.38 37792.82 2015-07-23 06:36:51.000 204 33700.99 79.81 17104.36 88888.00 2015-07-23 06:36:52.000 204 33700.96 79.82 17104.34 88888.00 2015-07-23 06:36:53.000 204 33700.98 79.79 17104.31 88888.00 2015-07-23 06:36:54.000 204 33700.98 79.78 17104.33 88888.00 2015-07-23 06:36:55.000 204 33701.00 79.81 17104.36 37793.04 2015-07-23 06:36:56.000 204 33701.05 79.84 17104.37 88888.00 2015-07-23 06:36:57.000 204 33701.07 79.86 17104.35 88888.00 2015-07-23 06:36:58.000 204 33701.10 79.83 17104.38 88888.00 2015-07-23 06:36:59.000 204 33701.09 79.80 17104.37 88888.00 2015-07-23 06:37:00.000 204 33701.10 79.78 17104.37 37793.00 2015-07-23 06:37:01.000 204 33701.13 79.80 17104.38 88888.00 2015-07-23 06:37:02.000 204 33701.17 79.78 17104.34 88888.00 2015-07-23 06:37:03.000 204 33701.19 79.77 17104.33 88888.00 2015-07-23 06:37:04.000 204 33701.17 79.76 17104.33 88888.00 2015-07-23 06:37:05.000 204 33701.18 79.75 17104.37 37793.08 2015-07-23 06:37:06.000 204 33701.18 79.76 17104.37 88888.00 2015-07-23 06:37:07.000 204 33701.19 79.72 17104.33 88888.00 2015-07-23 06:37:08.000 204 33701.24 79.75 17104.29 88888.00 2015-07-23 06:37:09.000 204 33701.26 79.75 17104.27 88888.00 2015-07-23 06:37:10.000 204 33701.28 79.77 17104.30 37793.10 2015-07-23 06:37:11.000 204 33701.23 79.79 17104.32 88888.00 2015-07-23 06:37:12.000 204 33701.23 79.77 17104.29 88888.00 2015-07-23 06:37:13.000 204 33701.22 79.74 17104.27 88888.00 2015-07-23 06:37:14.000 204 33701.24 79.70 17104.25 88888.00 2015-07-23 06:37:15.000 204 33701.26 79.71 17104.26 37793.13 2015-07-23 06:37:16.000 204 33701.29 79.72 17104.28 88888.00 2015-07-23 06:37:17.000 204 33701.29 79.77 17104.32 88888.00 2015-07-23 06:37:18.000 204 33701.30 79.77 17104.27 88888.00 2015-07-23 06:37:19.000 204 33701.30 79.76 17104.28 88888.00 2015-07-23 06:37:20.000 204 33701.30 79.75 17104.29 37793.10 2015-07-23 06:37:21.000 204 33701.30 79.73 17104.28 88888.00 2015-07-23 06:37:22.000 204 33701.31 79.70 17104.21 88888.00 2015-07-23 06:37:23.000 204 33701.33 79.69 17104.22 88888.00 2015-07-23 06:37:24.000 204 33701.34 79.72 17104.24 88888.00 2015-07-23 06:37:25.000 204 33701.36 79.73 17104.25 37793.24 2015-07-23 06:37:26.000 204 33701.34 79.70 17104.27 88888.00 2015-07-23 06:37:27.000 204 33701.36 79.71 17104.25 88888.00 2015-07-23 06:37:28.000 204 33701.34 79.74 17104.24 88888.00 2015-07-23 06:37:29.000 204 33701.32 79.77 17104.21 88888.00 2015-07-23 06:37:30.000 204 33701.32 79.78 17104.25 37793.24 2015-07-23 06:37:31.000 204 33701.34 79.77 17104.26 88888.00 2015-07-23 06:37:32.000 204 33701.31 79.76 17104.27 88888.00 2015-07-23 06:37:33.000 204 33701.31 79.78 17104.26 88888.00 2015-07-23 06:37:34.000 204 33701.32 79.76 17104.24 88888.00 2015-07-23 06:37:35.000 204 33701.31 79.76 17104.25 37793.15 2015-07-23 06:37:36.000 204 33701.33 79.78 17104.25 88888.00 2015-07-23 06:37:37.000 204 33701.32 79.77 17104.21 88888.00 2015-07-23 06:37:38.000 204 33701.33 79.75 17104.24 88888.00 2015-07-23 06:37:39.000 204 33701.30 79.72 17104.25 88888.00 2015-07-23 06:37:40.000 204 33701.30 79.73 17104.23 37793.15 2015-07-23 06:37:41.000 204 33701.36 79.72 17104.25 88888.00 2015-07-23 06:37:42.000 204 33701.35 79.73 17104.30 88888.00 2015-07-23 06:37:43.000 204 33701.28 79.75 17104.28 88888.00 2015-07-23 06:37:44.000 204 33701.24 79.80 17104.29 88888.00 2015-07-23 06:37:45.000 204 33701.23 79.80 17104.37 37793.14 2015-07-23 06:37:46.000 204 33701.25 79.79 17104.34 88888.00 2015-07-23 06:37:47.000 204 33701.21 79.81 17104.34 88888.00 2015-07-23 06:37:48.000 204 33701.22 79.80 17104.29 88888.00 2015-07-23 06:37:49.000 204 33701.23 79.76 17104.28 88888.00 2015-07-23 06:37:50.000 204 33701.23 79.77 17104.26 37793.14 2015-07-23 06:37:51.000 204 33701.21 79.80 17104.28 88888.00 2015-07-23 06:37:52.000 204 33701.20 79.82 17104.27 88888.00 2015-07-23 06:37:53.000 204 33701.16 79.82 17104.27 88888.00 2015-07-23 06:37:54.000 204 33701.18 79.81 17104.28 88888.00 2015-07-23 06:37:55.000 204 33701.17 79.81 17104.27 37793.11 2015-07-23 06:37:56.000 204 33701.18 79.82 17104.28 88888.00 2015-07-23 06:37:57.000 204 33701.19 79.80 17104.26 88888.00 2015-07-23 06:37:58.000 204 33701.17 79.82 17104.26 88888.00 2015-07-23 06:37:59.000 204 33701.14 79.81 17104.26 88888.00 2015-07-23 06:38:00.000 204 33701.15 79.82 17104.28 37793.09 2015-07-23 06:38:01.000 204 33701.16 79.83 17104.31 88888.00 2015-07-23 06:38:02.000 204 33701.18 79.80 17104.33 88888.00 2015-07-23 06:38:03.000 204 33701.17 79.81 17104.31 88888.00 2015-07-23 06:38:04.000 204 33701.19 79.79 17104.29 88888.00 2015-07-23 06:38:05.000 204 33701.16 79.75 17104.26 37793.13 2015-07-23 06:38:06.000 204 33701.16 79.79 17104.29 88888.00 2015-07-23 06:38:07.000 204 33701.20 79.83 17104.31 88888.00 2015-07-23 06:38:08.000 204 33701.20 79.80 17104.32 88888.00 2015-07-23 06:38:09.000 204 33701.21 79.82 17104.37 88888.00 2015-07-23 06:38:10.000 204 33701.23 79.82 17104.35 37793.07 2015-07-23 06:38:11.000 204 33701.23 79.85 17104.34 88888.00 2015-07-23 06:38:12.000 204 33701.22 79.86 17104.36 88888.00 2015-07-23 06:38:13.000 204 33701.24 79.84 17104.37 88888.00 2015-07-23 06:38:14.000 204 33701.25 79.86 17104.36 88888.00 2015-07-23 06:38:15.000 204 33701.23 79.85 17104.37 37793.06 2015-07-23 06:38:16.000 204 33701.23 79.86 17104.37 88888.00 2015-07-23 06:38:17.000 204 33701.27 79.92 17104.35 88888.00 2015-07-23 06:38:18.000 204 33701.30 79.89 17104.35 88888.00 2015-07-23 06:38:19.000 204 33701.31 79.89 17104.38 88888.00 2015-07-23 06:38:20.000 204 33701.31 79.88 17104.37 37793.08 2015-07-23 06:38:21.000 204 33701.33 79.91 17104.37 88888.00 2015-07-23 06:38:22.000 204 33701.33 79.93 17104.36 88888.00 2015-07-23 06:38:23.000 204 33701.33 79.93 17104.34 88888.00 2015-07-23 06:38:24.000 204 33701.33 79.93 17104.35 88888.00 2015-07-23 06:38:25.000 204 33701.33 79.99 17104.38 37793.15 2015-07-23 06:38:26.000 204 33701.32 80.03 17104.40 88888.00 2015-07-23 06:38:27.000 204 33701.34 80.03 17104.36 88888.00 2015-07-23 06:38:28.000 204 33701.32 80.03 17104.36 88888.00 2015-07-23 06:38:29.000 204 33701.33 80.06 17104.35 88888.00 2015-07-23 06:38:30.000 204 33701.30 80.12 17104.39 37793.13 2015-07-23 06:38:31.000 204 33701.29 80.12 17104.36 88888.00 2015-07-23 06:38:32.000 204 33701.29 80.13 17104.38 88888.00 2015-07-23 06:38:33.000 204 33701.29 80.11 17104.40 88888.00 2015-07-23 06:38:34.000 204 33701.32 80.10 17104.39 88888.00 2015-07-23 06:38:35.000 204 33701.29 80.10 17104.37 37793.14 2015-07-23 06:38:36.000 204 33701.29 80.10 17104.36 88888.00 2015-07-23 06:38:37.000 204 33701.31 80.11 17104.31 88888.00 2015-07-23 06:38:38.000 204 33701.36 80.15 17104.28 88888.00 2015-07-23 06:38:39.000 204 33701.33 80.13 17104.28 88888.00 2015-07-23 06:38:40.000 204 33701.38 80.16 17104.32 37793.20 2015-07-23 06:38:41.000 204 33701.46 80.18 17104.41 88888.00 2015-07-23 06:38:42.000 204 33701.42 80.19 17104.38 88888.00 2015-07-23 06:38:43.000 204 33701.39 80.18 17104.35 88888.00 2015-07-23 06:38:44.000 204 33701.38 80.16 17104.32 88888.00 2015-07-23 06:38:45.000 204 33701.39 80.17 17104.34 37793.28 2015-07-23 06:38:46.000 204 33701.42 80.18 17104.32 88888.00 2015-07-23 06:38:47.000 204 33701.45 80.22 17104.29 88888.00 2015-07-23 06:38:48.000 204 33701.45 80.29 17104.27 88888.00 2015-07-23 06:38:49.000 204 33701.43 80.32 17104.32 88888.00 2015-07-23 06:38:50.000 204 33701.42 80.36 17104.32 37793.29 2015-07-23 06:38:51.000 204 33701.41 80.39 17104.37 88888.00 2015-07-23 06:38:52.000 204 33701.40 80.40 17104.35 88888.00 2015-07-23 06:38:53.000 204 33701.41 80.41 17104.35 88888.00 2015-07-23 06:38:54.000 204 33701.43 80.43 17104.37 88888.00 2015-07-23 06:38:55.000 204 33701.43 80.44 17104.37 37793.24 2015-07-23 06:38:56.000 204 33701.47 80.41 17104.37 88888.00 2015-07-23 06:38:57.000 204 33701.49 80.40 17104.40 88888.00 2015-07-23 06:38:58.000 204 33701.53 80.43 17104.41 88888.00 2015-07-23 06:38:59.000 204 33701.51 80.47 17104.40 88888.00 2015-07-23 06:39:00.000 204 33701.50 80.48 17104.41 37793.24 2015-07-23 06:39:01.000 204 33701.53 80.47 17104.38 88888.00 2015-07-23 06:39:02.000 204 33701.48 80.46 17104.39 88888.00 2015-07-23 06:39:03.000 204 33701.48 80.49 17104.37 88888.00 2015-07-23 06:39:04.000 204 33701.51 80.52 17104.33 88888.00 2015-07-23 06:39:05.000 204 33701.54 80.52 17104.32 37793.34 2015-07-23 06:39:06.000 204 33701.57 80.50 17104.31 88888.00 2015-07-23 06:39:07.000 204 33701.54 80.49 17104.35 88888.00 2015-07-23 06:39:08.000 204 33701.54 80.49 17104.33 88888.00 2015-07-23 06:39:09.000 204 33701.60 80.54 17104.35 88888.00 2015-07-23 06:39:10.000 204 33701.61 80.54 17104.33 37793.38 2015-07-23 06:39:11.000 204 33701.64 80.56 17104.27 88888.00 2015-07-23 06:39:12.000 204 33701.68 80.55 17104.31 88888.00 2015-07-23 06:39:13.000 204 33701.65 80.53 17104.33 88888.00 2015-07-23 06:39:14.000 204 33701.67 80.53 17104.33 88888.00 2015-07-23 06:39:15.000 204 33701.70 80.49 17104.32 37793.45 2015-07-23 06:39:16.000 204 33701.68 80.47 17104.31 88888.00 2015-07-23 06:39:17.000 204 33701.75 80.51 17104.33 88888.00 2015-07-23 06:39:18.000 204 33701.78 80.55 17104.30 88888.00 2015-07-23 06:39:19.000 204 33701.79 80.56 17104.25 88888.00 2015-07-23 06:39:20.000 204 33701.80 80.58 17104.26 37793.50 2015-07-23 06:39:21.000 204 33701.83 80.58 17104.30 88888.00 2015-07-23 06:39:22.000 204 33701.85 80.61 17104.33 88888.00 2015-07-23 06:39:23.000 204 33701.84 80.61 17104.31 88888.00 2015-07-23 06:39:24.000 204 33701.85 80.60 17104.33 88888.00 2015-07-23 06:39:25.000 204 33701.84 80.57 17104.28 37793.54 2015-07-23 06:39:26.000 204 33701.88 80.59 17104.29 88888.00 2015-07-23 06:39:27.000 204 33701.86 80.61 17104.30 88888.00 2015-07-23 06:39:28.000 204 33701.90 80.63 17104.30 88888.00 2015-07-23 06:39:29.000 204 33701.92 80.64 17104.32 88888.00 2015-07-23 06:39:30.000 204 33701.93 80.63 17104.29 37793.69 2015-07-23 06:39:31.000 204 33701.89 80.59 17104.25 88888.00 2015-07-23 06:39:32.000 204 33701.88 80.56 17104.24 88888.00 2015-07-23 06:39:33.000 204 33701.82 80.57 17104.25 88888.00 2015-07-23 06:39:34.000 204 33701.85 80.55 17104.26 88888.00 2015-07-23 06:39:35.000 204 33701.89 80.58 17104.22 37793.54 2015-07-23 06:39:36.000 204 33701.88 80.63 17104.22 88888.00 2015-07-23 06:39:37.000 204 33701.89 80.65 17104.27 88888.00 2015-07-23 06:39:38.000 204 33701.89 80.67 17104.25 88888.00 2015-07-23 06:39:39.000 204 33701.89 80.65 17104.24 88888.00 2015-07-23 06:39:40.000 204 33701.89 80.66 17104.22 37793.62 2015-07-23 06:39:41.000 204 33701.90 80.65 17104.25 88888.00 2015-07-23 06:39:42.000 204 33701.90 80.63 17104.25 88888.00 2015-07-23 06:39:43.000 204 33701.94 80.64 17104.24 88888.00 2015-07-23 06:39:44.000 204 33701.92 80.65 17104.23 88888.00 2015-07-23 06:39:45.000 204 33701.93 80.64 17104.19 37793.81 2015-07-23 06:39:46.000 204 33701.95 80.63 17104.21 88888.00 2015-07-23 06:39:47.000 204 33701.94 80.58 17104.20 88888.00 2015-07-23 06:39:48.000 204 33701.97 80.59 17104.23 88888.00 2015-07-23 06:39:49.000 204 33702.03 80.60 17104.23 88888.00 2015-07-23 06:39:50.000 204 33701.98 80.55 17104.20 37793.72 2015-07-23 06:39:51.000 204 33701.92 80.54 17104.19 88888.00 2015-07-23 06:39:52.000 204 33701.95 80.58 17104.22 88888.00 2015-07-23 06:39:53.000 204 33701.94 80.61 17104.18 88888.00 2015-07-23 06:39:54.000 204 33701.92 80.58 17104.17 88888.00 2015-07-23 06:39:55.000 204 33701.93 80.56 17104.17 37793.65 2015-07-23 06:39:56.000 204 33701.92 80.56 17104.18 88888.00 2015-07-23 06:39:57.000 204 33701.92 80.53 17104.21 88888.00 2015-07-23 06:39:58.000 204 33701.91 80.52 17104.17 88888.00 2015-07-23 06:39:59.000 204 33701.96 80.57 17104.18 88888.00 2015-07-23 06:40:00.000 204 33701.95 80.57 17104.19 37793.62 2015-07-23 06:40:01.000 204 33701.95 80.57 17104.16 88888.00 2015-07-23 06:40:02.000 204 33701.97 80.56 17104.16 88888.00 2015-07-23 06:40:03.000 204 33702.02 80.55 17104.13 88888.00 2015-07-23 06:40:04.000 204 33702.01 80.54 17104.11 88888.00 2015-07-23 06:40:05.000 204 33702.06 80.50 17104.14 37793.78 2015-07-23 06:40:06.000 204 33702.02 80.46 17104.16 88888.00 2015-07-23 06:40:07.000 204 33702.03 80.44 17104.16 88888.00 2015-07-23 06:40:08.000 204 33702.05 80.47 17104.18 88888.00 2015-07-23 06:40:09.000 204 33702.07 80.44 17104.15 88888.00 2015-07-23 06:40:10.000 204 33702.07 80.38 17104.12 37793.74 2015-07-23 06:40:11.000 204 33702.06 80.33 17104.09 88888.00 2015-07-23 06:40:12.000 204 33702.05 80.30 17104.09 88888.00 2015-07-23 06:40:13.000 204 33702.08 80.30 17104.11 88888.00 2015-07-23 06:40:14.000 204 33702.07 80.28 17104.15 88888.00 2015-07-23 06:40:15.000 204 33702.04 80.21 17104.15 37793.69 2015-07-23 06:40:16.000 204 33702.06 80.18 17104.15 88888.00 2015-07-23 06:40:17.000 204 33702.12 80.16 17104.17 88888.00 2015-07-23 06:40:18.000 204 33702.05 80.16 17104.20 88888.00 2015-07-23 06:40:19.000 204 33702.00 80.09 17104.15 88888.00 2015-07-23 06:40:20.000 204 33702.00 80.09 17104.12 37793.74 2015-07-23 06:40:21.000 204 33701.98 80.12 17104.15 88888.00 2015-07-23 06:40:22.000 204 33702.02 80.11 17104.17 88888.00 2015-07-23 06:40:23.000 204 33702.04 80.06 17104.20 88888.00 2015-07-23 06:40:24.000 204 33702.08 80.04 17104.18 88888.00 2015-07-23 06:40:25.000 204 33702.06 80.03 17104.15 37793.72 2015-07-23 06:40:26.000 204 33702.03 80.03 17104.13 88888.00 2015-07-23 06:40:27.000 204 33702.02 80.09 17104.16 88888.00 2015-07-23 06:40:28.000 204 33702.03 80.07 17104.20 88888.00 2015-07-23 06:40:29.000 204 33702.01 80.02 17104.20 88888.00 2015-07-23 06:40:30.000 204 33701.99 80.01 17104.19 37793.84 2015-07-23 06:40:31.000 204 33701.99 79.97 17104.17 88888.00 2015-07-23 06:40:32.000 204 33702.00 79.99 17104.17 88888.00 2015-07-23 06:40:33.000 204 33702.00 80.00 17104.16 88888.00 2015-07-23 06:40:34.000 204 33702.02 80.00 17104.17 88888.00 2015-07-23 06:40:35.000 204 33702.00 79.97 17104.15 37793.66 2015-07-23 06:40:36.000 204 33701.98 79.99 17104.18 88888.00 2015-07-23 06:40:37.000 204 33701.92 80.02 17104.19 88888.00 2015-07-23 06:40:38.000 204 33701.96 80.04 17104.20 88888.00 2015-07-23 06:40:39.000 204 33702.01 80.07 17104.18 88888.00 2015-07-23 06:40:40.000 204 33702.02 80.05 17104.17 37793.69 2015-07-23 06:40:41.000 204 33702.01 80.06 17104.19 88888.00 2015-07-23 06:40:42.000 204 33702.01 80.09 17104.17 88888.00 2015-07-23 06:40:43.000 204 33701.98 80.04 17104.21 88888.00 2015-07-23 06:40:44.000 204 33702.00 80.06 17104.19 88888.00 2015-07-23 06:40:45.000 204 33701.98 80.05 17104.19 37793.72 2015-07-23 06:40:46.000 204 33702.01 80.09 17104.19 88888.00 2015-07-23 06:40:47.000 204 33702.01 80.08 17104.18 88888.00 2015-07-23 06:40:48.000 204 33702.04 80.08 17104.20 88888.00 2015-07-23 06:40:49.000 204 33702.03 80.09 17104.20 88888.00 2015-07-23 06:40:50.000 204 33702.04 80.10 17104.20 37793.89 2015-07-23 06:40:51.000 204 33702.04 80.07 17104.19 88888.00 2015-07-23 06:40:52.000 204 33702.06 80.06 17104.23 88888.00 2015-07-23 06:40:53.000 204 33702.09 80.07 17104.18 88888.00 2015-07-23 06:40:54.000 204 33702.09 80.02 17104.18 88888.00 2015-07-23 06:40:55.000 204 33702.07 79.99 17104.17 37793.79 2015-07-23 06:40:56.000 204 33702.03 79.99 17104.19 88888.00 2015-07-23 06:40:57.000 204 33702.00 79.99 17104.16 88888.00 2015-07-23 06:40:58.000 204 33702.05 79.98 17104.14 88888.00 2015-07-23 06:40:59.000 204 33702.03 79.95 17104.17 88888.00 2015-07-23 06:41:00.000 204 33702.01 79.93 17104.19 37793.82 2015-07-23 06:41:01.000 204 33702.01 79.89 17104.18 88888.00 2015-07-23 06:41:02.000 204 33702.02 79.91 17104.15 88888.00 2015-07-23 06:41:03.000 204 33701.97 79.92 17104.14 88888.00 2015-07-23 06:41:04.000 204 33701.97 79.93 17104.12 88888.00 2015-07-23 06:41:05.000 204 33701.92 79.87 17104.11 37793.78 2015-07-23 06:41:06.000 204 33701.95 79.86 17104.15 88888.00 2015-07-23 06:41:07.000 204 33701.97 79.89 17104.13 88888.00 2015-07-23 06:41:08.000 204 33702.00 79.93 17104.15 88888.00 2015-07-23 06:41:09.000 204 33702.04 79.89 17104.11 88888.00 2015-07-23 06:41:10.000 204 33701.98 79.91 17104.14 37793.89 2015-07-23 06:41:11.000 204 33701.94 79.88 17104.15 88888.00 2015-07-23 06:41:12.000 204 33701.94 79.85 17104.12 88888.00 2015-07-23 06:41:13.000 204 33701.95 79.86 17104.15 88888.00 2015-07-23 06:41:14.000 204 33701.95 79.88 17104.16 88888.00 2015-07-23 06:41:15.000 204 33701.96 79.88 17104.14 37793.81 2015-07-23 06:41:16.000 204 33701.96 79.84 17104.14 88888.00 2015-07-23 06:41:17.000 204 33702.00 79.85 17104.15 88888.00 2015-07-23 06:41:18.000 204 33702.02 79.86 17104.14 88888.00 2015-07-23 06:41:19.000 204 33702.00 79.90 17104.16 88888.00 2015-07-23 06:41:20.000 204 33702.03 79.89 17104.14 37793.76 2015-07-23 06:41:21.000 204 33702.01 79.87 17104.14 88888.00 2015-07-23 06:41:22.000 204 33701.93 79.84 17104.11 88888.00 2015-07-23 06:41:23.000 204 33701.94 79.89 17104.11 88888.00 2015-07-23 06:41:24.000 204 33701.93 79.91 17104.15 88888.00 2015-07-23 06:41:25.000 204 33701.92 79.90 17104.16 37793.84 2015-07-23 06:41:26.000 204 33701.89 79.86 17104.17 88888.00 2015-07-23 06:41:27.000 204 33701.84 79.89 17104.15 88888.00 2015-07-23 06:41:28.000 204 33701.81 79.86 17104.15 88888.00 2015-07-23 06:41:29.000 204 33701.84 79.91 17104.17 88888.00 2015-07-23 06:41:30.000 204 33701.81 79.95 17104.14 37793.67 2015-07-23 06:41:31.000 204 33701.77 79.99 17104.11 88888.00 2015-07-23 06:41:32.000 204 33701.81 79.98 17104.11 88888.00 2015-07-23 06:41:33.000 204 33701.80 79.96 17104.10 88888.00 2015-07-23 06:41:34.000 204 33701.77 80.01 17104.12 88888.00 2015-07-23 06:41:35.000 204 33701.74 80.03 17104.13 37793.67 2015-07-23 06:41:36.000 204 33701.73 79.99 17104.14 88888.00 2015-07-23 06:41:37.000 204 33701.71 79.97 17104.12 88888.00 2015-07-23 06:41:38.000 204 33701.74 80.01 17104.11 88888.00 2015-07-23 06:41:39.000 204 33701.72 80.03 17104.14 88888.00 2015-07-23 06:41:40.000 204 33701.66 79.99 17104.12 37793.56 2015-07-23 06:41:41.000 204 33701.66 80.02 17104.10 88888.00 2015-07-23 06:41:42.000 204 33701.65 80.04 17104.08 88888.00 2015-07-23 06:41:43.000 204 33701.64 80.05 17104.07 88888.00 2015-07-23 06:41:44.000 204 33701.62 80.07 17104.08 88888.00 2015-07-23 06:41:45.000 204 33701.62 80.08 17104.09 37793.49 2015-07-23 06:41:46.000 204 33701.63 80.06 17104.10 88888.00 2015-07-23 06:41:47.000 204 33701.66 80.08 17104.12 88888.00 2015-07-23 06:41:48.000 204 33701.63 80.12 17104.09 88888.00 2015-07-23 06:41:49.000 204 33701.57 80.17 17104.11 88888.00 2015-07-23 06:41:50.000 204 33701.56 80.18 17104.15 37793.54 2015-07-23 06:41:51.000 204 33701.57 80.19 17104.14 88888.00 2015-07-23 06:41:52.000 204 33701.56 80.14 17104.15 88888.00 2015-07-23 06:41:53.000 204 33701.55 80.12 17104.15 88888.00 2015-07-23 06:41:54.000 204 33701.55 80.13 17104.16 88888.00 2015-07-23 06:41:55.000 204 33701.54 80.17 17104.11 37793.38 2015-07-23 06:41:56.000 204 33701.54 80.20 17104.09 88888.00 2015-07-23 06:41:57.000 204 33701.56 80.18 17104.13 88888.00 2015-07-23 06:41:58.000 204 33701.57 80.16 17104.16 88888.00 2015-07-23 06:41:59.000 204 33701.55 80.18 17104.14 88888.00 2015-07-23 06:42:00.000 204 33701.54 80.18 17104.11 37793.44 2015-07-23 06:42:01.000 204 33701.54 80.19 17104.12 88888.00 2015-07-23 06:42:02.000 204 33701.55 80.22 17104.15 88888.00 2015-07-23 06:42:03.000 204 33701.59 80.23 17104.12 88888.00 2015-07-23 06:42:04.000 204 33701.57 80.21 17104.11 88888.00 2015-07-23 06:42:05.000 204 33701.56 80.22 17104.10 37793.39 2015-07-23 06:42:06.000 204 33701.57 80.20 17104.10 88888.00 2015-07-23 06:42:07.000 204 33701.64 80.23 17104.14 88888.00 2015-07-23 06:42:08.000 204 33701.59 80.19 17104.18 88888.00 2015-07-23 06:42:09.000 204 33701.56 80.16 17104.12 88888.00 2015-07-23 06:42:10.000 204 33701.52 80.11 17104.13 37793.38 2015-07-23 06:42:11.000 204 33701.51 80.10 17104.11 88888.00 2015-07-23 06:42:12.000 204 33701.55 80.12 17104.13 88888.00 2015-07-23 06:42:13.000 204 33701.57 80.14 17104.13 88888.00 2015-07-23 06:42:14.000 204 33701.57 80.10 17104.16 88888.00 2015-07-23 06:42:15.000 204 33701.54 80.08 17104.15 37793.38 2015-07-23 06:42:16.000 204 33701.54 80.08 17104.15 88888.00 2015-07-23 06:42:17.000 204 33701.61 80.08 17104.12 88888.00 2015-07-23 06:42:18.000 204 33701.62 80.04 17104.12 88888.00 2015-07-23 06:42:19.000 204 33701.59 80.05 17104.12 88888.00 2015-07-23 06:42:20.000 204 33701.61 80.08 17104.11 37793.41 2015-07-23 06:42:21.000 204 33701.59 80.04 17104.14 88888.00 2015-07-23 06:42:22.000 204 33701.58 80.08 17104.16 88888.00 2015-07-23 06:42:23.000 204 33701.59 80.04 17104.12 88888.00 2015-07-23 06:42:24.000 204 33701.57 80.04 17104.16 88888.00 2015-07-23 06:42:25.000 204 33701.58 80.08 17104.17 37793.35 2015-07-23 06:42:26.000 204 33701.55 80.07 17104.17 88888.00 2015-07-23 06:42:27.000 204 33701.54 80.00 17104.18 88888.00 2015-07-23 06:42:28.000 204 33701.52 79.98 17104.19 88888.00 2015-07-23 06:42:29.000 204 33701.52 80.00 17104.17 88888.00 2015-07-23 06:42:30.000 204 33701.49 79.98 17104.14 37793.39 2015-07-23 06:42:31.000 204 33701.48 80.00 17104.11 88888.00 2015-07-23 06:42:32.000 204 33701.46 80.04 17104.11 88888.00 2015-07-23 06:42:33.000 204 33701.43 80.04 17104.13 88888.00 2015-07-23 06:42:34.000 204 33701.42 80.02 17104.17 88888.00 2015-07-23 06:42:35.000 204 33701.41 79.95 17104.17 37793.34 2015-07-23 06:42:36.000 204 33701.44 79.94 17104.15 88888.00 2015-07-23 06:42:37.000 204 33701.46 79.97 17104.13 88888.00 2015-07-23 06:42:38.000 204 33701.45 79.97 17104.13 88888.00 2015-07-23 06:42:39.000 204 33701.44 79.96 17104.15 88888.00 2015-07-23 06:42:40.000 204 33701.41 79.90 17104.16 37793.24 2015-07-23 06:42:41.000 204 33701.42 79.86 17104.20 88888.00 2015-07-23 06:42:42.000 204 33701.42 79.82 17104.21 88888.00 2015-07-23 06:42:43.000 204 33701.46 79.81 17104.22 88888.00 2015-07-23 06:42:44.000 204 33701.44 79.83 17104.21 88888.00 2015-07-23 06:42:45.000 204 33701.40 79.86 17104.20 37793.27 2015-07-23 06:42:46.000 204 33701.42 79.90 17104.20 88888.00 2015-07-23 06:42:47.000 204 33701.41 79.88 17104.18 88888.00 2015-07-23 06:42:48.000 204 33701.42 79.87 17104.18 88888.00 2015-07-23 06:42:49.000 204 33701.41 79.87 17104.18 88888.00 2015-07-23 06:42:50.000 204 33701.36 79.84 17104.19 37793.35 2015-07-23 06:42:51.000 204 33701.34 79.82 17104.22 88888.00 2015-07-23 06:42:52.000 204 33701.34 79.84 17104.22 88888.00 2015-07-23 06:42:53.000 204 33701.36 79.84 17104.21 88888.00 2015-07-23 06:42:54.000 204 33701.38 79.89 17104.19 88888.00 2015-07-23 06:42:55.000 204 33701.36 79.85 17104.17 37793.29 2015-07-23 06:42:56.000 204 33701.36 79.83 17104.20 88888.00 2015-07-23 06:42:57.000 204 33701.35 79.81 17104.21 88888.00 2015-07-23 06:42:58.000 204 33701.37 79.80 17104.24 88888.00 2015-07-23 06:42:59.000 204 33701.36 79.81 17104.26 88888.00 2015-07-23 06:43:00.000 204 33701.37 79.82 17104.28 37793.27 2015-07-23 06:43:01.000 204 33701.35 79.83 17104.26 88888.00 2015-07-23 06:43:02.000 204 33701.39 79.84 17104.25 88888.00 2015-07-23 06:43:03.000 204 33701.42 79.89 17104.27 88888.00 2015-07-23 06:43:04.000 204 33701.39 79.91 17104.24 88888.00 2015-07-23 06:43:05.000 204 33701.40 79.93 17104.25 37793.35 2015-07-23 06:43:06.000 204 33701.40 79.93 17104.29 88888.00 2015-07-23 06:43:07.000 204 33701.42 79.90 17104.25 88888.00 2015-07-23 06:43:08.000 204 33701.41 79.89 17104.22 88888.00 2015-07-23 06:43:09.000 204 33701.41 79.90 17104.24 88888.00 2015-07-23 06:43:10.000 204 33701.45 79.90 17104.23 37793.31 2015-07-23 06:43:11.000 204 33701.39 79.95 17104.23 88888.00 2015-07-23 06:43:12.000 204 33701.37 80.01 17104.21 88888.00 2015-07-23 06:43:13.000 204 33701.33 79.99 17104.20 88888.00 2015-07-23 06:43:14.000 204 33701.31 80.00 17104.21 88888.00 2015-07-23 06:43:15.000 204 33701.29 79.95 17104.22 37793.24 2015-07-23 06:43:16.000 204 33701.27 79.94 17104.21 88888.00 2015-07-23 06:43:17.000 204 33701.27 79.92 17104.20 88888.00 2015-07-23 06:43:18.000 204 33701.21 79.95 17104.28 88888.00 2015-07-23 06:43:19.000 204 33701.21 79.96 17104.27 88888.00 2015-07-23 06:43:20.000 204 33701.22 79.98 17104.27 37793.31 2015-07-23 06:43:21.000 204 33701.20 80.04 17104.31 88888.00 2015-07-23 06:43:22.000 204 33701.15 80.06 17104.31 88888.00 2015-07-23 06:43:23.000 204 33701.13 80.04 17104.28 88888.00 2015-07-23 06:43:24.000 204 33701.10 80.09 17104.25 88888.00 2015-07-23 06:43:25.000 204 33701.10 80.13 17104.26 37793.18 2015-07-23 06:43:26.000 204 33701.13 80.09 17104.26 88888.00 2015-07-23 06:43:27.000 204 33701.13 80.10 17104.26 88888.00 2015-07-23 06:43:28.000 204 33701.13 80.10 17104.23 88888.00 2015-07-23 06:43:29.000 204 33701.12 80.11 17104.26 88888.00 2015-07-23 06:43:30.000 204 33701.16 80.15 17104.25 37793.26 2015-07-23 06:43:31.000 204 33701.14 80.17 17104.24 88888.00 2015-07-23 06:43:32.000 204 33701.16 80.21 17104.25 88888.00 2015-07-23 06:43:33.000 204 33701.17 80.22 17104.26 88888.00 2015-07-23 06:43:34.000 204 33701.25 80.24 17104.26 88888.00 2015-07-23 06:43:35.000 204 33701.23 80.28 17104.22 37793.18 2015-07-23 06:43:36.000 204 33701.20 80.37 17104.21 88888.00 2015-07-23 06:43:37.000 204 33701.20 80.36 17104.22 88888.00 2015-07-23 06:43:38.000 204 33701.20 80.39 17104.24 88888.00 2015-07-23 06:43:39.000 204 33701.17 80.43 17104.21 88888.00 2015-07-23 06:43:40.000 204 33701.16 80.47 17104.21 37793.16 2015-07-23 06:43:41.000 204 33701.13 80.46 17104.23 88888.00 2015-07-23 06:43:42.000 204 33701.18 80.46 17104.23 88888.00 2015-07-23 06:43:43.000 204 33701.18 80.50 17104.24 88888.00 2015-07-23 06:43:44.000 204 33701.17 80.51 17104.25 88888.00 2015-07-23 06:43:45.000 204 33701.12 80.53 17104.30 37793.15 2015-07-23 06:43:46.000 204 33701.07 80.56 17104.28 88888.00 2015-07-23 06:43:47.000 204 33701.10 80.55 17104.27 88888.00 2015-07-23 06:43:48.000 204 33701.10 80.58 17104.25 88888.00 2015-07-23 06:43:49.000 204 33701.08 80.59 17104.26 88888.00 2015-07-23 06:43:50.000 204 33701.08 80.60 17104.25 37793.16 2015-07-23 06:43:51.000 204 33701.02 80.61 17104.24 88888.00 2015-07-23 06:43:52.000 204 33701.01 80.63 17104.24 88888.00 2015-07-23 06:43:53.000 204 33701.02 80.63 17104.25 88888.00 2015-07-23 06:43:54.000 204 33701.01 80.61 17104.22 88888.00 2015-07-23 06:43:55.000 204 33700.94 80.58 17104.22 37793.04 2015-07-23 06:43:56.000 204 33700.95 80.60 17104.21 88888.00 2015-07-23 06:43:57.000 204 33700.93 80.58 17104.23 88888.00 2015-07-23 06:43:58.000 204 33700.99 80.59 17104.23 88888.00 2015-07-23 06:43:59.000 204 33701.00 80.55 17104.24 88888.00 2015-07-23 06:44:00.000 204 33700.99 80.58 17104.22 37792.94 2015-07-23 06:44:01.000 204 33700.96 80.60 17104.20 88888.00 2015-07-23 06:44:02.000 204 33700.91 80.57 17104.19 88888.00 2015-07-23 06:44:03.000 204 33700.92 80.60 17104.17 88888.00 2015-07-23 06:44:04.000 204 33700.95 80.61 17104.15 88888.00 2015-07-23 06:44:05.000 204 33700.95 80.62 17104.16 37792.94 2015-07-23 06:44:06.000 204 33700.96 80.57 17104.15 88888.00 2015-07-23 06:44:07.000 204 33700.94 80.56 17104.19 88888.00 2015-07-23 06:44:08.000 204 33700.93 80.53 17104.20 88888.00 2015-07-23 06:44:09.000 204 33700.95 80.52 17104.16 88888.00 2015-07-23 06:44:10.000 204 33700.93 80.46 17104.18 37792.83 2015-07-23 06:44:11.000 204 33700.89 80.46 17104.17 88888.00 2015-07-23 06:44:12.000 204 33700.88 80.45 17104.18 88888.00 2015-07-23 06:44:13.000 204 33700.88 80.45 17104.22 88888.00 2015-07-23 06:44:14.000 204 33700.86 80.43 17104.20 88888.00 2015-07-23 06:44:15.000 204 33700.85 80.47 17104.21 37792.85 2015-07-23 06:44:16.000 204 33700.84 80.45 17104.16 88888.00 2015-07-23 06:44:17.000 204 33700.87 80.43 17104.16 88888.00 2015-07-23 06:44:18.000 204 33700.84 80.44 17104.13 88888.00 2015-07-23 06:44:19.000 204 33700.77 80.41 17104.17 88888.00 2015-07-23 06:44:20.000 204 33700.79 80.43 17104.22 37792.77 2015-07-23 06:44:21.000 204 33700.79 80.44 17104.25 88888.00 2015-07-23 06:44:22.000 204 33700.78 80.47 17104.25 88888.00 2015-07-23 06:44:23.000 204 33700.78 80.53 17104.28 88888.00 2015-07-23 06:44:24.000 204 33700.67 80.51 17104.29 88888.00 2015-07-23 06:44:25.000 204 33700.62 80.48 17104.26 37792.81 2015-07-23 06:44:26.000 204 33700.65 80.47 17104.25 88888.00 2015-07-23 06:44:27.000 204 33700.62 80.49 17104.22 88888.00 2015-07-23 06:44:28.000 204 33700.60 80.44 17104.23 88888.00 2015-07-23 06:44:29.000 204 33700.60 80.52 17104.27 88888.00 2015-07-23 06:44:30.000 204 33700.63 80.57 17104.25 37792.75 2015-07-23 06:44:31.000 204 33700.62 80.57 17104.20 88888.00 2015-07-23 06:44:32.000 204 33700.60 80.62 17104.23 88888.00 2015-07-23 06:44:33.000 204 33700.57 80.60 17104.23 88888.00 2015-07-23 06:44:34.000 204 33700.57 80.59 17104.26 88888.00 2015-07-23 06:44:35.000 204 33700.56 80.63 17104.29 37792.62 2015-07-23 06:44:36.000 204 33700.59 80.64 17104.29 88888.00 2015-07-23 06:44:37.000 204 33700.57 80.68 17104.27 88888.00 2015-07-23 06:44:38.000 204 33700.56 80.67 17104.29 88888.00 2015-07-23 06:44:39.000 204 33700.54 80.69 17104.28 88888.00 2015-07-23 06:44:40.000 204 33700.54 80.71 17104.21 37792.56 2015-07-23 06:44:41.000 204 33700.52 80.69 17104.23 88888.00 2015-07-23 06:44:42.000 204 33700.50 80.73 17104.27 88888.00 2015-07-23 06:44:43.000 204 33700.47 80.74 17104.27 88888.00 2015-07-23 06:44:44.000 204 33700.48 80.74 17104.26 88888.00 2015-07-23 06:44:45.000 204 33700.47 80.73 17104.24 37792.47 2015-07-23 06:44:46.000 204 33700.47 80.79 17104.25 88888.00 2015-07-23 06:44:47.000 204 33700.44 80.80 17104.32 88888.00 2015-07-23 06:44:48.000 204 33700.41 80.75 17104.28 88888.00 2015-07-23 06:44:49.000 204 33700.35 80.74 17104.32 88888.00 2015-07-23 06:44:50.000 204 33700.34 80.72 17104.35 37792.41 2015-07-23 06:44:51.000 204 33700.36 80.72 17104.33 88888.00 2015-07-23 06:44:52.000 204 33700.33 80.76 17104.30 88888.00 2015-07-23 06:44:53.000 204 33700.28 80.72 17104.27 88888.00 2015-07-23 06:44:54.000 204 33700.25 80.76 17104.31 88888.00 2015-07-23 06:44:55.000 204 33700.23 80.80 17104.31 37792.29 2015-07-23 06:44:56.000 204 33700.25 80.84 17104.29 88888.00 2015-07-23 06:44:57.000 204 33700.22 80.82 17104.29 88888.00 2015-07-23 06:44:58.000 204 33700.19 80.83 17104.34 88888.00 2015-07-23 06:44:59.000 204 33700.20 80.88 17104.34 88888.00 2015-07-23 06:45:00.000 204 33700.20 80.88 17104.37 37792.31 2015-07-23 06:45:01.000 204 33700.20 80.89 17104.38 88888.00 2015-07-23 06:45:02.000 204 33700.21 80.90 17104.35 88888.00 2015-07-23 06:45:03.000 204 33700.21 80.85 17104.32 88888.00 2015-07-23 06:45:04.000 204 33700.18 80.86 17104.32 88888.00 2015-07-23 06:45:05.000 204 33700.16 80.84 17104.30 37792.38 2015-07-23 06:45:06.000 204 33700.13 80.83 17104.32 88888.00 2015-07-23 06:45:07.000 204 33700.13 80.89 17104.30 88888.00 2015-07-23 06:45:08.000 204 33700.16 80.89 17104.29 88888.00 2015-07-23 06:45:09.000 204 33700.15 80.90 17104.31 88888.00 2015-07-23 06:45:10.000 204 33700.15 80.95 17104.33 37792.27 2015-07-23 06:45:11.000 204 33700.13 81.00 17104.31 88888.00 2015-07-23 06:45:12.000 204 33700.15 81.00 17104.31 88888.00 2015-07-23 06:45:13.000 204 33700.18 80.99 17104.31 88888.00 2015-07-23 06:45:14.000 204 33700.16 80.98 17104.31 88888.00 2015-07-23 06:45:15.000 204 33700.16 80.98 17104.33 37792.22 2015-07-23 06:45:16.000 204 33700.13 81.00 17104.32 88888.00 2015-07-23 06:45:17.000 204 33700.14 81.05 17104.30 88888.00 2015-07-23 06:45:18.000 204 33700.16 81.08 17104.35 88888.00 2015-07-23 06:45:19.000 204 33700.16 81.09 17104.38 88888.00 2015-07-23 06:45:20.000 204 33700.11 81.03 17104.38 37792.21 2015-07-23 06:45:21.000 204 33700.10 81.07 17104.43 88888.00 2015-07-23 06:45:22.000 204 33700.08 81.11 17104.42 88888.00 2015-07-23 06:45:23.000 204 33700.06 81.15 17104.41 88888.00 2015-07-23 06:45:24.000 204 33700.06 81.16 17104.40 88888.00 2015-07-23 06:45:25.000 204 33700.06 81.16 17104.40 37792.13 2015-07-23 06:45:26.000 204 33700.10 81.18 17104.37 88888.00 2015-07-23 06:45:27.000 204 33700.06 81.19 17104.39 88888.00 2015-07-23 06:45:28.000 204 33700.03 81.19 17104.38 88888.00 2015-07-23 06:45:29.000 204 33699.98 81.15 17104.34 88888.00 2015-07-23 06:45:30.000 204 33699.91 81.11 17104.33 37792.08 2015-07-23 06:45:31.000 204 33699.86 81.12 17104.32 88888.00 2015-07-23 06:45:32.000 204 33699.86 81.14 17104.30 88888.00 2015-07-23 06:45:33.000 204 33699.88 81.17 17104.30 88888.00 2015-07-23 06:45:34.000 204 33699.88 81.14 17104.29 88888.00 2015-07-23 06:45:35.000 204 33699.88 81.12 17104.27 37792.02 2015-07-23 06:45:36.000 204 33699.89 81.08 17104.28 88888.00 2015-07-23 06:45:37.000 204 33699.87 81.09 17104.26 88888.00 2015-07-23 06:45:38.000 204 33699.81 81.12 17104.26 88888.00 2015-07-23 06:45:39.000 204 33699.79 81.07 17104.27 88888.00 2015-07-23 06:45:40.000 204 33699.81 81.08 17104.28 37792.02 2015-07-23 06:45:41.000 204 33699.79 81.11 17104.27 88888.00 2015-07-23 06:45:42.000 204 33699.83 81.11 17104.26 88888.00 2015-07-23 06:45:43.000 204 33699.81 81.08 17104.29 88888.00 2015-07-23 06:45:44.000 204 33699.83 81.11 17104.34 88888.00 2015-07-23 06:45:45.000 204 33699.80 81.13 17104.34 37791.88 2015-07-23 06:45:46.000 204 33699.79 81.08 17104.36 88888.00 2015-07-23 06:45:47.000 204 33699.82 81.04 17104.33 88888.00 2015-07-23 06:45:48.000 204 33699.79 81.03 17104.36 88888.00 2015-07-23 06:45:49.000 204 33699.74 81.09 17104.36 88888.00 2015-07-23 06:45:50.000 204 33699.73 81.15 17104.38 37791.90 2015-07-23 06:45:51.000 204 33699.74 81.08 17104.37 88888.00 2015-07-23 06:45:52.000 204 33699.72 81.07 17104.35 88888.00 2015-07-23 06:45:53.000 204 33699.66 81.08 17104.33 88888.00 2015-07-23 06:45:54.000 204 33699.64 81.10 17104.35 88888.00 2015-07-23 06:45:55.000 204 33699.62 81.12 17104.35 37791.81 2015-07-23 06:45:56.000 204 33699.61 81.12 17104.34 88888.00 2015-07-23 06:45:57.000 204 33699.58 81.12 17104.41 88888.00 2015-07-23 06:45:58.000 204 33699.61 81.16 17104.42 88888.00 2015-07-23 06:45:59.000 204 33699.57 81.18 17104.37 88888.00 2015-07-23 06:46:00.000 204 33699.56 81.17 17104.34 37791.72 2015-07-23 06:46:01.000 204 33699.57 81.13 17104.37 88888.00 2015-07-23 06:46:02.000 204 33699.55 81.10 17104.43 88888.00 2015-07-23 06:46:03.000 204 33699.56 81.16 17104.37 88888.00 2015-07-23 06:46:04.000 204 33699.54 81.20 17104.35 88888.00 2015-07-23 06:46:05.000 204 33699.50 81.09 17104.36 37791.72 2015-07-23 06:46:06.000 204 33699.46 81.06 17104.36 88888.00 2015-07-23 06:46:07.000 204 33699.44 81.08 17104.35 88888.00 2015-07-23 06:46:08.000 204 33699.44 81.11 17104.34 88888.00 2015-07-23 06:46:09.000 204 33699.42 81.10 17104.28 88888.00 2015-07-23 06:46:10.000 204 33699.41 81.13 17104.34 37791.62 2015-07-23 06:46:11.000 204 33699.44 81.18 17104.36 88888.00 2015-07-23 06:46:12.000 204 33699.42 81.18 17104.34 88888.00 2015-07-23 06:46:13.000 204 33699.45 81.19 17104.35 88888.00 2015-07-23 06:46:14.000 204 33699.44 81.19 17104.35 88888.00 2015-07-23 06:46:15.000 204 33699.41 81.20 17104.37 37791.77 2015-07-23 06:46:16.000 204 33699.44 81.23 17104.38 88888.00 2015-07-23 06:46:17.000 204 33699.44 81.26 17104.37 88888.00 2015-07-23 06:46:18.000 204 33699.41 81.26 17104.32 88888.00 2015-07-23 06:46:19.000 204 33699.42 81.24 17104.32 88888.00 2015-07-23 06:46:20.000 204 33699.39 81.25 17104.36 37791.63 2015-07-23 06:46:21.000 204 33699.41 81.29 17104.35 88888.00 2015-07-23 06:46:22.000 204 33699.41 81.30 17104.32 88888.00 2015-07-23 06:46:23.000 204 33699.42 81.32 17104.32 88888.00 2015-07-23 06:46:24.000 204 33699.40 81.33 17104.33 88888.00 2015-07-23 06:46:25.000 204 33699.42 81.33 17104.33 37791.60 2015-07-23 06:46:26.000 204 33699.42 81.34 17104.39 88888.00 2015-07-23 06:46:27.000 204 33699.39 81.35 17104.38 88888.00 2015-07-23 06:46:28.000 204 33699.38 81.34 17104.39 88888.00 2015-07-23 06:46:29.000 204 33699.40 81.38 17104.36 88888.00 2015-07-23 06:46:30.000 204 33699.43 81.35 17104.36 37791.58 2015-07-23 06:46:31.000 204 33699.47 81.33 17104.35 88888.00 2015-07-23 06:46:32.000 204 33699.49 81.34 17104.36 88888.00 2015-07-23 06:46:33.000 204 33699.51 81.37 17104.36 88888.00 2015-07-23 06:46:34.000 204 33699.49 81.36 17104.40 88888.00 2015-07-23 06:46:35.000 204 33699.47 81.35 17104.40 37791.67 2015-07-23 06:46:36.000 204 33699.49 81.44 17104.38 88888.00 2015-07-23 06:46:37.000 204 33699.47 81.48 17104.38 88888.00 2015-07-23 06:46:38.000 204 33699.47 81.51 17104.37 88888.00 2015-07-23 06:46:39.000 204 33699.51 81.52 17104.36 88888.00 2015-07-23 06:46:40.000 204 33699.51 81.56 17104.35 37791.64 2015-07-23 06:46:41.000 204 33699.51 81.57 17104.40 88888.00 2015-07-23 06:46:42.000 204 33699.50 81.59 17104.41 88888.00 2015-07-23 06:46:43.000 204 33699.48 81.61 17104.39 88888.00 2015-07-23 06:46:44.000 204 33699.46 81.57 17104.41 88888.00 2015-07-23 06:46:45.000 204 33699.45 81.56 17104.45 37791.64 2015-07-23 06:46:46.000 204 33699.43 81.59 17104.44 88888.00 2015-07-23 06:46:47.000 204 33699.42 81.62 17104.44 88888.00 2015-07-23 06:46:48.000 204 33699.45 81.64 17104.45 88888.00 2015-07-23 06:46:49.000 204 33699.45 81.72 17104.43 88888.00 2015-07-23 06:46:50.000 204 33699.42 81.71 17104.43 37791.66 2015-07-23 06:46:51.000 204 33699.45 81.70 17104.46 88888.00 2015-07-23 06:46:52.000 204 33699.46 81.67 17104.45 88888.00 2015-07-23 06:46:53.000 204 33699.47 81.66 17104.44 88888.00 2015-07-23 06:46:54.000 204 33699.46 81.73 17104.48 88888.00 2015-07-23 06:46:55.000 204 33699.43 81.70 17104.47 37791.63 2015-07-23 06:46:56.000 204 33699.42 81.73 17104.48 88888.00 2015-07-23 06:46:57.000 204 33699.36 81.67 17104.46 88888.00 2015-07-23 06:46:58.000 204 33699.35 81.69 17104.44 88888.00 2015-07-23 06:46:59.000 204 33699.35 81.75 17104.45 88888.00 2015-07-23 06:47:00.000 204 33699.37 81.78 17104.49 37791.57 2015-07-23 06:47:01.000 204 33699.35 81.77 17104.47 88888.00 2015-07-23 06:47:02.000 204 33699.36 81.75 17104.48 88888.00 2015-07-23 06:47:03.000 204 33699.38 81.73 17104.44 88888.00 2015-07-23 06:47:04.000 204 33699.36 81.74 17104.40 88888.00 2015-07-23 06:47:05.000 204 33699.34 81.69 17104.39 37791.57 2015-07-23 06:47:06.000 204 33699.34 81.68 17104.42 88888.00 2015-07-23 06:47:07.000 204 33699.34 81.70 17104.43 88888.00 2015-07-23 06:47:08.000 204 33699.41 81.71 17104.45 88888.00 2015-07-23 06:47:09.000 204 33699.41 81.74 17104.45 88888.00 2015-07-23 06:47:10.000 204 33699.42 81.74 17104.42 37791.50 2015-07-23 06:47:11.000 204 33699.47 81.79 17104.44 88888.00 2015-07-23 06:47:12.000 204 33699.43 81.79 17104.43 88888.00 2015-07-23 06:47:13.000 204 33699.42 81.76 17104.44 88888.00 2015-07-23 06:47:14.000 204 33699.41 81.79 17104.40 88888.00 2015-07-23 06:47:15.000 204 33699.42 81.74 17104.42 37791.54 2015-07-23 06:47:16.000 204 33699.43 81.77 17104.38 88888.00 2015-07-23 06:47:17.000 204 33699.40 81.76 17104.39 88888.00 2015-07-23 06:47:18.000 204 33699.41 81.77 17104.39 88888.00 2015-07-23 06:47:19.000 204 33699.37 81.78 17104.40 88888.00 2015-07-23 06:47:20.000 204 33699.39 81.78 17104.44 37791.66 2015-07-23 06:47:21.000 204 33699.41 81.76 17104.42 88888.00 2015-07-23 06:47:22.000 204 33699.44 81.74 17104.41 88888.00 2015-07-23 06:47:23.000 204 33699.43 81.73 17104.43 88888.00 2015-07-23 06:47:24.000 204 33699.48 81.75 17104.40 88888.00 2015-07-23 06:47:25.000 204 33699.48 81.71 17104.38 37791.65 2015-07-23 06:47:26.000 204 33699.44 81.72 17104.33 88888.00 2015-07-23 06:47:27.000 204 33699.46 81.73 17104.34 88888.00 2015-07-23 06:47:28.000 204 33699.44 81.72 17104.36 88888.00 2015-07-23 06:47:29.000 204 33699.46 81.71 17104.38 88888.00 2015-07-23 06:47:30.000 204 33699.46 81.72 17104.40 37791.62 2015-07-23 06:47:31.000 204 33699.50 81.75 17104.42 88888.00 2015-07-23 06:47:32.000 204 33699.50 81.75 17104.42 88888.00 2015-07-23 06:47:33.000 204 33699.44 81.77 17104.41 88888.00 2015-07-23 06:47:34.000 204 33699.44 81.75 17104.39 88888.00 2015-07-23 06:47:35.000 204 33699.43 81.76 17104.36 37791.63 2015-07-23 06:47:36.000 204 33699.44 81.72 17104.39 88888.00 2015-07-23 06:47:37.000 204 33699.42 81.74 17104.39 88888.00 2015-07-23 06:47:38.000 204 33699.41 81.73 17104.39 88888.00 2015-07-23 06:47:39.000 204 33699.38 81.69 17104.39 88888.00 2015-07-23 06:47:40.000 204 33699.36 81.70 17104.38 37791.65 2015-07-23 06:47:41.000 204 33699.37 81.73 17104.38 88888.00 2015-07-23 06:47:42.000 204 33699.36 81.74 17104.38 88888.00 2015-07-23 06:47:43.000 204 33699.36 81.68 17104.38 88888.00 2015-07-23 06:47:44.000 204 33699.39 81.65 17104.33 88888.00 2015-07-23 06:47:45.000 204 33699.36 81.65 17104.36 37791.64 2015-07-23 06:47:46.000 204 33699.35 81.70 17104.36 88888.00 2015-07-23 06:47:47.000 204 33699.36 81.75 17104.34 88888.00 2015-07-23 06:47:48.000 204 33699.37 81.75 17104.36 88888.00 2015-07-23 06:47:49.000 204 33699.34 81.77 17104.38 88888.00 2015-07-23 06:47:50.000 204 33699.32 81.81 17104.41 37791.49 2015-07-23 06:47:51.000 204 33699.34 81.85 17104.42 88888.00 2015-07-23 06:47:52.000 204 33699.35 81.84 17104.43 88888.00 2015-07-23 06:47:53.000 204 33699.34 81.87 17104.43 88888.00 2015-07-23 06:47:54.000 204 33699.34 81.89 17104.43 88888.00 2015-07-23 06:47:55.000 204 33699.30 81.90 17104.40 37791.56 2015-07-23 06:47:56.000 204 33699.29 81.87 17104.39 88888.00 2015-07-23 06:47:57.000 204 33699.28 81.89 17104.43 88888.00 2015-07-23 06:47:58.000 204 33699.30 81.89 17104.44 88888.00 2015-07-23 06:47:59.000 204 33699.28 81.92 17104.44 88888.00 2015-07-23 06:48:00.000 204 33699.27 81.96 17104.46 37791.51 2015-07-23 06:48:01.000 204 33699.24 81.98 17104.47 88888.00 2015-07-23 06:48:02.000 204 33699.21 81.98 17104.49 88888.00 2015-07-23 06:48:03.000 204 33699.18 82.01 17104.43 88888.00 2015-07-23 06:48:04.000 204 33699.16 82.01 17104.40 88888.00 2015-07-23 06:48:05.000 204 33699.09 82.03 17104.39 37791.40 2015-07-23 06:48:06.000 204 33699.07 82.07 17104.44 88888.00 2015-07-23 06:48:07.000 204 33699.05 82.07 17104.45 88888.00 2015-07-23 06:48:08.000 204 33699.03 82.11 17104.46 88888.00 2015-07-23 06:48:09.000 204 33699.04 82.10 17104.46 88888.00 2015-07-23 06:48:10.000 204 33699.02 82.11 17104.44 37791.31 2015-07-23 06:48:11.000 204 33699.01 82.15 17104.41 88888.00 2015-07-23 06:48:12.000 204 33699.00 82.17 17104.42 88888.00 2015-07-23 06:48:13.000 204 33699.01 82.20 17104.43 88888.00 2015-07-23 06:48:14.000 204 33699.05 82.24 17104.47 88888.00 2015-07-23 06:48:15.000 204 33699.04 82.25 17104.46 37791.22 2015-07-23 06:48:16.000 204 33699.07 82.28 17104.43 88888.00 2015-07-23 06:48:17.000 204 33699.03 82.27 17104.46 88888.00 2015-07-23 06:48:18.000 204 33699.03 82.28 17104.43 88888.00 2015-07-23 06:48:19.000 204 33698.99 82.29 17104.40 88888.00 2015-07-23 06:48:20.000 204 33699.03 82.28 17104.37 37791.27 2015-07-23 06:48:21.000 204 33699.08 82.26 17104.41 88888.00 2015-07-23 06:48:22.000 204 33699.02 82.24 17104.41 88888.00 2015-07-23 06:48:23.000 204 33698.97 82.23 17104.39 88888.00 2015-07-23 06:48:24.000 204 33698.95 82.27 17104.39 88888.00 2015-07-23 06:48:25.000 204 33698.95 82.32 17104.42 37791.24 2015-07-23 06:48:26.000 204 33698.99 82.29 17104.47 88888.00 2015-07-23 06:48:27.000 204 33698.98 82.26 17104.43 88888.00 2015-07-23 06:48:28.000 204 33698.95 82.24 17104.45 88888.00 2015-07-23 06:48:29.000 204 33698.91 82.25 17104.44 88888.00 2015-07-23 06:48:30.000 204 33698.90 82.26 17104.44 37791.22 2015-07-23 06:48:31.000 204 33698.92 82.30 17104.44 88888.00 2015-07-23 06:48:32.000 204 33698.88 82.28 17104.43 88888.00 2015-07-23 06:48:33.000 204 33698.88 82.26 17104.39 88888.00 2015-07-23 06:48:34.000 204 33698.88 82.26 17104.38 88888.00 2015-07-23 06:48:35.000 204 33698.84 82.27 17104.35 37791.06 2015-07-23 06:48:36.000 204 33698.83 82.30 17104.38 88888.00 2015-07-23 06:48:37.000 204 33698.81 82.27 17104.38 88888.00 2015-07-23 06:48:38.000 204 33698.83 82.32 17104.37 88888.00 2015-07-23 06:48:39.000 204 33698.84 82.33 17104.34 88888.00 2015-07-23 06:48:40.000 204 33698.84 82.35 17104.40 37791.07 2015-07-23 06:48:41.000 204 33698.80 82.34 17104.43 88888.00 2015-07-23 06:48:42.000 204 33698.78 82.31 17104.40 88888.00 2015-07-23 06:48:43.000 204 33698.76 82.32 17104.41 88888.00 2015-07-23 06:48:44.000 204 33698.74 82.30 17104.44 88888.00 2015-07-23 06:48:45.000 204 33698.73 82.27 17104.44 37791.06 2015-07-23 06:48:46.000 204 33698.75 82.29 17104.41 88888.00 2015-07-23 06:48:47.000 204 33698.75 82.28 17104.37 88888.00 2015-07-23 06:48:48.000 204 33698.73 82.29 17104.36 88888.00 2015-07-23 06:48:49.000 204 33698.73 82.30 17104.38 88888.00 2015-07-23 06:48:50.000 204 33698.70 82.32 17104.36 37791.06 2015-07-23 06:48:51.000 204 33698.67 82.28 17104.39 88888.00 2015-07-23 06:48:52.000 204 33698.68 82.23 17104.38 88888.00 2015-07-23 06:48:53.000 204 33698.66 82.23 17104.41 88888.00 2015-07-23 06:48:54.000 204 33698.64 82.26 17104.42 88888.00 2015-07-23 06:48:55.000 204 33698.55 82.22 17104.43 37790.89 2015-07-23 06:48:56.000 204 33698.54 82.23 17104.42 88888.00 2015-07-23 06:48:57.000 204 33698.52 82.23 17104.42 88888.00 2015-07-23 06:48:58.000 204 33698.51 82.22 17104.41 88888.00 2015-07-23 06:48:59.000 204 33698.48 82.22 17104.42 88888.00 2015-07-23 06:49:00.000 204 33698.54 82.22 17104.44 37790.84 2015-07-23 06:49:01.000 204 33698.52 82.24 17104.48 88888.00 2015-07-23 06:49:02.000 204 33698.49 82.25 17104.53 88888.00 2015-07-23 06:49:03.000 204 33698.43 82.23 17104.54 88888.00 2015-07-23 06:49:04.000 204 33698.41 82.23 17104.54 88888.00 2015-07-23 06:49:05.000 204 33698.36 82.26 17104.50 37790.81 2015-07-23 06:49:06.000 204 33698.36 82.25 17104.44 88888.00 2015-07-23 06:49:07.000 204 33698.39 82.24 17104.50 88888.00 2015-07-23 06:49:08.000 204 33698.38 82.20 17104.49 88888.00 2015-07-23 06:49:09.000 204 33698.40 82.24 17104.52 88888.00 2015-07-23 06:49:10.000 204 33698.41 82.28 17104.54 37790.74 2015-07-23 06:49:11.000 204 33698.40 82.26 17104.55 88888.00 2015-07-23 06:49:12.000 204 33698.34 82.29 17104.54 88888.00 2015-07-23 06:49:13.000 204 33698.33 82.32 17104.54 88888.00 2015-07-23 06:49:14.000 204 33698.30 82.34 17104.55 88888.00 2015-07-23 06:49:15.000 204 33698.28 82.35 17104.53 37790.54 2015-07-23 06:49:16.000 204 33698.26 82.35 17104.55 88888.00 2015-07-23 06:49:17.000 204 33698.21 82.33 17104.55 88888.00 2015-07-23 06:49:18.000 204 33698.19 82.36 17104.57 88888.00 2015-07-23 06:49:19.000 204 33698.18 82.34 17104.58 88888.00 2015-07-23 06:49:20.000 204 33698.18 82.30 17104.55 37790.61 2015-07-23 06:49:21.000 204 33698.12 82.24 17104.52 88888.00 2015-07-23 06:49:22.000 204 33698.16 82.22 17104.49 88888.00 2015-07-23 06:49:23.000 204 33698.14 82.24 17104.48 88888.00 2015-07-23 06:49:24.000 204 33698.11 82.22 17104.48 88888.00 2015-07-23 06:49:25.000 204 33698.10 82.22 17104.53 37790.59 2015-07-23 06:49:26.000 204 33698.14 82.20 17104.53 88888.00 2015-07-23 06:49:27.000 204 33698.11 82.18 17104.55 88888.00 2015-07-23 06:49:28.000 204 33698.12 82.16 17104.54 88888.00 2015-07-23 06:49:29.000 204 33698.07 82.11 17104.50 88888.00 2015-07-23 06:49:30.000 204 33698.04 82.11 17104.55 37790.50 2015-07-23 06:49:31.000 204 33698.06 82.08 17104.56 88888.00 2015-07-23 06:49:32.000 204 33698.07 82.06 17104.54 88888.00 2015-07-23 06:49:33.000 204 33698.03 82.05 17104.54 88888.00 2015-07-23 06:49:34.000 204 33698.01 82.05 17104.56 88888.00 2015-07-23 06:49:35.000 204 33698.01 82.02 17104.54 37790.43 2015-07-23 06:49:36.000 204 33698.04 82.02 17104.57 88888.00 2015-07-23 06:49:37.000 204 33698.04 82.04 17104.55 88888.00 2015-07-23 06:49:38.000 204 33698.04 82.00 17104.51 88888.00 2015-07-23 06:49:39.000 204 33698.02 81.99 17104.53 88888.00 2015-07-23 06:49:40.000 204 33697.98 82.00 17104.54 37790.45 2015-07-23 06:49:41.000 204 33697.95 81.93 17104.56 88888.00 2015-07-23 06:49:42.000 204 33697.96 81.89 17104.53 88888.00 2015-07-23 06:49:43.000 204 33697.98 81.95 17104.52 88888.00 2015-07-23 06:49:44.000 204 33697.95 81.96 17104.53 88888.00 2015-07-23 06:49:45.000 204 33697.92 81.97 17104.51 37790.40 2015-07-23 06:49:46.000 204 33697.91 81.97 17104.55 88888.00 2015-07-23 06:49:47.000 204 33697.93 81.95 17104.52 88888.00 2015-07-23 06:49:48.000 204 33697.90 81.98 17104.54 88888.00 2015-07-23 06:49:49.000 204 33697.84 81.96 17104.54 88888.00 2015-07-23 06:49:50.000 204 33697.81 81.95 17104.57 37790.36 2015-07-23 06:49:51.000 204 33697.78 81.96 17104.58 88888.00 2015-07-23 06:49:52.000 204 33697.76 81.92 17104.58 88888.00 2015-07-23 06:49:53.000 204 33697.79 81.91 17104.58 88888.00 2015-07-23 06:49:54.000 204 33697.78 81.90 17104.56 88888.00 2015-07-23 06:49:55.000 204 33697.76 81.90 17104.58 37790.22 2015-07-23 06:49:56.000 204 33697.78 81.89 17104.60 88888.00 2015-07-23 06:49:57.000 204 33697.82 81.85 17104.58 88888.00 2015-07-23 06:49:58.000 204 33697.86 81.89 17104.61 88888.00 2015-07-23 06:49:59.000 204 33697.81 81.90 17104.62 88888.00 2015-07-23 06:50:00.000 204 33697.78 81.87 17104.63 37790.31 2015-07-23 06:50:01.000 204 33697.79 81.84 17104.63 88888.00 2015-07-23 06:50:02.000 204 33697.80 81.83 17104.59 88888.00 2015-07-23 06:50:03.000 204 33697.75 81.82 17104.59 88888.00 2015-07-23 06:50:04.000 204 33697.76 81.86 17104.63 88888.00 2015-07-23 06:50:05.000 204 33697.74 81.85 17104.62 37790.29 2015-07-23 06:50:06.000 204 33697.73 81.82 17104.62 88888.00 2015-07-23 06:50:07.000 204 33697.71 81.86 17104.63 88888.00 2015-07-23 06:50:08.000 204 33697.70 81.85 17104.62 88888.00 2015-07-23 06:50:09.000 204 33697.67 81.90 17104.65 88888.00 2015-07-23 06:50:10.000 204 33697.62 81.86 17104.66 37790.20 2015-07-23 06:50:11.000 204 33697.61 81.89 17104.60 88888.00 2015-07-23 06:50:12.000 204 33697.63 81.93 17104.61 88888.00 2015-07-23 06:50:13.000 204 33697.62 81.95 17104.60 88888.00 2015-07-23 06:50:14.000 204 33697.62 81.97 17104.60 88888.00 2015-07-23 06:50:15.000 204 33697.57 82.00 17104.58 37790.13 2015-07-23 06:50:16.000 204 33697.55 82.02 17104.56 88888.00 2015-07-23 06:50:17.000 204 33697.53 82.04 17104.59 88888.00 2015-07-23 06:50:18.000 204 33697.55 82.07 17104.63 88888.00 2015-07-23 06:50:19.000 204 33697.54 82.15 17104.62 88888.00 2015-07-23 06:50:20.000 204 33697.52 82.13 17104.61 37790.14 2015-07-23 06:50:21.000 204 33697.54 82.12 17104.59 88888.00 2015-07-23 06:50:22.000 204 33697.51 82.11 17104.61 88888.00 2015-07-23 06:50:23.000 204 33697.49 82.13 17104.62 88888.00 2015-07-23 06:50:24.000 204 33697.45 82.06 17104.60 88888.00 2015-07-23 06:50:25.000 204 33697.41 82.04 17104.60 37790.10 2015-07-23 06:50:26.000 204 33697.40 82.03 17104.65 88888.00 2015-07-23 06:50:27.000 204 33697.42 81.99 17104.65 88888.00 2015-07-23 06:50:28.000 204 33697.42 81.98 17104.60 88888.00 2015-07-23 06:50:29.000 204 33697.36 81.97 17104.61 88888.00 2015-07-23 06:50:30.000 204 33697.35 81.97 17104.65 37790.02 2015-07-23 06:50:31.000 204 33697.37 81.97 17104.65 88888.00 2015-07-23 06:50:32.000 204 33697.40 81.92 17104.61 88888.00 2015-07-23 06:50:33.000 204 33697.37 81.92 17104.63 88888.00 2015-07-23 06:50:34.000 204 33697.45 81.95 17104.68 88888.00 2015-07-23 06:50:35.000 204 33697.47 81.94 17104.68 37789.97 2015-07-23 06:50:36.000 204 33697.44 81.86 17104.64 88888.00 2015-07-23 06:50:37.000 204 33697.42 81.79 17104.61 88888.00 2015-07-23 06:50:38.000 204 33697.44 81.77 17104.62 88888.00 2015-07-23 06:50:39.000 204 33697.43 81.76 17104.63 88888.00 2015-07-23 06:50:40.000 204 33697.45 81.71 17104.63 37790.02 2015-07-23 06:50:41.000 204 33697.48 81.69 17104.61 88888.00 2015-07-23 06:50:42.000 204 33697.44 81.66 17104.59 88888.00 2015-07-23 06:50:43.000 204 33697.46 81.61 17104.60 88888.00 2015-07-23 06:50:44.000 204 33697.45 81.61 17104.62 88888.00 2015-07-23 06:50:45.000 204 33697.49 81.61 17104.65 37790.06 2015-07-23 06:50:46.000 204 33697.48 81.57 17104.61 88888.00 2015-07-23 06:50:47.000 204 33697.46 81.57 17104.62 88888.00 2015-07-23 06:50:48.000 204 33697.43 81.56 17104.65 88888.00 2015-07-23 06:50:49.000 204 33697.40 81.52 17104.62 88888.00 2015-07-23 06:50:50.000 204 33697.39 81.50 17104.60 37789.99 2015-07-23 06:50:51.000 204 33697.39 81.45 17104.63 88888.00 2015-07-23 06:50:52.000 204 33697.43 81.50 17104.59 88888.00 2015-07-23 06:50:53.000 204 33697.41 81.52 17104.56 88888.00 2015-07-23 06:50:54.000 204 33697.39 81.50 17104.60 88888.00 2015-07-23 06:50:55.000 204 33697.41 81.47 17104.59 37789.95 2015-07-23 06:50:56.000 204 33697.41 81.47 17104.61 88888.00 2015-07-23 06:50:57.000 204 33697.41 81.43 17104.63 88888.00 2015-07-23 06:50:58.000 204 33697.39 81.41 17104.63 88888.00 2015-07-23 06:50:59.000 204 33697.36 81.38 17104.65 88888.00 2015-07-23 06:51:00.000 204 33697.36 81.38 17104.68 37789.96 2015-07-23 06:51:01.000 204 33697.36 81.40 17104.66 88888.00 2015-07-23 06:51:02.000 204 33697.36 81.37 17104.62 88888.00 2015-07-23 06:51:03.000 204 33697.34 81.32 17104.68 88888.00 2015-07-23 06:51:04.000 204 33697.31 81.32 17104.69 88888.00 2015-07-23 06:51:05.000 204 33697.30 81.32 17104.71 37789.92 2015-07-23 06:51:06.000 204 33697.27 81.31 17104.70 88888.00 2015-07-23 06:51:07.000 204 33697.23 81.30 17104.70 88888.00 2015-07-23 06:51:08.000 204 33697.20 81.25 17104.71 88888.00 2015-07-23 06:51:09.000 204 33697.17 81.22 17104.71 88888.00 2015-07-23 06:51:10.000 204 33697.13 81.20 17104.73 37789.88 2015-07-23 06:51:11.000 204 33697.13 81.19 17104.74 88888.00 2015-07-23 06:51:12.000 204 33697.13 81.16 17104.77 88888.00 2015-07-23 06:51:13.000 204 33697.14 81.18 17104.79 88888.00 2015-07-23 06:51:14.000 204 33697.16 81.15 17104.77 88888.00 2015-07-23 06:51:15.000 204 33697.16 81.15 17104.77 37789.72 2015-07-23 06:51:16.000 204 33697.14 81.18 17104.80 88888.00 2015-07-23 06:51:17.000 204 33697.10 81.17 17104.79 88888.00 2015-07-23 06:51:18.000 204 33697.09 81.15 17104.79 88888.00 2015-07-23 06:51:19.000 204 33697.01 81.13 17104.82 88888.00 2015-07-23 06:51:20.000 204 33697.03 81.21 17104.80 37789.77 2015-07-23 06:51:21.000 204 33697.09 81.21 17104.80 88888.00 2015-07-23 06:51:22.000 204 33697.12 81.23 17104.81 88888.00 2015-07-23 06:51:23.000 204 33697.12 81.22 17104.81 88888.00 2015-07-23 06:51:24.000 204 33697.10 81.23 17104.80 88888.00 2015-07-23 06:51:25.000 204 33697.08 81.22 17104.77 37789.74 2015-07-23 06:51:26.000 204 33697.12 81.22 17104.80 88888.00 2015-07-23 06:51:27.000 204 33697.14 81.23 17104.80 88888.00 2015-07-23 06:51:28.000 204 33697.15 81.23 17104.81 88888.00 2015-07-23 06:51:29.000 204 33697.13 81.22 17104.83 88888.00 2015-07-23 06:51:30.000 204 33697.12 81.23 17104.86 37789.74 2015-07-23 06:51:31.000 204 33697.13 81.23 17104.88 88888.00 2015-07-23 06:51:32.000 204 33697.10 81.24 17104.84 88888.00 2015-07-23 06:51:33.000 204 33697.08 81.23 17104.84 88888.00 2015-07-23 06:51:34.000 204 33697.10 81.25 17104.86 88888.00 2015-07-23 06:51:35.000 204 33697.06 81.26 17104.86 37789.66 2015-07-23 06:51:36.000 204 33697.00 81.24 17104.82 88888.00 2015-07-23 06:51:37.000 204 33697.00 81.27 17104.81 88888.00 2015-07-23 06:51:38.000 204 33697.04 81.32 17104.84 88888.00 2015-07-23 06:51:39.000 204 33696.97 81.30 17104.83 88888.00 2015-07-23 06:51:40.000 204 33696.96 81.33 17104.82 37789.68 2015-07-23 06:51:41.000 204 33696.99 81.33 17104.85 88888.00 2015-07-23 06:51:42.000 204 33696.98 81.32 17104.92 88888.00 2015-07-23 06:51:43.000 204 33696.93 81.34 17104.86 88888.00 2015-07-23 06:51:44.000 204 33696.93 81.35 17104.83 88888.00 2015-07-23 06:51:45.000 204 33696.93 81.33 17104.82 37789.61 2015-07-23 06:51:46.000 204 33696.88 81.32 17104.82 88888.00 2015-07-23 06:51:47.000 204 33696.89 81.30 17104.84 88888.00 2015-07-23 06:51:48.000 204 33696.88 81.25 17104.82 88888.00 2015-07-23 06:51:49.000 204 33696.84 81.27 17104.84 88888.00 2015-07-23 06:51:50.000 204 33696.85 81.27 17104.83 37789.57 2015-07-23 06:51:51.000 204 33696.84 81.26 17104.82 88888.00 2015-07-23 06:51:52.000 204 33696.84 81.25 17104.86 88888.00 2015-07-23 06:51:53.000 204 33696.83 81.18 17104.86 88888.00 2015-07-23 06:51:54.000 204 33696.79 81.20 17104.86 88888.00 2015-07-23 06:51:55.000 204 33696.76 81.18 17104.84 37789.47 2015-07-23 06:51:56.000 204 33696.75 81.14 17104.79 88888.00 2015-07-23 06:51:57.000 204 33696.76 81.19 17104.84 88888.00 2015-07-23 06:51:58.000 204 33696.77 81.20 17104.84 88888.00 2015-07-23 06:51:59.000 204 33696.75 81.22 17104.82 88888.00 2015-07-23 06:52:00.000 204 33696.72 81.17 17104.80 37789.41 2015-07-23 06:52:01.000 204 33696.72 81.17 17104.80 88888.00 2015-07-23 06:52:02.000 204 33696.70 81.12 17104.78 88888.00 2015-07-23 06:52:03.000 204 33696.69 81.11 17104.77 88888.00 2015-07-23 06:52:04.000 204 33696.69 81.12 17104.76 88888.00 2015-07-23 06:52:05.000 204 33696.66 81.16 17104.75 37789.35 2015-07-23 06:52:06.000 204 33696.67 81.16 17104.76 88888.00 2015-07-23 06:52:07.000 204 33696.67 81.14 17104.82 88888.00 2015-07-23 06:52:08.000 204 33696.65 81.07 17104.80 88888.00 2015-07-23 06:52:09.000 204 33696.62 81.07 17104.76 88888.00 2015-07-23 06:52:10.000 204 33696.59 81.07 17104.76 37789.24 2015-07-23 06:52:11.000 204 33696.61 81.09 17104.81 88888.00 2015-07-23 06:52:12.000 204 33696.65 81.09 17104.82 88888.00 2015-07-23 06:52:13.000 204 33696.64 81.07 17104.84 88888.00 2015-07-23 06:52:14.000 204 33696.63 81.08 17104.84 88888.00 2015-07-23 06:52:15.000 204 33696.64 81.11 17104.86 37789.31 2015-07-23 06:52:16.000 204 33696.63 81.08 17104.85 88888.00 2015-07-23 06:52:17.000 204 33696.58 81.06 17104.83 88888.00 2015-07-23 06:52:18.000 204 33696.58 81.07 17104.86 88888.00 2015-07-23 06:52:19.000 204 33696.61 81.11 17104.88 88888.00 2015-07-23 06:52:20.000 204 33696.58 81.10 17104.88 37789.32 2015-07-23 06:52:21.000 204 33696.56 81.11 17104.90 88888.00 2015-07-23 06:52:22.000 204 33696.56 81.14 17104.86 88888.00 2015-07-23 06:52:23.000 204 33696.55 81.17 17104.85 88888.00 2015-07-23 06:52:24.000 204 33696.58 81.21 17104.90 88888.00 2015-07-23 06:52:25.000 204 33696.58 81.21 17104.91 37789.38 2015-07-23 06:52:26.000 204 33696.56 81.15 17104.90 88888.00 2015-07-23 06:52:27.000 204 33696.60 81.14 17104.88 88888.00 2015-07-23 06:52:28.000 204 33696.58 81.16 17104.90 88888.00 2015-07-23 06:52:29.000 204 33696.60 81.17 17104.90 88888.00 2015-07-23 06:52:30.000 204 33696.60 81.14 17104.91 37789.29 2015-07-23 06:52:31.000 204 33696.57 81.17 17104.92 88888.00 2015-07-23 06:52:32.000 204 33696.59 81.14 17104.87 88888.00 2015-07-23 06:52:33.000 204 33696.58 81.09 17104.86 88888.00 2015-07-23 06:52:34.000 204 33696.57 81.08 17104.84 88888.00 2015-07-23 06:52:35.000 204 33696.57 81.13 17104.87 37789.27 2015-07-23 06:52:36.000 204 33696.60 81.15 17104.91 88888.00 2015-07-23 06:52:37.000 204 33696.59 81.13 17104.87 88888.00 2015-07-23 06:52:38.000 204 33696.57 81.15 17104.86 88888.00 2015-07-23 06:52:39.000 204 33696.54 81.12 17104.88 88888.00 2015-07-23 06:52:40.000 204 33696.52 81.11 17104.89 37789.31 2015-07-23 06:52:41.000 204 33696.55 81.17 17104.85 88888.00 2015-07-23 06:52:42.000 204 33696.53 81.13 17104.87 88888.00 2015-07-23 06:52:43.000 204 33696.49 81.09 17104.85 88888.00 2015-07-23 06:52:44.000 204 33696.52 81.12 17104.88 88888.00 2015-07-23 06:52:45.000 204 33696.51 81.12 17104.84 37789.28 2015-07-23 06:52:46.000 204 33696.54 81.12 17104.83 88888.00 2015-07-23 06:52:47.000 204 33696.52 81.15 17104.85 88888.00 2015-07-23 06:52:48.000 204 33696.45 81.17 17104.83 88888.00 2015-07-23 06:52:49.000 204 33696.45 81.13 17104.79 88888.00 2015-07-23 06:52:50.000 204 33696.44 81.14 17104.81 37789.25 2015-07-23 06:52:51.000 204 33696.41 81.16 17104.84 88888.00 2015-07-23 06:52:52.000 204 33696.43 81.18 17104.83 88888.00 2015-07-23 06:52:53.000 204 33696.37 81.18 17104.83 88888.00 2015-07-23 06:52:54.000 204 33696.37 81.19 17104.86 88888.00 2015-07-23 06:52:55.000 204 33696.36 81.21 17104.84 37789.16 2015-07-23 06:52:56.000 204 33696.35 81.23 17104.84 88888.00 2015-07-23 06:52:57.000 204 33696.33 81.27 17104.86 88888.00 2015-07-23 06:52:58.000 204 33696.36 81.28 17104.86 88888.00 2015-07-23 06:52:59.000 204 33696.34 81.28 17104.82 88888.00 2015-07-23 06:53:00.000 204 33696.35 81.30 17104.81 37789.04 2015-07-23 06:53:01.000 204 33696.32 81.23 17104.84 88888.00 2015-07-23 06:53:02.000 204 33696.31 81.22 17104.86 88888.00 2015-07-23 06:53:03.000 204 33696.30 81.25 17104.85 88888.00 2015-07-23 06:53:04.000 204 33696.24 81.29 17104.88 88888.00 2015-07-23 06:53:05.000 204 33696.24 81.22 17104.88 37789.09 2015-07-23 06:53:06.000 204 33696.22 81.20 17104.87 88888.00 2015-07-23 06:53:07.000 204 33696.22 81.20 17104.89 88888.00 2015-07-23 06:53:08.000 204 33696.25 81.22 17104.85 88888.00 2015-07-23 06:53:09.000 204 33696.24 81.20 17104.83 88888.00 2015-07-23 06:53:10.000 204 33696.18 81.18 17104.86 37788.95 2015-07-23 06:53:11.000 204 33696.14 81.22 17104.83 88888.00 2015-07-23 06:53:12.000 204 33696.16 81.23 17104.86 88888.00 2015-07-23 06:53:13.000 204 33696.10 81.24 17104.84 88888.00 2015-07-23 06:53:14.000 204 33696.05 81.29 17104.84 88888.00 2015-07-23 06:53:15.000 204 33696.01 81.28 17104.87 37788.89 2015-07-23 06:53:16.000 204 33696.01 81.30 17104.87 88888.00 2015-07-23 06:53:17.000 204 33695.99 81.27 17104.85 88888.00 2015-07-23 06:53:18.000 204 33695.95 81.32 17104.86 88888.00 2015-07-23 06:53:19.000 204 33695.97 81.38 17104.84 88888.00 2015-07-23 06:53:20.000 204 33695.96 81.37 17104.84 37788.78 2015-07-23 06:53:21.000 204 33695.86 81.33 17104.81 88888.00 2015-07-23 06:53:22.000 204 33695.83 81.35 17104.83 88888.00 2015-07-23 06:53:23.000 204 33695.81 81.36 17104.83 88888.00 2015-07-23 06:53:24.000 204 33695.81 81.36 17104.85 88888.00 2015-07-23 06:53:25.000 204 33695.76 81.34 17104.84 37788.66 2015-07-23 06:53:26.000 204 33695.76 81.37 17104.85 88888.00 2015-07-23 06:53:27.000 204 33695.73 81.39 17104.83 88888.00 2015-07-23 06:53:28.000 204 33695.68 81.43 17104.82 88888.00 2015-07-23 06:53:29.000 204 33695.67 81.47 17104.77 88888.00 2015-07-23 06:53:30.000 204 33695.68 81.50 17104.72 37788.63 2015-07-23 06:53:31.000 204 33695.66 81.54 17104.75 88888.00 2015-07-23 06:53:32.000 204 33695.66 81.55 17104.77 88888.00 2015-07-23 06:53:33.000 204 33695.67 81.56 17104.74 88888.00 2015-07-23 06:53:34.000 204 33695.64 81.62 17104.79 88888.00 2015-07-23 06:53:35.000 204 33695.62 81.63 17104.83 37788.54 2015-07-23 06:53:36.000 204 33695.62 81.65 17104.81 88888.00 2015-07-23 06:53:37.000 204 33695.60 81.63 17104.81 88888.00 2015-07-23 06:53:38.000 204 33695.62 81.69 17104.83 88888.00 2015-07-23 06:53:39.000 204 33695.62 81.74 17104.84 88888.00 2015-07-23 06:53:40.000 204 33695.61 81.75 17104.80 37788.49 2015-07-23 06:53:41.000 204 33695.61 81.78 17104.79 88888.00 2015-07-23 06:53:42.000 204 33695.67 81.82 17104.81 88888.00 2015-07-23 06:53:43.000 204 33695.66 81.83 17104.80 88888.00 2015-07-23 06:53:44.000 204 33695.70 81.83 17104.82 88888.00 2015-07-23 06:53:45.000 204 33695.68 81.84 17104.76 37788.40 2015-07-23 06:53:46.000 204 33695.70 81.88 17104.76 88888.00 2015-07-23 06:53:47.000 204 33695.67 81.88 17104.80 88888.00 2015-07-23 06:53:48.000 204 33695.70 81.90 17104.78 88888.00 2015-07-23 06:53:49.000 204 33695.70 81.94 17104.80 88888.00 2015-07-23 06:53:50.000 204 33695.68 81.96 17104.80 37788.53 2015-07-23 06:53:51.000 204 33695.69 81.98 17104.77 88888.00 2015-07-23 06:53:52.000 204 33695.68 82.06 17104.77 88888.00 2015-07-23 06:53:53.000 204 33695.65 82.07 17104.77 88888.00 2015-07-23 06:53:54.000 204 33695.64 82.07 17104.77 88888.00 2015-07-23 06:53:55.000 204 33695.60 82.10 17104.73 37788.56 2015-07-23 06:53:56.000 204 33695.59 82.08 17104.77 88888.00 2015-07-23 06:53:57.000 204 33695.60 82.08 17104.78 88888.00 2015-07-23 06:53:58.000 204 33695.52 82.10 17104.79 88888.00 2015-07-23 06:53:59.000 204 33695.53 82.15 17104.78 88888.00 2015-07-23 06:54:00.000 204 33695.55 82.17 17104.80 37788.53 2015-07-23 06:54:01.000 204 33695.50 82.17 17104.78 88888.00 2015-07-23 06:54:02.000 204 33695.51 82.20 17104.77 88888.00 2015-07-23 06:54:03.000 204 33695.50 82.21 17104.77 88888.00 2015-07-23 06:54:04.000 204 33695.47 82.23 17104.79 88888.00 2015-07-23 06:54:05.000 204 33695.46 82.25 17104.84 37788.44 2015-07-23 06:54:06.000 204 33695.44 82.29 17104.85 88888.00 2015-07-23 06:54:07.000 204 33695.43 82.35 17104.80 88888.00 2015-07-23 06:54:08.000 204 33695.39 82.38 17104.81 88888.00 2015-07-23 06:54:09.000 204 33695.33 82.41 17104.80 88888.00 2015-07-23 06:54:10.000 204 33695.30 82.43 17104.78 37788.32 2015-07-23 06:54:11.000 204 33695.32 82.44 17104.79 88888.00 2015-07-23 06:54:12.000 204 33695.31 82.48 17104.79 88888.00 2015-07-23 06:54:13.000 204 33695.29 82.50 17104.81 88888.00 2015-07-23 06:54:14.000 204 33695.30 82.54 17104.77 88888.00 2015-07-23 06:54:15.000 204 33695.28 82.60 17104.77 37788.21 2015-07-23 06:54:16.000 204 33695.23 82.66 17104.76 88888.00 2015-07-23 06:54:17.000 204 33695.24 82.70 17104.79 88888.00 2015-07-23 06:54:18.000 204 33695.23 82.74 17104.81 88888.00 2015-07-23 06:54:19.000 204 33695.21 82.79 17104.84 88888.00 2015-07-23 06:54:20.000 204 33695.23 82.83 17104.85 37788.02 2015-07-23 06:54:21.000 204 33695.22 82.90 17104.84 88888.00 2015-07-23 06:54:22.000 204 33695.18 82.89 17104.82 88888.00 2015-07-23 06:54:23.000 204 33695.20 82.91 17104.80 88888.00 2015-07-23 06:54:24.000 204 33695.15 82.93 17104.80 88888.00 2015-07-23 06:54:25.000 204 33695.15 82.95 17104.82 37788.04 2015-07-23 06:54:26.000 204 33695.13 82.96 17104.85 88888.00 2015-07-23 06:54:27.000 204 33695.13 82.97 17104.83 88888.00 2015-07-23 06:54:28.000 204 33695.13 82.99 17104.85 88888.00 2015-07-23 06:54:29.000 204 33695.14 83.00 17104.86 88888.00 2015-07-23 06:54:30.000 204 33695.18 83.06 17104.87 37788.00 2015-07-23 06:54:31.000 204 33695.10 83.11 17104.88 88888.00 2015-07-23 06:54:32.000 204 33695.04 83.13 17104.89 88888.00 2015-07-23 06:54:33.000 204 33695.03 83.12 17104.87 88888.00 2015-07-23 06:54:34.000 204 33695.08 83.14 17104.86 88888.00 2015-07-23 06:54:35.000 204 33695.06 83.11 17104.88 37788.01 2015-07-23 06:54:36.000 204 33695.01 83.12 17104.83 88888.00 2015-07-23 06:54:37.000 204 33695.05 83.14 17104.80 88888.00 2015-07-23 06:54:38.000 204 33695.05 83.17 17104.77 88888.00 2015-07-23 06:54:39.000 204 33695.00 83.14 17104.77 88888.00 2015-07-23 06:54:40.000 204 33694.99 83.18 17104.75 37787.90 2015-07-23 06:54:41.000 204 33694.99 83.23 17104.75 88888.00 2015-07-23 06:54:42.000 204 33695.01 83.26 17104.78 88888.00 2015-07-23 06:54:43.000 204 33695.03 83.27 17104.81 88888.00 2015-07-23 06:54:44.000 204 33695.05 83.27 17104.76 88888.00 2015-07-23 06:54:45.000 204 33695.07 83.30 17104.75 37787.92 2015-07-23 06:54:46.000 204 33695.05 83.37 17104.73 88888.00 2015-07-23 06:54:47.000 204 33695.06 83.43 17104.75 88888.00 2015-07-23 06:54:48.000 204 33695.05 83.45 17104.76 88888.00 2015-07-23 06:54:49.000 204 33695.01 83.49 17104.76 88888.00 2015-07-23 06:54:50.000 204 33695.04 83.51 17104.75 37787.82 2015-07-23 06:54:51.000 204 33695.02 83.52 17104.72 88888.00 2015-07-23 06:54:52.000 204 33694.97 83.58 17104.74 88888.00 2015-07-23 06:54:53.000 204 33694.95 83.61 17104.72 88888.00 2015-07-23 06:54:54.000 204 33694.91 83.65 17104.71 88888.00 2015-07-23 06:54:55.000 204 33694.91 83.69 17104.66 37787.85 2015-07-23 06:54:56.000 204 33694.86 83.78 17104.69 88888.00 2015-07-23 06:54:57.000 204 33694.85 83.81 17104.66 88888.00 2015-07-23 06:54:58.000 204 33694.86 83.90 17104.65 88888.00 2015-07-23 06:54:59.000 204 33694.87 83.96 17104.68 88888.00 2015-07-23 06:55:00.000 204 33694.83 83.94 17104.66 37787.72 2015-07-23 06:55:01.000 204 33694.82 83.96 17104.67 88888.00 2015-07-23 06:55:02.000 204 33694.86 83.99 17104.68 88888.00 2015-07-23 06:55:03.000 204 33694.82 84.01 17104.66 88888.00 2015-07-23 06:55:04.000 204 33694.78 84.05 17104.65 88888.00 2015-07-23 06:55:05.000 204 33694.74 84.09 17104.67 37787.74 2015-07-23 06:55:06.000 204 33694.76 84.17 17104.65 88888.00 2015-07-23 06:55:07.000 204 33694.76 84.24 17104.67 88888.00 2015-07-23 06:55:08.000 204 33694.75 84.26 17104.70 88888.00 2015-07-23 06:55:09.000 204 33694.75 84.31 17104.70 88888.00 2015-07-23 06:55:10.000 204 33694.76 84.32 17104.66 37787.66 2015-07-23 06:55:11.000 204 33694.78 84.40 17104.64 88888.00 2015-07-23 06:55:12.000 204 33694.81 84.43 17104.64 88888.00 2015-07-23 06:55:13.000 204 33694.79 84.48 17104.64 88888.00 2015-07-23 06:55:14.000 204 33694.81 84.48 17104.64 88888.00 2015-07-23 06:55:15.000 204 33694.81 84.54 17104.63 37787.70 2015-07-23 06:55:16.000 204 33694.81 84.64 17104.65 88888.00 2015-07-23 06:55:17.000 204 33694.76 84.67 17104.62 88888.00 2015-07-23 06:55:18.000 204 33694.73 84.68 17104.60 88888.00 2015-07-23 06:55:19.000 204 33694.64 84.74 17104.60 88888.00 2015-07-23 06:55:20.000 204 33694.65 84.78 17104.60 37787.58 2015-07-23 06:55:21.000 204 33694.65 84.81 17104.60 88888.00 2015-07-23 06:55:22.000 204 33694.67 84.87 17104.57 88888.00 2015-07-23 06:55:23.000 204 33694.69 84.91 17104.57 88888.00 2015-07-23 06:55:24.000 204 33694.69 84.94 17104.63 88888.00 2015-07-23 06:55:25.000 204 33694.72 84.98 17104.59 37787.49 2015-07-23 06:55:26.000 204 33694.73 84.97 17104.57 88888.00 2015-07-23 06:55:27.000 204 33694.74 84.97 17104.56 88888.00 2015-07-23 06:55:28.000 204 33694.75 85.01 17104.52 88888.00 2015-07-23 06:55:29.000 204 33694.77 85.02 17104.51 88888.00 2015-07-23 06:55:30.000 204 33694.74 85.03 17104.54 37787.47 2015-07-23 06:55:31.000 204 33694.72 85.01 17104.54 88888.00 2015-07-23 06:55:32.000 204 33694.70 85.05 17104.52 88888.00 2015-07-23 06:55:33.000 204 33694.71 85.07 17104.50 88888.00 2015-07-23 06:55:34.000 204 33694.71 85.08 17104.53 88888.00 2015-07-23 06:55:35.000 204 33694.72 85.10 17104.50 37787.46 2015-07-23 06:55:36.000 204 33694.71 85.15 17104.51 88888.00 2015-07-23 06:55:37.000 204 33694.69 85.17 17104.49 88888.00 2015-07-23 06:55:38.000 204 33694.72 85.17 17104.50 88888.00 2015-07-23 06:55:39.000 204 33694.72 85.15 17104.50 88888.00 2015-07-23 06:55:40.000 204 33694.76 85.18 17104.50 37787.56 2015-07-23 06:55:41.000 204 33694.75 85.24 17104.55 88888.00 2015-07-23 06:55:42.000 204 33694.75 85.28 17104.60 88888.00 2015-07-23 06:55:43.000 204 33694.74 85.31 17104.59 88888.00 2015-07-23 06:55:44.000 204 33694.72 85.32 17104.58 88888.00 2015-07-23 06:55:45.000 204 33694.76 85.32 17104.59 37787.56 2015-07-23 06:55:46.000 204 33694.75 85.32 17104.53 88888.00 2015-07-23 06:55:47.000 204 33694.74 85.36 17104.51 88888.00 2015-07-23 06:55:48.000 204 33694.75 85.38 17104.47 88888.00 2015-07-23 06:55:49.000 204 33694.74 85.37 17104.48 88888.00 2015-07-23 06:55:50.000 204 33694.74 85.40 17104.51 37787.49 2015-07-23 06:55:51.000 204 33694.75 85.44 17104.49 88888.00 2015-07-23 06:55:52.000 204 33694.74 85.49 17104.52 88888.00 2015-07-23 06:55:53.000 204 33694.71 85.51 17104.53 88888.00 2015-07-23 06:55:54.000 204 33694.72 85.53 17104.49 88888.00 2015-07-23 06:55:55.000 204 33694.70 85.56 17104.47 37787.52 2015-07-23 06:55:56.000 204 33694.68 85.56 17104.48 88888.00 2015-07-23 06:55:57.000 204 33694.64 85.55 17104.45 88888.00 2015-07-23 06:55:58.000 204 33694.66 85.56 17104.48 88888.00 2015-07-23 06:55:59.000 204 33694.60 85.58 17104.47 88888.00 2015-07-23 06:56:00.000 204 33694.61 85.58 17104.49 37787.44 2015-07-23 06:56:01.000 204 33694.63 85.56 17104.48 88888.00 2015-07-23 06:56:02.000 204 33694.63 85.56 17104.50 88888.00 2015-07-23 06:56:03.000 204 33694.60 85.54 17104.52 88888.00 2015-07-23 06:56:04.000 204 33694.58 85.51 17104.48 88888.00 2015-07-23 06:56:05.000 204 33694.55 85.46 17104.46 37787.34 2015-07-23 06:56:06.000 204 33694.56 85.47 17104.47 88888.00 2015-07-23 06:56:07.000 204 33694.59 85.47 17104.46 88888.00 2015-07-23 06:56:08.000 204 33694.59 85.45 17104.45 88888.00 2015-07-23 06:56:09.000 204 33694.55 85.40 17104.45 88888.00 2015-07-23 06:56:10.000 204 33694.54 85.43 17104.49 37787.33 2015-07-23 06:56:11.000 204 33694.50 85.50 17104.52 88888.00 2015-07-23 06:56:12.000 204 33694.48 85.52 17104.49 88888.00 2015-07-23 06:56:13.000 204 33694.45 85.49 17104.49 88888.00 2015-07-23 06:56:14.000 204 33694.39 85.46 17104.50 88888.00 2015-07-23 06:56:15.000 204 33694.37 85.44 17104.52 37787.26 2015-07-23 06:56:16.000 204 33694.42 85.47 17104.51 88888.00 2015-07-23 06:56:17.000 204 33694.41 85.52 17104.48 88888.00 2015-07-23 06:56:18.000 204 33694.38 85.56 17104.49 88888.00 2015-07-23 06:56:19.000 204 33694.31 85.57 17104.49 88888.00 2015-07-23 06:56:20.000 204 33694.31 85.62 17104.49 37787.22 2015-07-23 06:56:21.000 204 33694.30 85.61 17104.53 88888.00 2015-07-23 06:56:22.000 204 33694.31 85.65 17104.54 88888.00 2015-07-23 06:56:23.000 204 33694.31 85.68 17104.47 88888.00 2015-07-23 06:56:24.000 204 33694.29 85.73 17104.45 88888.00 2015-07-23 06:56:25.000 204 33694.25 85.76 17104.51 37787.12 2015-07-23 06:56:26.000 204 33694.22 85.75 17104.51 88888.00 2015-07-23 06:56:27.000 204 33694.23 85.79 17104.46 88888.00 2015-07-23 06:56:28.000 204 33694.21 85.82 17104.50 88888.00 2015-07-23 06:56:29.000 204 33694.21 85.78 17104.51 88888.00 2015-07-23 06:56:30.000 204 33694.21 85.82 17104.51 37786.99 2015-07-23 06:56:31.000 204 33694.16 85.84 17104.52 88888.00 2015-07-23 06:56:32.000 204 33694.19 85.85 17104.53 88888.00 2015-07-23 06:56:33.000 204 33694.18 85.88 17104.48 88888.00 2015-07-23 06:56:34.000 204 33694.16 85.92 17104.48 88888.00 2015-07-23 06:56:35.000 204 33694.17 85.92 17104.48 37787.00 2015-07-23 06:56:36.000 204 33694.16 85.96 17104.50 88888.00 2015-07-23 06:56:37.000 204 33694.15 85.99 17104.50 88888.00 2015-07-23 06:56:38.000 204 33694.12 85.94 17104.50 88888.00 2015-07-23 06:56:39.000 204 33694.02 85.95 17104.43 88888.00 2015-07-23 06:56:40.000 204 33694.02 85.97 17104.43 37786.92 2015-07-23 06:56:41.000 204 33694.01 85.98 17104.45 88888.00 2015-07-23 06:56:42.000 204 33694.03 86.01 17104.44 88888.00 2015-07-23 06:56:43.000 204 33694.01 85.97 17104.42 88888.00 2015-07-23 06:56:44.000 204 33694.03 86.03 17104.43 88888.00 2015-07-23 06:56:45.000 204 33694.05 86.01 17104.43 37786.86 2015-07-23 06:56:46.000 204 33694.05 85.96 17104.43 88888.00 2015-07-23 06:56:47.000 204 33694.05 85.93 17104.44 88888.00 2015-07-23 06:56:48.000 204 33693.99 85.87 17104.43 88888.00 2015-07-23 06:56:49.000 204 33694.01 85.88 17104.44 88888.00 2015-07-23 06:56:50.000 204 33694.01 85.85 17104.48 37786.84 2015-07-23 06:56:51.000 204 33694.00 85.79 17104.48 88888.00 2015-07-23 06:56:52.000 204 33694.03 85.76 17104.47 88888.00 2015-07-23 06:56:53.000 204 33694.02 85.77 17104.46 88888.00 2015-07-23 06:56:54.000 204 33694.03 85.75 17104.49 88888.00 2015-07-23 06:56:55.000 204 33694.02 85.74 17104.49 37786.90 2015-07-23 06:56:56.000 204 33694.00 85.71 17104.53 88888.00 2015-07-23 06:56:57.000 204 33693.99 85.63 17104.49 88888.00 2015-07-23 06:56:58.000 204 33694.04 85.57 17104.50 88888.00 2015-07-23 06:56:59.000 204 33694.05 85.53 17104.48 88888.00 2015-07-23 06:57:00.000 204 33694.05 85.54 17104.48 37786.88 2015-07-23 06:57:01.000 204 33694.05 85.54 17104.46 88888.00 2015-07-23 06:57:02.000 204 33694.08 85.57 17104.44 88888.00 2015-07-23 06:57:03.000 204 33694.06 85.51 17104.46 88888.00 2015-07-23 06:57:04.000 204 33694.06 85.47 17104.44 88888.00 2015-07-23 06:57:05.000 204 33694.04 85.44 17104.43 37786.96 2015-07-23 06:57:06.000 204 33694.06 85.43 17104.44 88888.00 2015-07-23 06:57:07.000 204 33694.04 85.43 17104.45 88888.00 2015-07-23 06:57:08.000 204 33694.00 85.40 17104.51 88888.00 2015-07-23 06:57:09.000 204 33693.96 85.34 17104.46 88888.00 2015-07-23 06:57:10.000 204 33693.99 85.34 17104.44 37786.81 2015-07-23 06:57:11.000 204 33694.01 85.31 17104.45 88888.00 2015-07-23 06:57:12.000 204 33694.01 85.34 17104.44 88888.00 2015-07-23 06:57:13.000 204 33694.04 85.34 17104.46 88888.00 2015-07-23 06:57:14.000 204 33694.04 85.28 17104.51 88888.00 2015-07-23 06:57:15.000 204 33694.02 85.22 17104.52 37786.86 2015-07-23 06:57:16.000 204 33694.04 85.22 17104.50 88888.00 2015-07-23 06:57:17.000 204 33694.00 85.18 17104.50 88888.00 2015-07-23 06:57:18.000 204 33694.01 85.16 17104.48 88888.00 2015-07-23 06:57:19.000 204 33694.01 85.15 17104.46 88888.00 2015-07-23 06:57:20.000 204 33693.96 85.11 17104.48 37786.92 2015-07-23 06:57:21.000 204 33693.94 85.06 17104.49 88888.00 2015-07-23 06:57:22.000 204 33693.95 85.04 17104.51 88888.00 2015-07-23 06:57:23.000 204 33693.97 85.04 17104.53 88888.00 2015-07-23 06:57:24.000 204 33693.99 84.97 17104.51 88888.00 2015-07-23 06:57:25.000 204 33694.01 84.93 17104.52 37786.88 2015-07-23 06:57:26.000 204 33694.03 84.92 17104.53 88888.00 2015-07-23 06:57:27.000 204 33694.04 84.87 17104.52 88888.00 2015-07-23 06:57:28.000 204 33694.04 84.84 17104.52 88888.00 2015-07-23 06:57:29.000 204 33694.02 84.83 17104.50 88888.00 2015-07-23 06:57:30.000 204 33694.01 84.79 17104.52 37786.89 2015-07-23 06:57:31.000 204 33694.01 84.74 17104.50 88888.00 2015-07-23 06:57:32.000 204 33694.03 84.69 17104.55 88888.00 2015-07-23 06:57:33.000 204 33694.01 84.64 17104.53 88888.00 2015-07-23 06:57:34.000 204 33694.02 84.61 17104.50 88888.00 2015-07-23 06:57:35.000 204 33694.05 84.60 17104.50 37786.89 2015-07-23 06:57:36.000 204 33694.08 84.60 17104.55 88888.00 2015-07-23 06:57:37.000 204 33694.06 84.57 17104.59 88888.00 2015-07-23 06:57:38.000 204 33693.99 84.54 17104.58 88888.00 2015-07-23 06:57:39.000 204 33693.96 84.49 17104.58 88888.00 2015-07-23 06:57:40.000 204 33693.94 84.46 17104.55 37786.83 2015-07-23 06:57:41.000 204 33693.91 84.43 17104.56 88888.00 2015-07-23 06:57:42.000 204 33693.91 84.44 17104.57 88888.00 2015-07-23 06:57:43.000 204 33693.89 84.39 17104.58 88888.00 2015-07-23 06:57:44.000 204 33693.89 84.33 17104.55 88888.00 2015-07-23 06:57:45.000 204 33693.91 84.35 17104.57 37786.74 2015-07-23 06:57:46.000 204 33693.93 84.31 17104.58 88888.00 2015-07-23 06:57:47.000 204 33693.92 84.30 17104.57 88888.00 2015-07-23 06:57:48.000 204 33693.91 84.27 17104.61 88888.00 2015-07-23 06:57:49.000 204 33693.93 84.27 17104.62 88888.00 2015-07-23 06:57:50.000 204 33693.93 84.26 17104.62 37786.82 2015-07-23 06:57:51.000 204 33693.89 84.17 17104.63 88888.00 2015-07-23 06:57:52.000 204 33693.86 84.13 17104.65 88888.00 2015-07-23 06:57:53.000 204 33693.86 84.10 17104.62 88888.00 2015-07-23 06:57:54.000 204 33693.89 84.09 17104.63 88888.00 2015-07-23 06:57:55.000 204 33693.89 84.06 17104.61 37786.74 2015-07-23 06:57:56.000 204 33693.86 84.01 17104.60 88888.00 2015-07-23 06:57:57.000 204 33693.85 83.93 17104.60 88888.00 2015-07-23 06:57:58.000 204 33693.85 83.88 17104.63 88888.00 2015-07-23 06:57:59.000 204 33693.85 83.83 17104.62 88888.00 2015-07-23 06:58:00.000 204 33693.85 83.81 17104.61 37786.74 2015-07-23 06:58:01.000 204 33693.87 83.80 17104.61 88888.00 2015-07-23 06:58:02.000 204 33693.86 83.78 17104.62 88888.00 2015-07-23 06:58:03.000 204 33693.83 83.76 17104.58 88888.00 2015-07-23 06:58:04.000 204 33693.86 83.74 17104.65 88888.00 2015-07-23 06:58:05.000 204 33693.85 83.67 17104.60 37786.79 2015-07-23 06:58:06.000 204 33693.82 83.61 17104.64 88888.00 2015-07-23 06:58:07.000 204 33693.81 83.61 17104.61 88888.00 2015-07-23 06:58:08.000 204 33693.82 83.61 17104.63 88888.00 2015-07-23 06:58:09.000 204 33693.83 83.64 17104.62 88888.00 2015-07-23 06:58:10.000 204 33693.77 83.61 17104.67 37786.71 2015-07-23 06:58:11.000 204 33693.73 83.59 17104.67 88888.00 2015-07-23 06:58:12.000 204 33693.72 83.64 17104.65 88888.00 2015-07-23 06:58:13.000 204 33693.73 83.62 17104.67 88888.00 2015-07-23 06:58:14.000 204 33693.69 83.61 17104.72 88888.00 2015-07-23 06:58:15.000 204 33693.66 83.62 17104.71 37786.59 2015-07-23 06:58:16.000 204 33693.67 83.62 17104.72 88888.00 2015-07-23 06:58:17.000 204 33693.68 83.64 17104.75 88888.00 2015-07-23 06:58:18.000 204 33693.64 83.62 17104.79 88888.00 2015-07-23 06:58:19.000 204 33693.57 83.60 17104.76 88888.00 2015-07-23 06:58:20.000 204 33693.55 83.58 17104.75 37786.63 2015-07-23 06:58:21.000 204 33693.55 83.59 17104.75 88888.00 2015-07-23 06:58:22.000 204 33693.54 83.59 17104.70 88888.00 2015-07-23 06:58:23.000 204 33693.54 83.55 17104.69 88888.00 2015-07-23 06:58:24.000 204 33693.52 83.53 17104.73 88888.00 2015-07-23 06:58:25.000 204 33693.50 83.53 17104.73 37786.51 2015-07-23 06:58:26.000 204 33693.50 83.56 17104.75 88888.00 2015-07-23 06:58:27.000 204 33693.49 83.56 17104.79 88888.00 2015-07-23 06:58:28.000 204 33693.50 83.53 17104.78 88888.00 2015-07-23 06:58:29.000 204 33693.46 83.54 17104.77 88888.00 2015-07-23 06:58:30.000 204 33693.40 83.56 17104.80 37786.38 2015-07-23 06:58:31.000 204 33693.36 83.53 17104.80 88888.00 2015-07-23 06:58:32.000 204 33693.34 83.48 17104.74 88888.00 2015-07-23 06:58:33.000 204 33693.38 83.45 17104.80 88888.00 2015-07-23 06:58:34.000 204 33693.37 83.51 17104.82 88888.00 2015-07-23 06:58:35.000 204 33693.37 83.55 17104.81 37786.34 2015-07-23 06:58:36.000 204 33693.34 83.57 17104.85 88888.00 2015-07-23 06:58:37.000 204 33693.26 83.56 17104.84 88888.00 2015-07-23 06:58:38.000 204 33693.22 83.58 17104.86 88888.00 2015-07-23 06:58:39.000 204 33693.21 83.56 17104.88 88888.00 2015-07-23 06:58:40.000 204 33693.16 83.56 17104.84 37786.31 2015-07-23 06:58:41.000 204 33693.09 83.56 17104.83 88888.00 2015-07-23 06:58:42.000 204 33693.04 83.62 17104.86 88888.00 2015-07-23 06:58:43.000 204 33693.01 83.63 17104.87 88888.00 2015-07-23 06:58:44.000 204 33692.97 83.66 17104.86 88888.00 2015-07-23 06:58:45.000 204 33692.92 83.75 17104.87 37785.99 2015-07-23 06:58:46.000 204 33692.88 83.74 17104.87 88888.00 2015-07-23 06:58:47.000 204 33692.87 83.76 17104.87 88888.00 2015-07-23 06:58:48.000 204 33692.86 83.81 17104.84 88888.00 2015-07-23 06:58:49.000 204 33692.81 83.86 17104.85 88888.00 2015-07-23 06:58:50.000 204 33692.80 83.87 17104.85 37785.84 2015-07-23 06:58:51.000 204 33692.78 83.87 17104.84 88888.00 2015-07-23 06:58:52.000 204 33692.77 83.85 17104.87 88888.00 2015-07-23 06:58:53.000 204 33692.71 83.92 17104.89 88888.00 2015-07-23 06:58:54.000 204 33692.71 83.91 17104.94 88888.00 2015-07-23 06:58:55.000 204 33692.75 83.91 17104.94 37785.91 2015-07-23 06:58:56.000 204 33692.71 83.88 17104.90 88888.00 2015-07-23 06:58:57.000 204 33692.71 83.92 17104.91 88888.00 2015-07-23 06:58:58.000 204 33692.70 83.96 17104.93 88888.00 2015-07-23 06:58:59.000 204 33692.69 83.97 17104.93 88888.00 2015-07-23 06:59:00.000 204 33692.70 83.94 17104.88 37785.77 2015-07-23 06:59:01.000 204 33692.70 83.93 17104.90 88888.00 2015-07-23 06:59:02.000 204 33692.69 83.98 17104.91 88888.00 2015-07-23 06:59:03.000 204 33692.66 83.99 17104.84 88888.00 2015-07-23 06:59:04.000 204 33692.69 83.93 17104.86 88888.00 2015-07-23 06:59:05.000 204 33692.73 83.99 17104.89 37785.74 2015-07-23 06:59:06.000 204 33692.74 83.99 17104.90 88888.00 2015-07-23 06:59:07.000 204 33692.76 83.98 17104.88 88888.00 2015-07-23 06:59:08.000 204 33692.79 84.00 17104.86 88888.00 2015-07-23 06:59:09.000 204 33692.80 83.96 17104.91 88888.00 2015-07-23 06:59:10.000 204 33692.86 83.98 17104.89 37785.88 2015-07-23 06:59:11.000 204 33692.85 84.00 17104.88 88888.00 2015-07-23 06:59:12.000 204 33692.90 84.00 17104.89 88888.00 2015-07-23 06:59:13.000 204 33692.87 83.98 17104.88 88888.00 2015-07-23 06:59:14.000 204 33692.85 83.95 17104.85 88888.00 2015-07-23 06:59:15.000 204 33692.83 83.96 17104.85 37785.82 2015-07-23 06:59:16.000 204 33692.80 83.95 17104.85 88888.00 2015-07-23 06:59:17.000 204 33692.79 83.92 17104.83 88888.00 2015-07-23 06:59:18.000 204 33692.82 83.93 17104.89 88888.00 2015-07-23 06:59:19.000 204 33692.83 83.96 17104.92 88888.00 2015-07-23 06:59:20.000 204 33692.84 83.97 17104.92 37785.95 2015-07-23 06:59:21.000 204 33692.86 83.95 17104.94 88888.00 2015-07-23 06:59:22.000 204 33692.85 83.95 17104.94 88888.00 2015-07-23 06:59:23.000 204 33692.85 83.91 17104.91 88888.00 2015-07-23 06:59:24.000 204 33692.85 83.88 17104.91 88888.00 2015-07-23 06:59:25.000 204 33692.84 83.86 17104.92 37785.88 2015-07-23 06:59:26.000 204 33692.83 83.80 17104.95 88888.00 2015-07-23 06:59:27.000 204 33692.81 83.81 17104.96 88888.00 2015-07-23 06:59:28.000 204 33692.74 83.82 17104.95 88888.00 2015-07-23 06:59:29.000 204 33692.76 83.81 17104.95 88888.00 2015-07-23 06:59:30.000 204 33692.75 83.83 17104.92 37785.83 2015-07-23 06:59:31.000 204 33692.70 83.80 17104.92 88888.00 2015-07-23 06:59:32.000 204 33692.68 83.75 17104.90 88888.00 2015-07-23 06:59:33.000 204 33692.65 83.76 17104.92 88888.00 2015-07-23 06:59:34.000 204 33692.66 83.81 17104.98 88888.00 2015-07-23 06:59:35.000 204 33692.63 83.80 17104.98 37785.78 2015-07-23 06:59:36.000 204 33692.60 83.75 17104.96 88888.00 2015-07-23 06:59:37.000 204 33692.61 83.75 17104.94 88888.00 2015-07-23 06:59:38.000 204 33692.57 83.76 17104.95 88888.00 2015-07-23 06:59:39.000 204 33692.56 83.77 17104.97 88888.00 2015-07-23 06:59:40.000 204 33692.55 83.75 17104.94 37785.75 2015-07-23 06:59:41.000 204 33692.56 83.73 17104.94 88888.00 2015-07-23 06:59:42.000 204 33692.54 83.75 17104.93 88888.00 2015-07-23 06:59:43.000 204 33692.54 83.76 17104.95 88888.00 2015-07-23 06:59:44.000 204 33692.52 83.75 17104.97 88888.00 2015-07-23 06:59:45.000 204 33692.45 83.78 17104.96 37785.52 2015-07-23 06:59:46.000 204 33692.46 83.77 17104.96 88888.00 2015-07-23 06:59:47.000 204 33692.49 83.77 17105.00 88888.00 2015-07-23 06:59:48.000 204 33692.47 83.74 17105.03 88888.00 2015-07-23 06:59:49.000 204 33692.42 83.76 17105.01 88888.00 2015-07-23 06:59:50.000 204 33692.45 83.79 17105.00 37785.50 2015-07-23 06:59:51.000 204 33692.43 83.81 17104.99 88888.00 2015-07-23 06:59:52.000 204 33692.43 83.80 17105.03 88888.00 2015-07-23 06:59:53.000 204 33692.46 83.79 17105.02 88888.00 2015-07-23 06:59:54.000 204 33692.47 83.80 17105.02 88888.00 2015-07-23 06:59:55.000 204 33692.47 83.82 17105.05 37785.59 2015-07-23 06:59:56.000 204 33692.47 83.78 17105.03 88888.00 2015-07-23 06:59:57.000 204 33692.44 83.75 17105.01 88888.00 2015-07-23 06:59:58.000 204 33692.44 83.71 17105.07 88888.00 2015-07-23 06:59:59.000 204 33692.42 83.69 17105.07 88888.00 2015-07-23 07:00:00.000 204 33692.41 83.69 17105.07 37785.56 2015-07-23 07:00:01.000 204 33692.35 83.69 17105.06 88888.00 2015-07-23 07:00:02.000 204 33692.32 83.70 17105.10 88888.00 2015-07-23 07:00:03.000 204 33692.32 83.67 17105.09 88888.00 2015-07-23 07:00:04.000 204 33692.32 83.64 17105.09 88888.00 2015-07-23 07:00:05.000 204 33692.30 83.64 17105.08 37785.46 2015-07-23 07:00:06.000 204 33692.31 83.62 17105.06 88888.00 2015-07-23 07:00:07.000 204 33692.27 83.58 17105.03 88888.00 2015-07-23 07:00:08.000 204 33692.28 83.59 17105.07 88888.00 2015-07-23 07:00:09.000 204 33692.25 83.62 17105.05 88888.00 2015-07-23 07:00:10.000 204 33692.22 83.55 17105.02 37785.49 2015-07-23 07:00:11.000 204 33692.22 83.55 17105.01 88888.00 2015-07-23 07:00:12.000 204 33692.22 83.54 17105.04 88888.00 2015-07-23 07:00:13.000 204 33692.23 83.56 17105.00 88888.00 2015-07-23 07:00:14.000 204 33692.19 83.56 17105.04 88888.00 2015-07-23 07:00:15.000 204 33692.14 83.55 17105.05 37785.36 2015-07-23 07:00:16.000 204 33692.13 83.52 17105.05 88888.00 2015-07-23 07:00:17.000 204 33692.13 83.51 17105.07 88888.00 2015-07-23 07:00:18.000 204 33692.11 83.50 17105.07 88888.00 2015-07-23 07:00:19.000 204 33692.02 83.52 17105.05 88888.00 2015-07-23 07:00:20.000 204 33691.95 83.55 17105.04 37785.27 2015-07-23 07:00:21.000 204 33691.94 83.55 17105.04 88888.00 2015-07-23 07:00:22.000 204 33691.94 83.54 17105.05 88888.00 2015-07-23 07:00:23.000 204 33691.91 83.50 17105.06 88888.00 2015-07-23 07:00:24.000 204 33691.89 83.49 17105.03 88888.00 2015-07-23 07:00:25.000 204 33691.88 83.48 17104.98 37785.34 2015-07-23 07:00:26.000 204 33691.86 83.49 17104.99 88888.00 2015-07-23 07:00:27.000 204 33691.87 83.48 17105.03 88888.00 2015-07-23 07:00:28.000 204 33691.84 83.46 17105.06 88888.00 2015-07-23 07:00:29.000 204 33691.80 83.43 17105.03 88888.00 2015-07-23 07:00:30.000 204 33691.81 83.42 17105.06 37785.11 2015-07-23 07:00:31.000 204 33691.78 83.42 17105.07 88888.00 2015-07-23 07:00:32.000 204 33691.81 83.39 17105.07 88888.00 2015-07-23 07:00:33.000 204 33691.80 83.37 17105.08 88888.00 2015-07-23 07:00:34.000 204 33691.76 83.31 17105.09 88888.00 2015-07-23 07:00:35.000 204 33691.76 83.32 17105.04 37785.03 2015-07-23 07:00:36.000 204 33691.79 83.37 17105.06 88888.00 2015-07-23 07:00:37.000 204 33691.76 83.39 17105.09 88888.00 2015-07-23 07:00:38.000 204 33691.78 83.36 17105.14 88888.00 2015-07-23 07:00:39.000 204 33691.78 83.32 17105.12 88888.00 2015-07-23 07:00:40.000 204 33691.76 83.32 17105.09 37785.10 2015-07-23 07:00:41.000 204 33691.78 83.31 17105.07 88888.00 2015-07-23 07:00:42.000 204 33691.77 83.31 17105.04 88888.00 2015-07-23 07:00:43.000 204 33691.74 83.27 17104.98 88888.00 2015-07-23 07:00:44.000 204 33691.72 83.29 17104.98 88888.00 2015-07-23 07:00:45.000 204 33691.72 83.28 17105.03 37785.04 2015-07-23 07:00:46.000 204 33691.71 83.24 17105.04 88888.00 2015-07-23 07:00:47.000 204 33691.74 83.21 17105.06 88888.00 2015-07-23 07:00:48.000 204 33691.75 83.16 17105.05 88888.00 2015-07-23 07:00:49.000 204 33691.75 83.17 17105.10 88888.00 2015-07-23 07:00:50.000 204 33691.77 83.20 17105.14 37785.03 2015-07-23 07:00:51.000 204 33691.74 83.17 17105.13 88888.00 2015-07-23 07:00:52.000 204 33691.79 83.16 17105.13 88888.00 2015-07-23 07:00:53.000 204 33691.81 83.15 17105.11 88888.00 2015-07-23 07:00:54.000 204 33691.83 83.18 17105.11 88888.00 2015-07-23 07:00:55.000 204 33691.82 83.17 17105.13 37785.17 2015-07-23 07:00:56.000 204 33691.79 83.16 17105.12 88888.00 2015-07-23 07:00:57.000 204 33691.81 83.15 17105.10 88888.00 2015-07-23 07:00:58.000 204 33691.85 83.13 17105.10 88888.00 2015-07-23 07:00:59.000 204 33691.85 83.09 17105.12 88888.00 2015-07-23 07:01:00.000 204 33691.86 83.09 17105.11 37785.21 2015-07-23 07:01:01.000 204 33691.83 83.09 17105.13 88888.00 2015-07-23 07:01:02.000 204 33691.78 83.06 17105.20 88888.00 2015-07-23 07:01:03.000 204 33691.80 83.04 17105.22 88888.00 2015-07-23 07:01:04.000 204 33691.82 83.04 17105.22 88888.00 2015-07-23 07:01:05.000 204 33691.83 83.04 17105.16 37785.20 2015-07-23 07:01:06.000 204 33691.85 83.06 17105.11 88888.00 2015-07-23 07:01:07.000 204 33691.85 83.04 17105.10 88888.00 2015-07-23 07:01:08.000 204 33691.88 83.04 17105.15 88888.00 2015-07-23 07:01:09.000 204 33691.88 83.02 17105.14 88888.00 2015-07-23 07:01:10.000 204 33691.85 83.05 17105.17 37785.20 2015-07-23 07:01:11.000 204 33691.90 83.05 17105.19 88888.00 2015-07-23 07:01:12.000 204 33691.92 83.09 17105.17 88888.00 2015-07-23 07:01:13.000 204 33691.90 83.08 17105.13 88888.00 2015-07-23 07:01:14.000 204 33691.93 83.07 17105.15 88888.00 2015-07-23 07:01:15.000 204 33691.95 83.09 17105.18 37785.16 2015-07-23 07:01:16.000 204 33691.90 83.11 17105.18 88888.00 2015-07-23 07:01:17.000 204 33691.88 83.13 17105.18 88888.00 2015-07-23 07:01:18.000 204 33691.87 83.14 17105.17 88888.00 2015-07-23 07:01:19.000 204 33691.90 83.13 17105.21 88888.00 2015-07-23 07:01:20.000 204 33691.91 83.19 17105.22 37785.14 2015-07-23 07:01:21.000 204 33691.91 83.24 17105.17 88888.00 2015-07-23 07:01:22.000 204 33691.87 83.27 17105.15 88888.00 2015-07-23 07:01:23.000 204 33691.80 83.26 17105.18 88888.00 2015-07-23 07:01:24.000 204 33691.80 83.28 17105.21 88888.00 2015-07-23 07:01:25.000 204 33691.76 83.32 17105.18 37785.06 2015-07-23 07:01:26.000 204 33691.73 83.30 17105.16 88888.00 2015-07-23 07:01:27.000 204 33691.73 83.34 17105.15 88888.00 2015-07-23 07:01:28.000 204 33691.72 83.32 17105.16 88888.00 2015-07-23 07:01:29.000 204 33691.69 83.28 17105.14 88888.00 2015-07-23 07:01:30.000 204 33691.71 83.28 17105.15 37784.99 2015-07-23 07:01:31.000 204 33691.67 83.33 17105.17 88888.00 2015-07-23 07:01:32.000 204 33691.59 83.34 17105.18 88888.00 2015-07-23 07:01:33.000 204 33691.59 83.36 17105.15 88888.00 2015-07-23 07:01:34.000 204 33691.59 83.38 17105.17 88888.00 2015-07-23 07:01:35.000 204 33691.57 83.40 17105.18 37784.88 2015-07-23 07:01:36.000 204 33691.54 83.37 17105.19 88888.00 2015-07-23 07:01:37.000 204 33691.55 83.40 17105.15 88888.00 2015-07-23 07:01:38.000 204 33691.54 83.40 17105.14 88888.00 2015-07-23 07:01:39.000 204 33691.54 83.45 17105.11 88888.00 2015-07-23 07:01:40.000 204 33691.53 83.51 17105.12 37784.90 2015-07-23 07:01:41.000 204 33691.53 83.53 17105.15 88888.00 2015-07-23 07:01:42.000 204 33691.49 83.51 17105.19 88888.00 2015-07-23 07:01:43.000 204 33691.47 83.54 17105.18 88888.00 2015-07-23 07:01:44.000 204 33691.43 83.54 17105.14 88888.00 2015-07-23 07:01:45.000 204 33691.41 83.60 17105.11 37784.89 2015-07-23 07:01:46.000 204 33691.45 83.63 17105.11 88888.00 2015-07-23 07:01:47.000 204 33691.42 83.62 17105.10 88888.00 2015-07-23 07:01:48.000 204 33691.41 83.65 17105.11 88888.00 2015-07-23 07:01:49.000 204 33691.41 83.66 17105.12 88888.00 2015-07-23 07:01:50.000 204 33691.43 83.66 17105.14 37784.77 2015-07-23 07:01:51.000 204 33691.42 83.72 17105.13 88888.00 2015-07-23 07:01:52.000 204 33691.43 83.68 17105.11 88888.00 2015-07-23 07:01:53.000 204 33691.41 83.65 17105.11 88888.00 2015-07-23 07:01:54.000 204 33691.37 83.65 17105.11 88888.00 2015-07-23 07:01:55.000 204 33691.32 83.64 17105.12 37784.66 2015-07-23 07:01:56.000 204 33691.28 83.64 17105.08 88888.00 2015-07-23 07:01:57.000 204 33691.25 83.65 17105.14 88888.00 2015-07-23 07:01:58.000 204 33691.18 83.68 17105.16 88888.00 2015-07-23 07:01:59.000 204 33691.15 83.72 17105.09 88888.00 2015-07-23 07:02:00.000 204 33691.14 83.73 17105.10 37784.65 2015-07-23 07:02:01.000 204 33691.09 83.73 17105.10 88888.00 2015-07-23 07:02:02.000 204 33691.07 83.74 17105.12 88888.00 2015-07-23 07:02:03.000 204 33691.01 83.72 17105.10 88888.00 2015-07-23 07:02:04.000 204 33690.97 83.70 17105.13 88888.00 2015-07-23 07:02:05.000 204 33690.94 83.74 17105.13 37784.43 2015-07-23 07:02:06.000 204 33690.96 83.75 17105.13 88888.00 2015-07-23 07:02:07.000 204 33690.96 83.74 17105.13 88888.00 2015-07-23 07:02:08.000 204 33690.91 83.77 17105.11 88888.00 2015-07-23 07:02:09.000 204 33690.88 83.77 17105.14 88888.00 2015-07-23 07:02:10.000 204 33690.89 83.78 17105.18 37784.24 2015-07-23 07:02:11.000 204 33690.87 83.76 17105.17 88888.00 2015-07-23 07:02:12.000 204 33690.89 83.70 17105.21 88888.00 2015-07-23 07:02:13.000 204 33690.84 83.71 17105.24 88888.00 2015-07-23 07:02:14.000 204 33690.86 83.69 17105.23 88888.00 2015-07-23 07:02:15.000 204 33690.85 83.72 17105.18 37784.25 2015-07-23 07:02:16.000 204 33690.80 83.72 17105.16 88888.00 2015-07-23 07:02:17.000 204 33690.76 83.72 17105.17 88888.00 2015-07-23 07:02:18.000 204 33690.74 83.75 17105.16 88888.00 2015-07-23 07:02:19.000 204 33690.74 83.76 17105.17 88888.00 2015-07-23 07:02:20.000 204 33690.75 83.75 17105.18 37784.25 2015-07-23 07:02:21.000 204 33690.74 83.75 17105.17 88888.00 2015-07-23 07:02:22.000 204 33690.73 83.76 17105.16 88888.00 2015-07-23 07:02:23.000 204 33690.76 83.75 17105.18 88888.00 2015-07-23 07:02:24.000 204 33690.73 83.78 17105.16 88888.00 2015-07-23 07:02:25.000 204 33690.69 83.77 17105.18 37784.02 2015-07-23 07:02:26.000 204 33690.69 83.79 17105.22 88888.00 2015-07-23 07:02:27.000 204 33690.66 83.80 17105.18 88888.00 2015-07-23 07:02:28.000 204 33690.68 83.81 17105.15 88888.00 2015-07-23 07:02:29.000 204 33690.71 83.81 17105.19 88888.00 2015-07-23 07:02:30.000 204 33690.75 83.86 17105.15 37784.12 2015-07-23 07:02:31.000 204 33690.75 83.84 17105.12 88888.00 2015-07-23 07:02:32.000 204 33690.76 83.83 17105.10 88888.00 2015-07-23 07:02:33.000 204 33690.78 83.89 17105.15 88888.00 2015-07-23 07:02:34.000 204 33690.84 83.88 17105.11 88888.00 2015-07-23 07:02:35.000 204 33690.83 83.90 17105.13 37784.14 2015-07-23 07:02:36.000 204 33690.79 83.91 17105.12 88888.00 2015-07-23 07:02:37.000 204 33690.82 83.88 17105.16 88888.00 2015-07-23 07:02:38.000 204 33690.83 83.86 17105.16 88888.00 2015-07-23 07:02:39.000 204 33690.83 83.86 17105.13 88888.00 2015-07-23 07:02:40.000 204 33690.86 83.88 17105.15 37784.15 2015-07-23 07:02:41.000 204 33690.90 83.89 17105.12 88888.00 2015-07-23 07:02:42.000 204 33690.92 83.89 17105.10 88888.00 2015-07-23 07:02:43.000 204 33690.90 83.89 17105.14 88888.00 2015-07-23 07:02:44.000 204 33690.92 83.91 17105.18 88888.00 2015-07-23 07:02:45.000 204 33690.93 83.91 17105.19 37784.22 2015-07-23 07:02:46.000 204 33690.94 83.91 17105.17 88888.00 2015-07-23 07:02:47.000 204 33690.92 83.89 17105.16 88888.00 2015-07-23 07:02:48.000 204 33690.98 83.90 17105.20 88888.00 2015-07-23 07:02:49.000 204 33690.98 83.94 17105.20 88888.00 2015-07-23 07:02:50.000 204 33690.91 83.92 17105.18 37784.27 2015-07-23 07:02:51.000 204 33690.88 83.89 17105.15 88888.00 2015-07-23 07:02:52.000 204 33690.90 83.87 17105.15 88888.00 2015-07-23 07:02:53.000 204 33690.90 83.87 17105.13 88888.00 2015-07-23 07:02:54.000 204 33690.88 83.89 17105.14 88888.00 2015-07-23 07:02:55.000 204 33690.86 83.94 17105.13 37784.28 2015-07-23 07:02:56.000 204 33690.83 83.93 17105.13 88888.00 2015-07-23 07:02:57.000 204 33690.78 83.90 17105.12 88888.00 2015-07-23 07:02:58.000 204 33690.79 83.90 17105.11 88888.00 2015-07-23 07:02:59.000 204 33690.82 83.93 17105.13 88888.00 2015-07-23 07:03:00.000 204 33690.79 83.93 17105.12 37784.13 2015-07-23 07:03:01.000 204 33690.76 83.97 17105.15 88888.00 2015-07-23 07:03:02.000 204 33690.71 83.94 17105.17 88888.00 2015-07-23 07:03:03.000 204 33690.67 83.88 17105.14 88888.00 2015-07-23 07:03:04.000 204 33690.67 83.85 17105.17 88888.00 2015-07-23 07:03:05.000 204 33690.66 83.86 17105.16 37784.04 2015-07-23 07:03:06.000 204 33690.65 83.86 17105.16 88888.00 2015-07-23 07:03:07.000 204 33690.65 83.84 17105.16 88888.00 2015-07-23 07:03:08.000 204 33690.66 83.80 17105.17 88888.00 2015-07-23 07:03:09.000 204 33690.60 83.84 17105.15 88888.00 2015-07-23 07:03:10.000 204 33690.59 83.87 17105.13 37784.00 2015-07-23 07:03:11.000 204 33690.59 83.89 17105.16 88888.00 2015-07-23 07:03:12.000 204 33690.55 83.91 17105.15 88888.00 2015-07-23 07:03:13.000 204 33690.55 83.94 17105.19 88888.00 2015-07-23 07:03:14.000 204 33690.58 83.98 17105.18 88888.00 2015-07-23 07:03:15.000 204 33690.57 84.01 17105.21 37783.99 2015-07-23 07:03:16.000 204 33690.55 84.08 17105.20 88888.00 2015-07-23 07:03:17.000 204 33690.55 84.10 17105.16 88888.00 2015-07-23 07:03:18.000 204 33690.49 84.14 17105.18 88888.00 2015-07-23 07:03:19.000 204 33690.49 84.21 17105.18 88888.00 2015-07-23 07:03:20.000 204 33690.46 84.26 17105.19 37783.88 2015-07-23 07:03:21.000 204 33690.40 84.26 17105.16 88888.00 2015-07-23 07:03:22.000 204 33690.40 84.29 17105.09 88888.00 2015-07-23 07:03:23.000 204 33690.37 84.37 17105.09 88888.00 2015-07-23 07:03:24.000 204 33690.33 84.39 17105.12 88888.00 2015-07-23 07:03:25.000 204 33690.31 84.39 17105.11 37783.82 2015-07-23 07:03:26.000 204 33690.29 84.38 17105.08 88888.00 2015-07-23 07:03:27.000 204 33690.28 84.34 17105.07 88888.00 2015-07-23 07:03:28.000 204 33690.23 84.34 17105.08 88888.00 2015-07-23 07:03:29.000 204 33690.21 84.36 17105.15 88888.00 2015-07-23 07:03:30.000 204 33690.20 84.35 17105.20 37783.71 2015-07-23 07:03:31.000 204 33690.13 84.34 17105.17 88888.00 2015-07-23 07:03:32.000 204 33690.13 84.36 17105.15 88888.00 2015-07-23 07:03:33.000 204 33690.09 84.34 17105.13 88888.00 2015-07-23 07:03:34.000 204 33690.06 84.33 17105.15 88888.00 2015-07-23 07:03:35.000 204 33689.98 84.33 17105.16 37783.64 2015-07-23 07:03:36.000 204 33689.96 84.38 17105.17 88888.00 2015-07-23 07:03:37.000 204 33689.98 84.34 17105.15 88888.00 2015-07-23 07:03:38.000 204 33690.01 84.31 17105.13 88888.00 2015-07-23 07:03:39.000 204 33689.95 84.28 17105.13 88888.00 2015-07-23 07:03:40.000 204 33689.99 84.28 17105.12 37783.57 2015-07-23 07:03:41.000 204 33690.02 84.29 17105.15 88888.00 2015-07-23 07:03:42.000 204 33690.03 84.30 17105.12 88888.00 2015-07-23 07:03:43.000 204 33689.98 84.31 17105.13 88888.00 2015-07-23 07:03:44.000 204 33689.96 84.31 17105.11 88888.00 2015-07-23 07:03:45.000 204 33689.98 84.32 17105.16 37783.52 2015-07-23 07:03:46.000 204 33689.93 84.34 17105.13 88888.00 2015-07-23 07:03:47.000 204 33689.88 84.33 17105.09 88888.00 2015-07-23 07:03:48.000 204 33689.87 84.36 17105.10 88888.00 2015-07-23 07:03:49.000 204 33689.85 84.34 17105.15 88888.00 2015-07-23 07:03:50.000 204 33689.84 84.36 17105.12 37783.49 2015-07-23 07:03:51.000 204 33689.80 84.32 17105.13 88888.00 2015-07-23 07:03:52.000 204 33689.77 84.35 17105.11 88888.00 2015-07-23 07:03:53.000 204 33689.77 84.36 17105.11 88888.00 2015-07-23 07:03:54.000 204 33689.76 84.35 17105.11 88888.00 2015-07-23 07:03:55.000 204 33689.70 84.36 17105.12 37783.40 2015-07-23 07:03:56.000 204 33689.65 84.38 17105.09 88888.00 2015-07-23 07:03:57.000 204 33689.65 84.35 17105.10 88888.00 2015-07-23 07:03:58.000 204 33689.63 84.33 17105.11 88888.00 2015-07-23 07:03:59.000 204 33689.65 84.38 17105.15 88888.00 2015-07-23 07:04:00.000 204 33689.65 84.40 17105.17 37783.32 2015-07-23 07:04:01.000 204 33689.69 84.39 17105.13 88888.00 2015-07-23 07:04:02.000 204 33689.68 84.46 17105.15 88888.00 2015-07-23 07:04:03.000 204 33689.65 84.48 17105.15 88888.00 2015-07-23 07:04:04.000 204 33689.67 84.46 17105.14 88888.00 2015-07-23 07:04:05.000 204 33689.67 84.45 17105.13 37783.16 2015-07-23 07:04:06.000 204 33689.65 84.42 17105.16 88888.00 2015-07-23 07:04:07.000 204 33689.60 84.38 17105.19 88888.00 2015-07-23 07:04:08.000 204 33689.64 84.40 17105.16 88888.00 2015-07-23 07:04:09.000 204 33689.60 84.41 17105.11 88888.00 2015-07-23 07:04:10.000 204 33689.55 84.41 17105.11 37783.21 2015-07-23 07:04:11.000 204 33689.56 84.38 17105.11 88888.00 2015-07-23 07:04:12.000 204 33689.50 84.37 17105.10 88888.00 2015-07-23 07:04:13.000 204 33689.52 84.38 17105.14 88888.00 2015-07-23 07:04:14.000 204 33689.52 84.39 17105.15 88888.00 2015-07-23 07:04:15.000 204 33689.52 84.43 17105.14 37783.24 2015-07-23 07:04:16.000 204 33689.57 84.42 17105.15 88888.00 2015-07-23 07:04:17.000 204 33689.56 84.42 17105.17 88888.00 2015-07-23 07:04:18.000 204 33689.58 84.43 17105.18 88888.00 2015-07-23 07:04:19.000 204 33689.57 84.45 17105.19 88888.00 2015-07-23 07:04:20.000 204 33689.56 84.44 17105.16 37783.21 2015-07-23 07:04:21.000 204 33689.54 84.43 17105.16 88888.00 2015-07-23 07:04:22.000 204 33689.56 84.44 17105.15 88888.00 2015-07-23 07:04:23.000 204 33689.59 84.43 17105.18 88888.00 2015-07-23 07:04:24.000 204 33689.57 84.43 17105.20 88888.00 2015-07-23 07:04:25.000 204 33689.57 84.37 17105.16 37783.09 2015-07-23 07:04:26.000 204 33689.56 84.34 17105.15 88888.00 2015-07-23 07:04:27.000 204 33689.57 84.36 17105.16 88888.00 2015-07-23 07:04:28.000 204 33689.57 84.38 17105.16 88888.00 2015-07-23 07:04:29.000 204 33689.51 84.34 17105.15 88888.00 2015-07-23 07:04:30.000 204 33689.52 84.26 17105.13 37783.14 2015-07-23 07:04:31.000 204 33689.50 84.33 17105.14 88888.00 2015-07-23 07:04:32.000 204 33689.53 84.37 17105.12 88888.00 2015-07-23 07:04:33.000 204 33689.53 84.38 17105.09 88888.00 2015-07-23 07:04:34.000 204 33689.58 84.38 17105.08 88888.00 2015-07-23 07:04:35.000 204 33689.56 84.39 17105.12 37783.19 2015-07-23 07:04:36.000 204 33689.49 84.38 17105.10 88888.00 2015-07-23 07:04:37.000 204 33689.51 84.39 17105.11 88888.00 2015-07-23 07:04:38.000 204 33689.55 84.41 17105.11 88888.00 2015-07-23 07:04:39.000 204 33689.51 84.36 17105.14 88888.00 2015-07-23 07:04:40.000 204 33689.51 84.37 17105.17 37783.15 2015-07-23 07:04:41.000 204 33689.53 84.39 17105.19 88888.00 2015-07-23 07:04:42.000 204 33689.49 84.37 17105.20 88888.00 2015-07-23 07:04:43.000 204 33689.46 84.37 17105.21 88888.00 2015-07-23 07:04:44.000 204 33689.43 84.28 17105.16 88888.00 2015-07-23 07:04:45.000 204 33689.44 84.26 17105.14 37783.06 2015-07-23 07:04:46.000 204 33689.46 84.28 17105.16 88888.00 2015-07-23 07:04:47.000 204 33689.45 84.29 17105.17 88888.00 2015-07-23 07:04:48.000 204 33689.44 84.29 17105.16 88888.00 2015-07-23 07:04:49.000 204 33689.44 84.29 17105.17 88888.00 2015-07-23 07:04:50.000 204 33689.41 84.31 17105.17 37783.14 2015-07-23 07:04:51.000 204 33689.38 84.33 17105.17 88888.00 2015-07-23 07:04:52.000 204 33689.39 84.31 17105.17 88888.00 2015-07-23 07:04:53.000 204 33689.43 84.32 17105.19 88888.00 2015-07-23 07:04:54.000 204 33689.43 84.33 17105.17 88888.00 2015-07-23 07:04:55.000 204 33689.46 84.33 17105.14 37783.12 2015-07-23 07:04:56.000 204 33689.45 84.34 17105.17 88888.00 2015-07-23 07:04:57.000 204 33689.46 84.36 17105.13 88888.00 2015-07-23 07:04:58.000 204 33689.48 84.34 17105.13 88888.00 2015-07-23 07:04:59.000 204 33689.55 84.35 17105.15 88888.00 2015-07-23 07:05:00.000 204 33689.58 84.34 17105.12 37783.12 2015-07-23 07:05:01.000 204 33689.59 84.36 17105.17 88888.00 2015-07-23 07:05:02.000 204 33689.55 84.35 17105.17 88888.00 2015-07-23 07:05:03.000 204 33689.49 84.35 17105.22 88888.00 2015-07-23 07:05:04.000 204 33689.53 84.34 17105.24 88888.00 2015-07-23 07:05:05.000 204 33689.49 84.32 17105.19 37783.00 2015-07-23 07:05:06.000 204 33689.43 84.30 17105.18 88888.00 2015-07-23 07:05:07.000 204 33689.46 84.29 17105.24 88888.00 2015-07-23 07:05:08.000 204 33689.42 84.31 17105.21 88888.00 2015-07-23 07:05:09.000 204 33689.39 84.32 17105.19 88888.00 2015-07-23 07:05:10.000 204 33689.42 84.27 17105.18 37783.04 2015-07-23 07:05:11.000 204 33689.41 84.24 17105.15 88888.00 2015-07-23 07:05:12.000 204 33689.40 84.24 17105.23 88888.00 2015-07-23 07:05:13.000 204 33689.37 84.23 17105.25 88888.00 2015-07-23 07:05:14.000 204 33689.31 84.25 17105.25 88888.00 2015-07-23 07:05:15.000 204 33689.31 84.23 17105.23 37783.04 2015-07-23 07:05:16.000 204 33689.32 84.21 17105.21 88888.00 2015-07-23 07:05:17.000 204 33689.28 84.18 17105.22 88888.00 2015-07-23 07:05:18.000 204 33689.28 84.19 17105.25 88888.00 2015-07-23 07:05:19.000 204 33689.23 84.20 17105.26 88888.00 2015-07-23 07:05:20.000 204 33689.19 84.19 17105.24 37782.97 2015-07-23 07:05:21.000 204 33689.11 84.15 17105.20 88888.00 2015-07-23 07:05:22.000 204 33689.09 84.13 17105.25 88888.00 2015-07-23 07:05:23.000 204 33689.09 84.13 17105.29 88888.00 2015-07-23 07:05:24.000 204 33689.06 84.15 17105.31 88888.00 2015-07-23 07:05:25.000 204 33689.04 84.14 17105.27 37782.71 2015-07-23 07:05:26.000 204 33689.05 84.16 17105.30 88888.00 2015-07-23 07:05:27.000 204 33689.03 84.20 17105.27 88888.00 2015-07-23 07:05:28.000 204 33688.99 84.21 17105.24 88888.00 2015-07-23 07:05:29.000 204 33688.99 84.22 17105.18 88888.00 2015-07-23 07:05:30.000 204 33688.99 84.20 17105.20 37782.78 2015-07-23 07:05:31.000 204 33688.96 84.19 17105.25 88888.00 2015-07-23 07:05:32.000 204 33688.95 84.22 17105.29 88888.00 2015-07-23 07:05:33.000 204 33688.94 84.23 17105.26 88888.00 2015-07-23 07:05:34.000 204 33688.93 84.25 17105.23 88888.00 2015-07-23 07:05:35.000 204 33688.91 84.28 17105.28 37782.69 2015-07-23 07:05:36.000 204 33688.89 84.27 17105.28 88888.00 2015-07-23 07:05:37.000 204 33688.89 84.29 17105.28 88888.00 2015-07-23 07:05:38.000 204 33688.90 84.28 17105.30 88888.00 2015-07-23 07:05:39.000 204 33688.88 84.27 17105.32 88888.00 2015-07-23 07:05:40.000 204 33688.83 84.28 17105.28 37782.64 2015-07-23 07:05:41.000 204 33688.78 84.29 17105.27 88888.00 2015-07-23 07:05:42.000 204 33688.81 84.35 17105.31 88888.00 2015-07-23 07:05:43.000 204 33688.81 84.37 17105.31 88888.00 2015-07-23 07:05:44.000 204 33688.81 84.41 17105.30 88888.00 2015-07-23 07:05:45.000 204 33688.83 84.44 17105.31 37782.50 2015-07-23 07:05:46.000 204 33688.79 84.48 17105.32 88888.00 2015-07-23 07:05:47.000 204 33688.83 84.50 17105.34 88888.00 2015-07-23 07:05:48.000 204 33688.81 84.43 17105.34 88888.00 2015-07-23 07:05:49.000 204 33688.81 84.45 17105.35 88888.00 2015-07-23 07:05:50.000 204 33688.81 84.48 17105.32 37782.54 2015-07-23 07:05:51.000 204 33688.77 84.48 17105.28 88888.00 2015-07-23 07:05:52.000 204 33688.73 84.47 17105.30 88888.00 2015-07-23 07:05:53.000 204 33688.72 84.44 17105.30 88888.00 2015-07-23 07:05:54.000 204 33688.75 84.41 17105.27 88888.00 2015-07-23 07:05:55.000 204 33688.71 84.39 17105.25 37782.47 2015-07-23 07:05:56.000 204 33688.71 84.38 17105.29 88888.00 2015-07-23 07:05:57.000 204 33688.67 84.35 17105.29 88888.00 2015-07-23 07:05:58.000 204 33688.69 84.35 17105.29 88888.00 2015-07-23 07:05:59.000 204 33688.66 84.37 17105.30 88888.00 2015-07-23 07:06:00.000 204 33688.68 84.36 17105.28 37782.45 2015-07-23 07:06:01.000 204 33688.69 84.29 17105.28 88888.00 2015-07-23 07:06:02.000 204 33688.68 84.29 17105.28 88888.00 2015-07-23 07:06:03.000 204 33688.66 84.34 17105.32 88888.00 2015-07-23 07:06:04.000 204 33688.70 84.37 17105.27 88888.00 2015-07-23 07:06:05.000 204 33688.73 84.37 17105.25 37782.40 2015-07-23 07:06:06.000 204 33688.71 84.36 17105.23 88888.00 2015-07-23 07:06:07.000 204 33688.70 84.32 17105.22 88888.00 2015-07-23 07:06:08.000 204 33688.72 84.30 17105.29 88888.00 2015-07-23 07:06:09.000 204 33688.74 84.28 17105.31 88888.00 2015-07-23 07:06:10.000 204 33688.74 84.26 17105.33 37782.53 2015-07-23 07:06:11.000 204 33688.75 84.27 17105.30 88888.00 2015-07-23 07:06:12.000 204 33688.79 84.22 17105.29 88888.00 2015-07-23 07:06:13.000 204 33688.76 84.17 17105.31 88888.00 2015-07-23 07:06:14.000 204 33688.80 84.13 17105.32 88888.00 2015-07-23 07:06:15.000 204 33688.77 84.11 17105.31 37782.54 2015-07-23 07:06:16.000 204 33688.74 84.03 17105.32 88888.00 2015-07-23 07:06:17.000 204 33688.75 84.02 17105.31 88888.00 2015-07-23 07:06:18.000 204 33688.76 84.00 17105.28 88888.00 2015-07-23 07:06:19.000 204 33688.71 83.98 17105.30 88888.00 2015-07-23 07:06:20.000 204 33688.74 83.99 17105.34 37782.40 2015-07-23 07:06:21.000 204 33688.76 83.96 17105.31 88888.00 2015-07-23 07:06:22.000 204 33688.72 83.92 17105.32 88888.00 2015-07-23 07:06:23.000 204 33688.73 83.87 17105.30 88888.00 2015-07-23 07:06:24.000 204 33688.74 83.86 17105.28 88888.00 2015-07-23 07:06:25.000 204 33688.73 83.87 17105.31 37782.49 2015-07-23 07:06:26.000 204 33688.71 83.83 17105.32 88888.00 2015-07-23 07:06:27.000 204 33688.69 83.78 17105.34 88888.00 2015-07-23 07:06:28.000 204 33688.68 83.80 17105.34 88888.00 2015-07-23 07:06:29.000 204 33688.65 83.78 17105.36 88888.00 2015-07-23 07:06:30.000 204 33688.67 83.81 17105.34 37782.36 2015-07-23 07:06:31.000 204 33688.71 83.77 17105.36 88888.00 2015-07-23 07:06:32.000 204 33688.69 83.72 17105.34 88888.00 2015-07-23 07:06:33.000 204 33688.65 83.73 17105.32 88888.00 2015-07-23 07:06:34.000 204 33688.65 83.75 17105.31 88888.00 2015-07-23 07:06:35.000 204 33688.66 83.68 17105.31 37782.50 2015-07-23 07:06:36.000 204 33688.66 83.66 17105.35 88888.00 2015-07-23 07:06:37.000 204 33688.69 83.65 17105.34 88888.00 2015-07-23 07:06:38.000 204 33688.65 83.63 17105.32 88888.00 2015-07-23 07:06:39.000 204 33688.63 83.59 17105.29 88888.00 2015-07-23 07:06:40.000 204 33688.63 83.59 17105.29 37782.54 2015-07-23 07:06:41.000 204 33688.63 83.57 17105.32 88888.00 2015-07-23 07:06:42.000 204 33688.67 83.48 17105.32 88888.00 2015-07-23 07:06:43.000 204 33688.67 83.46 17105.30 88888.00 2015-07-23 07:06:44.000 204 33688.68 83.45 17105.28 88888.00 2015-07-23 07:06:45.000 204 33688.70 83.40 17105.29 37782.40 2015-07-23 07:06:46.000 204 33688.74 83.36 17105.29 88888.00 2015-07-23 07:06:47.000 204 33688.70 83.39 17105.29 88888.00 2015-07-23 07:06:48.000 204 33688.73 83.37 17105.29 88888.00 2015-07-23 07:06:49.000 204 33688.70 83.30 17105.27 88888.00 2015-07-23 07:06:50.000 204 33688.70 83.29 17105.30 37782.49 2015-07-23 07:06:51.000 204 33688.72 83.29 17105.33 88888.00 2015-07-23 07:06:52.000 204 33688.70 83.27 17105.33 88888.00 2015-07-23 07:06:53.000 204 33688.69 83.25 17105.30 88888.00 2015-07-23 07:06:54.000 204 33688.69 83.31 17105.29 88888.00 2015-07-23 07:06:55.000 204 33688.67 83.31 17105.28 37782.49 2015-07-23 07:06:56.000 204 33688.67 83.26 17105.27 88888.00 2015-07-23 07:06:57.000 204 33688.68 83.28 17105.31 88888.00 2015-07-23 07:06:58.000 204 33688.67 83.28 17105.28 88888.00 2015-07-23 07:06:59.000 204 33688.64 83.24 17105.30 88888.00 2015-07-23 07:07:00.000 204 33688.62 83.28 17105.27 37782.51 2015-07-23 07:07:01.000 204 33688.66 83.26 17105.30 88888.00 2015-07-23 07:07:02.000 204 33688.68 83.24 17105.31 88888.00 2015-07-23 07:07:03.000 204 33688.64 83.21 17105.34 88888.00 2015-07-23 07:07:04.000 204 33688.65 83.17 17105.35 88888.00 2015-07-23 07:07:05.000 204 33688.66 83.12 17105.34 37782.36 2015-07-23 07:07:06.000 204 33688.67 83.10 17105.37 88888.00 2015-07-23 07:07:07.000 204 33688.67 83.11 17105.36 88888.00 2015-07-23 07:07:08.000 204 33688.69 83.08 17105.34 88888.00 2015-07-23 07:07:09.000 204 33688.67 83.09 17105.35 88888.00 2015-07-23 07:07:10.000 204 33688.65 83.09 17105.37 37782.44 2015-07-23 07:07:11.000 204 33688.67 83.08 17105.36 88888.00 2015-07-23 07:07:12.000 204 33688.70 83.07 17105.38 88888.00 2015-07-23 07:07:13.000 204 33688.67 83.03 17105.40 88888.00 2015-07-23 07:07:14.000 204 33688.65 83.02 17105.42 88888.00 2015-07-23 07:07:15.000 204 33688.61 83.01 17105.40 37782.40 2015-07-23 07:07:16.000 204 33688.60 83.01 17105.41 88888.00 2015-07-23 07:07:17.000 204 33688.56 83.00 17105.45 88888.00 2015-07-23 07:07:18.000 204 33688.59 83.04 17105.45 88888.00 2015-07-23 07:07:19.000 204 33688.58 83.01 17105.46 88888.00 2015-07-23 07:07:20.000 204 33688.60 82.98 17105.41 37782.44 2015-07-23 07:07:21.000 204 33688.59 82.96 17105.40 88888.00 2015-07-23 07:07:22.000 204 33688.61 82.94 17105.38 88888.00 2015-07-23 07:07:23.000 204 33688.65 82.94 17105.36 88888.00 2015-07-23 07:07:24.000 204 33688.62 82.94 17105.41 88888.00 2015-07-23 07:07:25.000 204 33688.59 82.89 17105.41 37782.32 2015-07-23 07:07:26.000 204 33688.58 82.84 17105.40 88888.00 2015-07-23 07:07:27.000 204 33688.58 82.86 17105.38 88888.00 2015-07-23 07:07:28.000 204 33688.58 82.86 17105.33 88888.00 2015-07-23 07:07:29.000 204 33688.54 82.85 17105.38 88888.00 2015-07-23 07:07:30.000 204 33688.55 82.90 17105.38 37782.38 2015-07-23 07:07:31.000 204 33688.55 82.93 17105.37 88888.00 2015-07-23 07:07:32.000 204 33688.53 82.90 17105.38 88888.00 2015-07-23 07:07:33.000 204 33688.51 82.88 17105.37 88888.00 2015-07-23 07:07:34.000 204 33688.49 82.90 17105.35 88888.00 2015-07-23 07:07:35.000 204 33688.44 82.96 17105.35 37782.33 2015-07-23 07:07:36.000 204 33688.50 82.97 17105.35 88888.00 2015-07-23 07:07:37.000 204 33688.48 82.98 17105.39 88888.00 2015-07-23 07:07:38.000 204 33688.50 83.02 17105.40 88888.00 2015-07-23 07:07:39.000 204 33688.47 82.98 17105.38 88888.00 2015-07-23 07:07:40.000 204 33688.49 82.96 17105.43 37782.36 2015-07-23 07:07:41.000 204 33688.47 82.99 17105.45 88888.00 2015-07-23 07:07:42.000 204 33688.45 83.01 17105.44 88888.00 2015-07-23 07:07:43.000 204 33688.45 82.99 17105.45 88888.00 2015-07-23 07:07:44.000 204 33688.47 83.00 17105.46 88888.00 2015-07-23 07:07:45.000 204 33688.47 82.99 17105.48 37782.20 2015-07-23 07:07:46.000 204 33688.50 82.98 17105.47 88888.00 2015-07-23 07:07:47.000 204 33688.51 83.01 17105.47 88888.00 2015-07-23 07:07:48.000 204 33688.46 83.06 17105.44 88888.00 2015-07-23 07:07:49.000 204 33688.47 83.07 17105.41 88888.00 2015-07-23 07:07:50.000 204 33688.45 83.03 17105.39 37782.31 2015-07-23 07:07:51.000 204 33688.49 83.00 17105.37 88888.00 2015-07-23 07:07:52.000 204 33688.50 82.99 17105.41 88888.00 2015-07-23 07:07:53.000 204 33688.47 82.94 17105.42 88888.00 2015-07-23 07:07:54.000 204 33688.43 82.97 17105.42 88888.00 2015-07-23 07:07:55.000 204 33688.39 82.96 17105.40 37782.34 2015-07-23 07:07:56.000 204 33688.43 82.97 17105.43 88888.00 2015-07-23 07:07:57.000 204 33688.43 82.92 17105.43 88888.00 2015-07-23 07:07:58.000 204 33688.40 82.84 17105.39 88888.00 2015-07-23 07:07:59.000 204 33688.37 82.85 17105.40 88888.00 2015-07-23 07:08:00.000 204 33688.36 82.88 17105.42 37782.28 2015-07-23 07:08:01.000 204 33688.38 82.87 17105.41 88888.00 2015-07-23 07:08:02.000 204 33688.38 82.82 17105.38 88888.00 2015-07-23 07:08:03.000 204 33688.39 82.79 17105.37 88888.00 2015-07-23 07:08:04.000 204 33688.37 82.76 17105.35 88888.00 2015-07-23 07:08:05.000 204 33688.40 82.73 17105.35 37782.18 2015-07-23 07:08:06.000 204 33688.42 82.72 17105.36 88888.00 2015-07-23 07:08:07.000 204 33688.40 82.74 17105.40 88888.00 2015-07-23 07:08:08.000 204 33688.38 82.74 17105.39 88888.00 2015-07-23 07:08:09.000 204 33688.38 82.74 17105.36 88888.00 2015-07-23 07:08:10.000 204 33688.34 82.76 17105.39 37782.13 2015-07-23 07:08:11.000 204 33688.33 82.74 17105.38 88888.00 2015-07-23 07:08:12.000 204 33688.29 82.71 17105.37 88888.00 2015-07-23 07:08:13.000 204 33688.32 82.72 17105.40 88888.00 2015-07-23 07:08:14.000 204 33688.34 82.72 17105.44 88888.00 2015-07-23 07:08:15.000 204 33688.30 82.74 17105.43 37782.19 2015-07-23 07:08:16.000 204 33688.27 82.78 17105.39 88888.00 2015-07-23 07:08:17.000 204 33688.26 82.79 17105.38 88888.00 2015-07-23 07:08:18.000 204 33688.24 82.77 17105.35 88888.00 2015-07-23 07:08:19.000 204 33688.20 82.78 17105.39 88888.00 2015-07-23 07:08:20.000 204 33688.15 82.76 17105.39 37782.12 2015-07-23 07:08:21.000 204 33688.13 82.78 17105.41 88888.00 2015-07-23 07:08:22.000 204 33688.14 82.79 17105.42 88888.00 2015-07-23 07:08:23.000 204 33688.12 82.73 17105.42 88888.00 2015-07-23 07:08:24.000 204 33688.06 82.74 17105.42 88888.00 2015-07-23 07:08:25.000 204 33688.06 82.76 17105.42 37781.95 2015-07-23 07:08:26.000 204 33688.06 82.75 17105.39 88888.00 2015-07-23 07:08:27.000 204 33688.07 82.76 17105.42 88888.00 2015-07-23 07:08:28.000 204 33688.06 82.79 17105.40 88888.00 2015-07-23 07:08:29.000 204 33688.03 82.81 17105.37 88888.00 2015-07-23 07:08:30.000 204 33687.99 82.81 17105.37 37781.99 2015-07-23 07:08:31.000 204 33687.96 82.78 17105.37 88888.00 2015-07-23 07:08:32.000 204 33688.00 82.75 17105.38 88888.00 2015-07-23 07:08:33.000 204 33687.99 82.75 17105.41 88888.00 2015-07-23 07:08:34.000 204 33688.00 82.76 17105.41 88888.00 2015-07-23 07:08:35.000 204 33687.98 82.77 17105.37 37781.88 2015-07-23 07:08:36.000 204 33688.01 82.74 17105.37 88888.00 2015-07-23 07:08:37.000 204 33687.96 82.71 17105.38 88888.00 2015-07-23 07:08:38.000 204 33687.95 82.67 17105.36 88888.00 2015-07-23 07:08:39.000 204 33687.90 82.65 17105.35 88888.00 2015-07-23 07:08:40.000 204 33687.88 82.65 17105.35 37781.84 2015-07-23 07:08:41.000 204 33687.89 82.61 17105.34 88888.00 2015-07-23 07:08:42.000 204 33687.89 82.62 17105.34 88888.00 2015-07-23 07:08:43.000 204 33687.87 82.60 17105.37 88888.00 2015-07-23 07:08:44.000 204 33687.87 82.60 17105.43 88888.00 2015-07-23 07:08:45.000 204 33687.83 82.59 17105.41 37781.82 2015-07-23 07:08:46.000 204 33687.81 82.57 17105.37 88888.00 2015-07-23 07:08:47.000 204 33687.86 82.52 17105.39 88888.00 2015-07-23 07:08:48.000 204 33687.90 82.54 17105.36 88888.00 2015-07-23 07:08:49.000 204 33687.87 82.57 17105.35 88888.00 2015-07-23 07:08:50.000 204 33687.84 82.52 17105.31 37781.81 2015-07-23 07:08:51.000 204 33687.83 82.49 17105.33 88888.00 2015-07-23 07:08:52.000 204 33687.79 82.51 17105.35 88888.00 2015-07-23 07:08:53.000 204 33687.77 82.47 17105.33 88888.00 2015-07-23 07:08:54.000 204 33687.80 82.52 17105.30 88888.00 2015-07-23 07:08:55.000 204 33687.80 82.53 17105.34 37781.75 2015-07-23 07:08:56.000 204 33687.85 82.52 17105.34 88888.00 2015-07-23 07:08:57.000 204 33687.83 82.54 17105.40 88888.00 2015-07-23 07:08:58.000 204 33687.80 82.52 17105.43 88888.00 2015-07-23 07:08:59.000 204 33687.83 82.50 17105.40 88888.00 2015-07-23 07:09:00.000 204 33687.81 82.48 17105.36 37781.72 2015-07-23 07:09:01.000 204 33687.77 82.49 17105.39 88888.00 2015-07-23 07:09:02.000 204 33687.74 82.51 17105.41 88888.00 2015-07-23 07:09:03.000 204 33687.71 82.48 17105.37 88888.00 2015-07-23 07:09:04.000 204 33687.70 82.46 17105.38 88888.00 2015-07-23 07:09:05.000 204 33687.70 82.48 17105.43 37781.58 2015-07-23 07:09:06.000 204 33687.66 82.48 17105.38 88888.00 2015-07-23 07:09:07.000 204 33687.67 82.52 17105.38 88888.00 2015-07-23 07:09:08.000 204 33687.66 82.51 17105.43 88888.00 2015-07-23 07:09:09.000 204 33687.61 82.49 17105.42 88888.00 2015-07-23 07:09:10.000 204 33687.58 82.50 17105.48 37781.57 2015-07-23 07:09:11.000 204 33687.57 82.47 17105.47 88888.00 2015-07-23 07:09:12.000 204 33687.58 82.49 17105.45 88888.00 2015-07-23 07:09:13.000 204 33687.53 82.51 17105.48 88888.00 2015-07-23 07:09:14.000 204 33687.56 82.54 17105.53 88888.00 2015-07-23 07:09:15.000 204 33687.57 82.56 17105.53 37781.51 2015-07-23 07:09:16.000 204 33687.57 82.58 17105.53 88888.00 2015-07-23 07:09:17.000 204 33687.55 82.59 17105.53 88888.00 2015-07-23 07:09:18.000 204 33687.52 82.57 17105.50 88888.00 2015-07-23 07:09:19.000 204 33687.51 82.57 17105.46 88888.00 2015-07-23 07:09:20.000 204 33687.46 82.62 17105.49 37781.43 2015-07-23 07:09:21.000 204 33687.47 82.64 17105.46 88888.00 2015-07-23 07:09:22.000 204 33687.53 82.64 17105.49 88888.00 2015-07-23 07:09:23.000 204 33687.50 82.64 17105.49 88888.00 2015-07-23 07:09:24.000 204 33687.50 82.70 17105.52 88888.00 2015-07-23 07:09:25.000 204 33687.43 82.72 17105.52 37781.47 2015-07-23 07:09:26.000 204 33687.45 82.74 17105.54 88888.00 2015-07-23 07:09:27.000 204 33687.48 82.80 17105.52 88888.00 2015-07-23 07:09:28.000 204 33687.47 82.79 17105.47 88888.00 2015-07-23 07:09:29.000 204 33687.46 82.79 17105.46 88888.00 2015-07-23 07:09:30.000 204 33687.43 82.81 17105.48 37781.38 2015-07-23 07:09:31.000 204 33687.39 82.79 17105.46 88888.00 2015-07-23 07:09:32.000 204 33687.40 82.76 17105.41 88888.00 2015-07-23 07:09:33.000 204 33687.36 82.73 17105.40 88888.00 2015-07-23 07:09:34.000 204 33687.36 82.70 17105.41 88888.00 2015-07-23 07:09:35.000 204 33687.37 82.70 17105.42 37781.39 2015-07-23 07:09:36.000 204 33687.35 82.74 17105.44 88888.00 2015-07-23 07:09:37.000 204 33687.31 82.81 17105.44 88888.00 2015-07-23 07:09:38.000 204 33687.29 82.86 17105.44 88888.00 2015-07-23 07:09:39.000 204 33687.32 82.84 17105.42 88888.00 2015-07-23 07:09:40.000 204 33687.29 82.83 17105.45 37781.36 2015-07-23 07:09:41.000 204 33687.29 82.86 17105.47 88888.00 2015-07-23 07:09:42.000 204 33687.29 82.89 17105.47 88888.00 2015-07-23 07:09:43.000 204 33687.30 82.84 17105.44 88888.00 2015-07-23 07:09:44.000 204 33687.29 82.80 17105.45 88888.00 2015-07-23 07:09:45.000 204 33687.25 82.85 17105.46 37781.29 2015-07-23 07:09:46.000 204 33687.21 82.87 17105.45 88888.00 2015-07-23 07:09:47.000 204 33687.19 82.88 17105.47 88888.00 2015-07-23 07:09:48.000 204 33687.18 82.86 17105.45 88888.00 2015-07-23 07:09:49.000 204 33687.17 82.90 17105.44 88888.00 2015-07-23 07:09:50.000 204 33687.17 82.92 17105.45 37781.33 2015-07-23 07:09:51.000 204 33687.20 82.94 17105.47 88888.00 2015-07-23 07:09:52.000 204 33687.19 83.00 17105.43 88888.00 2015-07-23 07:09:53.000 204 33687.17 83.02 17105.45 88888.00 2015-07-23 07:09:54.000 204 33687.19 83.03 17105.47 88888.00 2015-07-23 07:09:55.000 204 33687.16 83.05 17105.42 37781.20 2015-07-23 07:09:56.000 204 33687.16 83.11 17105.42 88888.00 2015-07-23 07:09:57.000 204 33687.12 83.13 17105.35 88888.00 2015-07-23 07:09:58.000 204 33687.09 83.16 17105.33 88888.00 2015-07-23 07:09:59.000 204 33687.14 83.24 17105.34 88888.00 2015-07-23 07:10:00.000 204 33687.13 83.21 17105.37 37781.25 2015-07-23 07:10:01.000 204 33687.15 83.27 17105.39 88888.00 2015-07-23 07:10:02.000 204 33687.11 83.31 17105.39 88888.00 2015-07-23 07:10:03.000 204 33687.08 83.32 17105.40 88888.00 2015-07-23 07:10:04.000 204 33687.07 83.37 17105.41 88888.00 2015-07-23 07:10:05.000 204 33687.07 83.37 17105.40 37781.14 2015-07-23 07:10:06.000 204 33687.05 83.38 17105.39 88888.00 2015-07-23 07:10:07.000 204 33687.03 83.44 17105.39 88888.00 2015-07-23 07:10:08.000 204 33687.06 83.49 17105.39 88888.00 2015-07-23 07:10:09.000 204 33687.05 83.49 17105.40 88888.00 2015-07-23 07:10:10.000 204 33687.05 83.52 17105.39 37781.14 2015-07-23 07:10:11.000 204 33687.03 83.51 17105.37 88888.00 2015-07-23 07:10:12.000 204 33686.99 83.57 17105.43 88888.00 2015-07-23 07:10:13.000 204 33686.98 83.56 17105.40 88888.00 2015-07-23 07:10:14.000 204 33686.96 83.57 17105.37 88888.00 2015-07-23 07:10:15.000 204 33686.98 83.56 17105.38 37781.11 2015-07-23 07:10:16.000 204 33686.93 83.56 17105.38 88888.00 2015-07-23 07:10:17.000 204 33686.97 83.56 17105.43 88888.00 2015-07-23 07:10:18.000 204 33687.00 83.62 17105.42 88888.00 2015-07-23 07:10:19.000 204 33687.02 83.63 17105.36 88888.00 2015-07-23 07:10:20.000 204 33687.02 83.62 17105.38 37781.03 2015-07-23 07:10:21.000 204 33687.02 83.61 17105.41 88888.00 2015-07-23 07:10:22.000 204 33687.01 83.64 17105.39 88888.00 2015-07-23 07:10:23.000 204 33686.99 83.63 17105.39 88888.00 2015-07-23 07:10:24.000 204 33687.03 83.65 17105.33 88888.00 2015-07-23 07:10:25.000 204 33687.06 83.70 17105.36 37781.04 2015-07-23 07:10:26.000 204 33687.08 83.72 17105.35 88888.00 2015-07-23 07:10:27.000 204 33687.08 83.71 17105.35 88888.00 2015-07-23 07:10:28.000 204 33687.06 83.70 17105.32 88888.00 2015-07-23 07:10:29.000 204 33687.07 83.66 17105.34 88888.00 2015-07-23 07:10:30.000 204 33687.10 83.65 17105.36 37780.99 2015-07-23 07:10:31.000 204 33687.10 83.63 17105.33 88888.00 2015-07-23 07:10:32.000 204 33687.12 83.61 17105.30 88888.00 2015-07-23 07:10:33.000 204 33687.13 83.61 17105.29 88888.00 2015-07-23 07:10:34.000 204 33687.13 83.62 17105.28 88888.00 2015-07-23 07:10:35.000 204 33687.15 83.59 17105.29 37781.11 2015-07-23 07:10:36.000 204 33687.17 83.62 17105.29 88888.00 2015-07-23 07:10:37.000 204 33687.15 83.64 17105.28 88888.00 2015-07-23 07:10:38.000 204 33687.14 83.63 17105.27 88888.00 2015-07-23 07:10:39.000 204 33687.18 83.56 17105.31 88888.00 2015-07-23 07:10:40.000 204 33687.21 83.59 17105.31 37781.25 2015-07-23 07:10:41.000 204 33687.23 83.58 17105.34 88888.00 2015-07-23 07:10:42.000 204 33687.22 83.58 17105.29 88888.00 2015-07-23 07:10:43.000 204 33687.20 83.55 17105.33 88888.00 2015-07-23 07:10:44.000 204 33687.20 83.53 17105.33 88888.00 2015-07-23 07:10:45.000 204 33687.22 83.55 17105.31 37781.22 2015-07-23 07:10:46.000 204 33687.23 83.57 17105.29 88888.00 2015-07-23 07:10:47.000 204 33687.23 83.55 17105.31 88888.00 2015-07-23 07:10:48.000 204 33687.21 83.48 17105.29 88888.00 2015-07-23 07:10:49.000 204 33687.19 83.45 17105.22 88888.00 2015-07-23 07:10:50.000 204 33687.19 83.48 17105.24 37781.27 2015-07-23 07:10:51.000 204 33687.22 83.48 17105.26 88888.00 2015-07-23 07:10:52.000 204 33687.24 83.47 17105.26 88888.00 2015-07-23 07:10:53.000 204 33687.23 83.45 17105.23 88888.00 2015-07-23 07:10:54.000 204 33687.27 83.43 17105.22 88888.00 2015-07-23 07:10:55.000 204 33687.30 83.41 17105.25 37781.27 2015-07-23 07:10:56.000 204 33687.28 83.40 17105.25 88888.00 2015-07-23 07:10:57.000 204 33687.30 83.40 17105.24 88888.00 2015-07-23 07:10:58.000 204 33687.39 83.42 17105.26 88888.00 2015-07-23 07:10:59.000 204 33687.40 83.44 17105.29 88888.00 2015-07-23 07:11:00.000 204 33687.42 83.47 17105.30 37781.38 2015-07-23 07:11:01.000 204 33687.42 83.44 17105.29 88888.00 2015-07-23 07:11:02.000 204 33687.43 83.41 17105.28 88888.00 2015-07-23 07:11:03.000 204 33687.45 83.42 17105.28 88888.00 2015-07-23 07:11:04.000 204 33687.47 83.43 17105.28 88888.00 2015-07-23 07:11:05.000 204 33687.49 83.41 17105.25 37781.44 2015-07-23 07:11:06.000 204 33687.51 83.38 17105.20 88888.00 2015-07-23 07:11:07.000 204 33687.52 83.37 17105.23 88888.00 2015-07-23 07:11:08.000 204 33687.53 83.37 17105.25 88888.00 2015-07-23 07:11:09.000 204 33687.47 83.32 17105.25 88888.00 2015-07-23 07:11:10.000 204 33687.48 83.28 17105.22 37781.49 2015-07-23 07:11:11.000 204 33687.54 83.27 17105.21 88888.00 2015-07-23 07:11:12.000 204 33687.57 83.28 17105.22 88888.00 2015-07-23 07:11:13.000 204 33687.59 83.28 17105.25 88888.00 2015-07-23 07:11:14.000 204 33687.59 83.22 17105.24 88888.00 2015-07-23 07:11:15.000 204 33687.54 83.15 17105.21 37781.54 2015-07-23 07:11:16.000 204 33687.57 83.11 17105.19 88888.00 2015-07-23 07:11:17.000 204 33687.57 83.08 17105.21 88888.00 2015-07-23 07:11:18.000 204 33687.56 83.07 17105.21 88888.00 2015-07-23 07:11:19.000 204 33687.56 83.00 17105.19 88888.00 2015-07-23 07:11:20.000 204 33687.52 82.96 17105.22 37781.44 2015-07-23 07:11:21.000 204 33687.51 82.99 17105.23 88888.00 2015-07-23 07:11:22.000 204 33687.53 82.96 17105.26 88888.00 2015-07-23 07:11:23.000 204 33687.53 82.92 17105.24 88888.00 2015-07-23 07:11:24.000 204 33687.53 82.93 17105.26 88888.00 2015-07-23 07:11:25.000 204 33687.51 82.91 17105.28 37781.39 2015-07-23 07:11:26.000 204 33687.52 82.91 17105.27 88888.00 2015-07-23 07:11:27.000 204 33687.53 82.89 17105.25 88888.00 2015-07-23 07:11:28.000 204 33687.50 82.83 17105.23 88888.00 2015-07-23 07:11:29.000 204 33687.46 82.88 17105.26 88888.00 2015-07-23 07:11:30.000 204 33687.46 82.86 17105.23 37781.41 2015-07-23 07:11:31.000 204 33687.43 82.81 17105.22 88888.00 2015-07-23 07:11:32.000 204 33687.40 82.77 17105.28 88888.00 2015-07-23 07:11:33.000 204 33687.40 82.76 17105.31 88888.00 2015-07-23 07:11:34.000 204 33687.41 82.72 17105.26 88888.00 2015-07-23 07:11:35.000 204 33687.41 82.80 17105.27 37781.33 2015-07-23 07:11:36.000 204 33687.41 82.77 17105.30 88888.00 2015-07-23 07:11:37.000 204 33687.39 82.74 17105.30 88888.00 2015-07-23 07:11:38.000 204 33687.36 82.73 17105.23 88888.00 2015-07-23 07:11:39.000 204 33687.34 82.75 17105.29 88888.00 2015-07-23 07:11:40.000 204 33687.33 82.77 17105.33 37781.25 2015-07-23 07:11:41.000 204 33687.25 82.77 17105.32 88888.00 2015-07-23 07:11:42.000 204 33687.21 82.74 17105.29 88888.00 2015-07-23 07:11:43.000 204 33687.19 82.75 17105.30 88888.00 2015-07-23 07:11:44.000 204 33687.18 82.67 17105.29 88888.00 2015-07-23 07:11:45.000 204 33687.15 82.69 17105.27 37781.17 2015-07-23 07:11:46.000 204 33687.18 82.66 17105.28 88888.00 2015-07-23 07:11:47.000 204 33687.17 82.61 17105.30 88888.00 2015-07-23 07:11:48.000 204 33687.15 82.63 17105.27 88888.00 2015-07-23 07:11:49.000 204 33687.09 82.57 17105.24 88888.00 2015-07-23 07:11:50.000 204 33687.06 82.58 17105.29 37781.09 2015-07-23 07:11:51.000 204 33687.02 82.58 17105.31 88888.00 2015-07-23 07:11:52.000 204 33686.99 82.57 17105.29 88888.00 2015-07-23 07:11:53.000 204 33686.98 82.53 17105.28 88888.00 2015-07-23 07:11:54.000 204 33686.98 82.48 17105.30 88888.00 2015-07-23 07:11:55.000 204 33686.92 82.47 17105.31 37780.99 2015-07-23 07:11:56.000 204 33686.96 82.46 17105.32 88888.00 2015-07-23 07:11:57.000 204 33686.95 82.46 17105.30 88888.00 2015-07-23 07:11:58.000 204 33686.93 82.40 17105.30 88888.00 2015-07-23 07:11:59.000 204 33686.91 82.35 17105.34 88888.00 2015-07-23 07:12:00.000 204 33686.84 82.29 17105.34 37780.84 2015-07-23 07:12:01.000 204 33686.80 82.30 17105.34 88888.00 2015-07-23 07:12:02.000 204 33686.77 82.30 17105.34 88888.00 2015-07-23 07:12:03.000 204 33686.78 82.27 17105.31 88888.00 2015-07-23 07:12:04.000 204 33686.72 82.21 17105.33 88888.00 2015-07-23 07:12:05.000 204 33686.71 82.18 17105.31 37780.85 2015-07-23 07:12:06.000 204 33686.69 82.18 17105.28 88888.00 2015-07-23 07:12:07.000 204 33686.67 82.15 17105.30 88888.00 2015-07-23 07:12:08.000 204 33686.68 82.12 17105.31 88888.00 2015-07-23 07:12:09.000 204 33686.70 82.04 17105.27 88888.00 2015-07-23 07:12:10.000 204 33686.68 82.01 17105.28 37780.78 2015-07-23 07:12:11.000 204 33686.66 81.96 17105.29 88888.00 2015-07-23 07:12:12.000 204 33686.68 81.92 17105.27 88888.00 2015-07-23 07:12:13.000 204 33686.68 81.89 17105.24 88888.00 2015-07-23 07:12:14.000 204 33686.70 81.87 17105.29 88888.00 2015-07-23 07:12:15.000 204 33686.65 81.87 17105.31 37780.64 2015-07-23 07:12:16.000 204 33686.62 81.83 17105.33 88888.00 2015-07-23 07:12:17.000 204 33686.61 81.85 17105.30 88888.00 2015-07-23 07:12:18.000 204 33686.59 81.87 17105.33 88888.00 2015-07-23 07:12:19.000 204 33686.61 81.88 17105.36 88888.00 2015-07-23 07:12:20.000 204 33686.65 81.89 17105.36 37780.69 2015-07-23 07:12:21.000 204 33686.63 81.89 17105.37 88888.00 2015-07-23 07:12:22.000 204 33686.61 81.85 17105.31 88888.00 2015-07-23 07:12:23.000 204 33686.61 81.79 17105.33 88888.00 2015-07-23 07:12:24.000 204 33686.59 81.79 17105.35 88888.00 2015-07-23 07:12:25.000 204 33686.58 81.79 17105.29 37780.72 2015-07-23 07:12:26.000 204 33686.59 81.78 17105.32 88888.00 2015-07-23 07:12:27.000 204 33686.58 81.79 17105.30 88888.00 2015-07-23 07:12:28.000 204 33686.55 81.79 17105.34 88888.00 2015-07-23 07:12:29.000 204 33686.57 81.79 17105.35 88888.00 2015-07-23 07:12:30.000 204 33686.60 81.75 17105.33 37780.61 2015-07-23 07:12:31.000 204 33686.61 81.75 17105.32 88888.00 2015-07-23 07:12:32.000 204 33686.59 81.73 17105.33 88888.00 2015-07-23 07:12:33.000 204 33686.55 81.68 17105.35 88888.00 2015-07-23 07:12:34.000 204 33686.58 81.65 17105.38 88888.00 2015-07-23 07:12:35.000 204 33686.60 81.63 17105.37 37780.62 2015-07-23 07:12:36.000 204 33686.60 81.61 17105.36 88888.00 2015-07-23 07:12:37.000 204 33686.62 81.60 17105.38 88888.00 2015-07-23 07:12:38.000 204 33686.63 81.60 17105.35 88888.00 2015-07-23 07:12:39.000 204 33686.57 81.59 17105.30 88888.00 2015-07-23 07:12:40.000 204 33686.54 81.61 17105.29 37780.69 2015-07-23 07:12:41.000 204 33686.54 81.59 17105.32 88888.00 2015-07-23 07:12:42.000 204 33686.54 81.53 17105.34 88888.00 2015-07-23 07:12:43.000 204 33686.52 81.48 17105.37 88888.00 2015-07-23 07:12:44.000 204 33686.48 81.47 17105.35 88888.00 2015-07-23 07:12:45.000 204 33686.49 81.44 17105.36 37780.66 2015-07-23 07:12:46.000 204 33686.50 81.45 17105.38 88888.00 2015-07-23 07:12:47.000 204 33686.52 81.42 17105.35 88888.00 2015-07-23 07:12:48.000 204 33686.56 81.45 17105.37 88888.00 2015-07-23 07:12:49.000 204 33686.59 81.46 17105.38 88888.00 2015-07-23 07:12:50.000 204 33686.57 81.45 17105.38 37780.61 2015-07-23 07:12:51.000 204 33686.58 81.37 17105.36 88888.00 2015-07-23 07:12:52.000 204 33686.59 81.37 17105.35 88888.00 2015-07-23 07:12:53.000 204 33686.57 81.32 17105.33 88888.00 2015-07-23 07:12:54.000 204 33686.60 81.30 17105.34 88888.00 2015-07-23 07:12:55.000 204 33686.54 81.30 17105.33 37780.64 2015-07-23 07:12:56.000 204 33686.51 81.30 17105.33 88888.00 2015-07-23 07:12:57.000 204 33686.56 81.26 17105.33 88888.00 2015-07-23 07:12:58.000 204 33686.53 81.23 17105.35 88888.00 2015-07-23 07:12:59.000 204 33686.55 81.21 17105.34 88888.00 2015-07-23 07:13:00.000 204 33686.55 81.25 17105.35 37780.64 2015-07-23 07:13:01.000 204 33686.57 81.22 17105.36 88888.00 2015-07-23 07:13:02.000 204 33686.62 81.24 17105.31 88888.00 2015-07-23 07:13:03.000 204 33686.63 81.25 17105.33 88888.00 2015-07-23 07:13:04.000 204 33686.64 81.21 17105.33 88888.00 2015-07-23 07:13:05.000 204 33686.67 81.25 17105.31 37780.68 2015-07-23 07:13:06.000 204 33686.64 81.28 17105.29 88888.00 2015-07-23 07:13:07.000 204 33686.66 81.26 17105.28 88888.00 2015-07-23 07:13:08.000 204 33686.67 81.26 17105.29 88888.00 2015-07-23 07:13:09.000 204 33686.64 81.28 17105.29 88888.00 2015-07-23 07:13:10.000 204 33686.60 81.31 17105.26 37780.64 2015-07-23 07:13:11.000 204 33686.55 81.25 17105.23 88888.00 2015-07-23 07:13:12.000 204 33686.56 81.25 17105.26 88888.00 2015-07-23 07:13:13.000 204 33686.58 81.32 17105.28 88888.00 2015-07-23 07:13:14.000 204 33686.57 81.37 17105.31 88888.00 2015-07-23 07:13:15.000 204 33686.51 81.40 17105.30 37780.67 2015-07-23 07:13:16.000 204 33686.50 81.42 17105.30 88888.00 2015-07-23 07:13:17.000 204 33686.53 81.42 17105.27 88888.00 2015-07-23 07:13:18.000 204 33686.58 81.44 17105.25 88888.00 2015-07-23 07:13:19.000 204 33686.56 81.48 17105.30 88888.00 2015-07-23 07:13:20.000 204 33686.52 81.48 17105.29 37780.64 2015-07-23 07:13:21.000 204 33686.49 81.49 17105.30 88888.00 2015-07-23 07:13:22.000 204 33686.51 81.46 17105.32 88888.00 2015-07-23 07:13:23.000 204 33686.53 81.47 17105.30 88888.00 2015-07-23 07:13:24.000 204 33686.47 81.47 17105.29 88888.00 2015-07-23 07:13:25.000 204 33686.40 81.46 17105.30 37780.52 2015-07-23 07:13:26.000 204 33686.39 81.48 17105.32 88888.00 2015-07-23 07:13:27.000 204 33686.34 81.45 17105.32 88888.00 2015-07-23 07:13:28.000 204 33686.33 81.40 17105.31 88888.00 2015-07-23 07:13:29.000 204 33686.33 81.39 17105.34 88888.00 2015-07-23 07:13:30.000 204 33686.33 81.40 17105.32 37780.52 2015-07-23 07:13:31.000 204 33686.36 81.39 17105.28 88888.00 2015-07-23 07:13:32.000 204 33686.32 81.39 17105.29 88888.00 2015-07-23 07:13:33.000 204 33686.25 81.38 17105.26 88888.00 2015-07-23 07:13:34.000 204 33686.21 81.39 17105.29 88888.00 2015-07-23 07:13:35.000 204 33686.21 81.38 17105.31 37780.42 2015-07-23 07:13:36.000 204 33686.22 81.35 17105.33 88888.00 2015-07-23 07:13:37.000 204 33686.19 81.32 17105.34 88888.00 2015-07-23 07:13:38.000 204 33686.15 81.32 17105.31 88888.00 2015-07-23 07:13:39.000 204 33686.13 81.32 17105.31 88888.00 2015-07-23 07:13:40.000 204 33686.14 81.31 17105.31 37780.31 2015-07-23 07:13:41.000 204 33686.14 81.29 17105.33 88888.00 2015-07-23 07:13:42.000 204 33686.12 81.28 17105.33 88888.00 2015-07-23 07:13:43.000 204 33686.07 81.22 17105.35 88888.00 2015-07-23 07:13:44.000 204 33686.06 81.18 17105.38 88888.00 2015-07-23 07:13:45.000 204 33686.06 81.18 17105.37 37780.20 2015-07-23 07:13:46.000 204 33686.04 81.13 17105.37 88888.00 2015-07-23 07:13:47.000 204 33686.02 81.11 17105.39 88888.00 2015-07-23 07:13:48.000 204 33686.01 81.12 17105.37 88888.00 2015-07-23 07:13:49.000 204 33685.92 81.08 17105.39 88888.00 2015-07-23 07:13:50.000 204 33685.90 81.09 17105.34 37780.14 2015-07-23 07:13:51.000 204 33685.88 81.05 17105.34 88888.00 2015-07-23 07:13:52.000 204 33685.89 81.03 17105.37 88888.00 2015-07-23 07:13:53.000 204 33685.86 80.96 17105.41 88888.00 2015-07-23 07:13:54.000 204 33685.83 80.91 17105.41 88888.00 2015-07-23 07:13:55.000 204 33685.83 80.89 17105.38 37780.04 2015-07-23 07:13:56.000 204 33685.81 80.85 17105.37 88888.00 2015-07-23 07:13:57.000 204 33685.79 80.83 17105.39 88888.00 2015-07-23 07:13:58.000 204 33685.77 80.83 17105.41 88888.00 2015-07-23 07:13:59.000 204 33685.79 80.83 17105.40 88888.00 2015-07-23 07:14:00.000 204 33685.73 80.81 17105.40 37779.85 2015-07-23 07:14:01.000 204 33685.69 80.80 17105.36 88888.00 2015-07-23 07:14:02.000 204 33685.69 80.76 17105.32 88888.00 2015-07-23 07:14:03.000 204 33685.67 80.72 17105.34 88888.00 2015-07-23 07:14:04.000 204 33685.69 80.70 17105.38 88888.00 2015-07-23 07:14:05.000 204 33685.62 80.66 17105.39 37779.89 2015-07-23 07:14:06.000 204 33685.57 80.59 17105.42 88888.00 2015-07-23 07:14:07.000 204 33685.58 80.64 17105.41 88888.00 2015-07-23 07:14:08.000 204 33685.59 80.62 17105.42 88888.00 2015-07-23 07:14:09.000 204 33685.56 80.58 17105.40 88888.00 2015-07-23 07:14:10.000 204 33685.55 80.56 17105.38 37779.82 2015-07-23 07:14:11.000 204 33685.49 80.52 17105.37 88888.00 2015-07-23 07:14:12.000 204 33685.51 80.49 17105.40 88888.00 2015-07-23 07:14:13.000 204 33685.47 80.48 17105.38 88888.00 2015-07-23 07:14:14.000 204 33685.41 80.40 17105.39 88888.00 2015-07-23 07:14:15.000 204 33685.40 80.35 17105.43 37779.65 2015-07-23 07:14:16.000 204 33685.46 80.35 17105.42 88888.00 2015-07-23 07:14:17.000 204 33685.43 80.32 17105.38 88888.00 2015-07-23 07:14:18.000 204 33685.39 80.26 17105.39 88888.00 2015-07-23 07:14:19.000 204 33685.40 80.22 17105.38 88888.00 2015-07-23 07:14:20.000 204 33685.36 80.20 17105.41 37779.62 2015-07-23 07:14:21.000 204 33685.30 80.15 17105.44 88888.00 2015-07-23 07:14:22.000 204 33685.33 80.13 17105.44 88888.00 2015-07-23 07:14:23.000 204 33685.32 80.11 17105.45 88888.00 2015-07-23 07:14:24.000 204 33685.31 80.09 17105.46 88888.00 2015-07-23 07:14:25.000 204 33685.23 80.02 17105.46 37779.57 2015-07-23 07:14:26.000 204 33685.21 80.00 17105.45 88888.00 2015-07-23 07:14:27.000 204 33685.14 79.97 17105.44 88888.00 2015-07-23 07:14:28.000 204 33685.12 79.94 17105.45 88888.00 2015-07-23 07:14:29.000 204 33685.12 79.96 17105.48 88888.00 2015-07-23 07:14:30.000 204 33685.07 79.93 17105.48 37779.52 2015-07-23 07:14:31.000 204 33685.05 79.88 17105.44 88888.00 2015-07-23 07:14:32.000 204 33685.05 79.88 17105.47 88888.00 2015-07-23 07:14:33.000 204 33685.04 79.82 17105.47 88888.00 2015-07-23 07:14:34.000 204 33685.03 79.84 17105.47 88888.00 2015-07-23 07:14:35.000 204 33685.00 79.78 17105.47 37779.32 2015-07-23 07:14:36.000 204 33684.98 79.77 17105.49 88888.00 2015-07-23 07:14:37.000 204 33684.98 79.79 17105.51 88888.00 2015-07-23 07:14:38.000 204 33684.97 79.79 17105.50 88888.00 2015-07-23 07:14:39.000 204 33684.99 79.78 17105.51 88888.00 2015-07-23 07:14:40.000 204 33684.98 79.78 17105.49 37779.31 2015-07-23 07:14:41.000 204 33684.94 79.78 17105.48 88888.00 2015-07-23 07:14:42.000 204 33684.97 79.77 17105.52 88888.00 2015-07-23 07:14:43.000 204 33684.97 79.80 17105.52 88888.00 2015-07-23 07:14:44.000 204 33684.98 79.77 17105.51 88888.00 2015-07-23 07:14:45.000 204 33684.97 79.73 17105.53 37779.31 2015-07-23 07:14:46.000 204 33684.96 79.76 17105.55 88888.00 2015-07-23 07:14:47.000 204 33684.96 79.75 17105.54 88888.00 2015-07-23 07:14:48.000 204 33684.98 79.75 17105.54 88888.00 2015-07-23 07:14:49.000 204 33684.96 79.75 17105.58 88888.00 2015-07-23 07:14:50.000 204 33684.93 79.73 17105.60 37779.26 2015-07-23 07:14:51.000 204 33684.93 79.71 17105.58 88888.00 2015-07-23 07:14:52.000 204 33684.98 79.74 17105.60 88888.00 2015-07-23 07:14:53.000 204 33684.94 79.74 17105.57 88888.00 2015-07-23 07:14:54.000 204 33684.93 79.76 17105.56 88888.00 2015-07-23 07:14:55.000 204 33684.89 79.75 17105.59 37779.17 2015-07-23 07:14:56.000 204 33684.84 79.79 17105.58 88888.00 2015-07-23 07:14:57.000 204 33684.84 79.78 17105.56 88888.00 2015-07-23 07:14:58.000 204 33684.81 79.78 17105.60 88888.00 2015-07-23 07:14:59.000 204 33684.76 79.75 17105.63 88888.00 2015-07-23 07:15:00.000 204 33684.79 79.73 17105.64 37779.15 2015-07-23 07:15:01.000 204 33684.79 79.73 17105.63 88888.00 2015-07-23 07:15:02.000 204 33684.80 79.74 17105.62 88888.00 2015-07-23 07:15:03.000 204 33684.77 79.72 17105.60 88888.00 2015-07-23 07:15:04.000 204 33684.77 79.72 17105.54 88888.00 2015-07-23 07:15:05.000 204 33684.77 79.76 17105.52 37779.16 2015-07-23 07:15:06.000 204 33684.74 79.79 17105.52 88888.00 2015-07-23 07:15:07.000 204 33684.70 79.77 17105.51 88888.00 2015-07-23 07:15:08.000 204 33684.66 79.79 17105.54 88888.00 2015-07-23 07:15:09.000 204 33684.65 79.80 17105.58 88888.00 2015-07-23 07:15:10.000 204 33684.58 79.82 17105.55 37779.06 2015-07-23 07:15:11.000 204 33684.60 79.80 17105.54 88888.00 2015-07-23 07:15:12.000 204 33684.55 79.77 17105.56 88888.00 2015-07-23 07:15:13.000 204 33684.49 79.79 17105.56 88888.00 2015-07-23 07:15:14.000 204 33684.50 79.78 17105.59 88888.00 2015-07-23 07:15:15.000 204 33684.46 79.75 17105.58 37778.95 2015-07-23 07:15:16.000 204 33684.44 79.76 17105.55 88888.00 2015-07-23 07:15:17.000 204 33684.41 79.75 17105.60 88888.00 2015-07-23 07:15:18.000 204 33684.38 79.75 17105.63 88888.00 2015-07-23 07:15:19.000 204 33684.36 79.76 17105.62 88888.00 2015-07-23 07:15:20.000 204 33684.37 79.73 17105.64 37778.77 2015-07-23 07:15:21.000 204 33684.35 79.72 17105.69 88888.00 2015-07-23 07:15:22.000 204 33684.30 79.72 17105.71 88888.00 2015-07-23 07:15:23.000 204 33684.26 79.73 17105.68 88888.00 2015-07-23 07:15:24.000 204 33684.21 79.73 17105.67 88888.00 2015-07-23 07:15:25.000 204 33684.18 79.68 17105.71 37778.71 2015-07-23 07:15:26.000 204 33684.14 79.70 17105.68 88888.00 2015-07-23 07:15:27.000 204 33684.09 79.70 17105.65 88888.00 2015-07-23 07:15:28.000 204 33684.09 79.71 17105.65 88888.00 2015-07-23 07:15:29.000 204 33684.06 79.69 17105.64 88888.00 2015-07-23 07:15:30.000 204 33684.00 79.64 17105.63 37778.63 2015-07-23 07:15:31.000 204 33683.99 79.62 17105.62 88888.00 2015-07-23 07:15:32.000 204 33683.98 79.65 17105.65 88888.00 2015-07-23 07:15:33.000 204 33683.98 79.65 17105.70 88888.00 2015-07-23 07:15:34.000 204 33684.01 79.64 17105.71 88888.00 2015-07-23 07:15:35.000 204 33684.02 79.63 17105.72 37778.42 2015-07-23 07:15:36.000 204 33684.01 79.66 17105.72 88888.00 2015-07-23 07:15:37.000 204 33684.00 79.69 17105.70 88888.00 2015-07-23 07:15:38.000 204 33683.98 79.64 17105.66 88888.00 2015-07-23 07:15:39.000 204 33683.99 79.62 17105.68 88888.00 2015-07-23 07:15:40.000 204 33684.00 79.61 17105.69 37778.47 2015-07-23 07:15:41.000 204 33683.96 79.58 17105.68 88888.00 2015-07-23 07:15:42.000 204 33683.93 79.53 17105.66 88888.00 2015-07-23 07:15:43.000 204 33683.99 79.55 17105.70 88888.00 2015-07-23 07:15:44.000 204 33683.99 79.57 17105.73 88888.00 2015-07-23 07:15:45.000 204 33683.94 79.53 17105.76 37778.41 2015-07-23 07:15:46.000 204 33683.94 79.48 17105.76 88888.00 2015-07-23 07:15:47.000 204 33683.98 79.42 17105.73 88888.00 2015-07-23 07:15:48.000 204 33683.96 79.38 17105.76 88888.00 2015-07-23 07:15:49.000 204 33683.95 79.33 17105.76 88888.00 2015-07-23 07:15:50.000 204 33683.99 79.33 17105.75 37778.51 2015-07-23 07:15:51.000 204 33684.00 79.34 17105.73 88888.00 2015-07-23 07:15:52.000 204 33684.05 79.34 17105.71 88888.00 2015-07-23 07:15:53.000 204 33684.05 79.35 17105.73 88888.00 2015-07-23 07:15:54.000 204 33684.01 79.35 17105.74 88888.00 2015-07-23 07:15:55.000 204 33683.94 79.29 17105.73 37778.44 2015-07-23 07:15:56.000 204 33683.91 79.28 17105.72 88888.00 2015-07-23 07:15:57.000 204 33683.96 79.30 17105.74 88888.00 2015-07-23 07:15:58.000 204 33684.01 79.31 17105.71 88888.00 2015-07-23 07:15:59.000 204 33683.97 79.30 17105.68 88888.00 2015-07-23 07:16:00.000 204 33683.93 79.24 17105.69 37778.49 2015-07-23 07:16:01.000 204 33683.96 79.31 17105.70 88888.00 2015-07-23 07:16:02.000 204 33683.96 79.22 17105.73 88888.00 2015-07-23 07:16:03.000 204 33683.95 79.27 17105.71 88888.00 2015-07-23 07:16:04.000 204 33683.96 79.31 17105.73 88888.00 2015-07-23 07:16:05.000 204 33683.95 79.26 17105.73 37778.38 2015-07-23 07:16:06.000 204 33683.90 79.25 17105.75 88888.00 2015-07-23 07:16:07.000 204 33683.92 79.24 17105.74 88888.00 2015-07-23 07:16:08.000 204 33683.95 79.28 17105.77 88888.00 2015-07-23 07:16:09.000 204 33683.89 79.28 17105.79 88888.00 2015-07-23 07:16:10.000 204 33683.90 79.29 17105.79 37778.47 2015-07-23 07:16:11.000 204 33683.88 79.28 17105.78 88888.00 2015-07-23 07:16:12.000 204 33683.91 79.27 17105.78 88888.00 2015-07-23 07:16:13.000 204 33683.96 79.28 17105.80 88888.00 2015-07-23 07:16:14.000 204 33683.97 79.31 17105.83 88888.00 2015-07-23 07:16:15.000 204 33683.94 79.33 17105.83 37778.44 2015-07-23 07:16:16.000 204 33683.94 79.32 17105.82 88888.00 2015-07-23 07:16:17.000 204 33683.94 79.30 17105.83 88888.00 2015-07-23 07:16:18.000 204 33683.94 79.29 17105.80 88888.00 2015-07-23 07:16:19.000 204 33683.91 79.28 17105.77 88888.00 2015-07-23 07:16:20.000 204 33683.90 79.30 17105.78 37778.44 2015-07-23 07:16:21.000 204 33683.89 79.29 17105.77 88888.00 2015-07-23 07:16:22.000 204 33683.85 79.31 17105.75 88888.00 2015-07-23 07:16:23.000 204 33683.84 79.31 17105.75 88888.00 2015-07-23 07:16:24.000 204 33683.85 79.32 17105.77 88888.00 2015-07-23 07:16:25.000 204 33683.86 79.30 17105.77 37778.35 2015-07-23 07:16:26.000 204 33683.84 79.28 17105.77 88888.00 2015-07-23 07:16:27.000 204 33683.84 79.30 17105.80 88888.00 2015-07-23 07:16:28.000 204 33683.82 79.34 17105.81 88888.00 2015-07-23 07:16:29.000 204 33683.86 79.33 17105.81 88888.00 2015-07-23 07:16:30.000 204 33683.83 79.30 17105.78 37778.46 2015-07-23 07:16:31.000 204 33683.80 79.30 17105.75 88888.00 2015-07-23 07:16:32.000 204 33683.81 79.27 17105.76 88888.00 2015-07-23 07:16:33.000 204 33683.83 79.28 17105.78 88888.00 2015-07-23 07:16:34.000 204 33683.84 79.28 17105.84 88888.00 2015-07-23 07:16:35.000 204 33683.80 79.27 17105.80 37778.34 2015-07-23 07:16:36.000 204 33683.81 79.24 17105.79 88888.00 2015-07-23 07:16:37.000 204 33683.78 79.24 17105.78 88888.00 2015-07-23 07:16:38.000 204 33683.74 79.20 17105.79 88888.00 2015-07-23 07:16:39.000 204 33683.75 79.20 17105.77 88888.00 2015-07-23 07:16:40.000 204 33683.73 79.21 17105.76 37778.31 2015-07-23 07:16:41.000 204 33683.71 79.22 17105.75 88888.00 2015-07-23 07:16:42.000 204 33683.70 79.23 17105.73 88888.00 2015-07-23 07:16:43.000 204 33683.68 79.25 17105.74 88888.00 2015-07-23 07:16:44.000 204 33683.68 79.21 17105.76 88888.00 2015-07-23 07:16:45.000 204 33683.65 79.15 17105.75 37778.28 2015-07-23 07:16:46.000 204 33683.64 79.18 17105.75 88888.00 2015-07-23 07:16:47.000 204 33683.68 79.25 17105.70 88888.00 2015-07-23 07:16:48.000 204 33683.68 79.23 17105.74 88888.00 2015-07-23 07:16:49.000 204 33683.69 79.25 17105.72 88888.00 2015-07-23 07:16:50.000 204 33683.66 79.24 17105.74 37778.31 2015-07-23 07:16:51.000 204 33683.64 79.25 17105.76 88888.00 2015-07-23 07:16:52.000 204 33683.65 79.28 17105.77 88888.00 2015-07-23 07:16:53.000 204 33683.68 79.28 17105.76 88888.00 2015-07-23 07:16:54.000 204 33683.70 79.30 17105.77 88888.00 2015-07-23 07:16:55.000 204 33683.70 79.22 17105.78 37778.28 2015-07-23 07:16:56.000 204 33683.69 79.21 17105.79 88888.00 2015-07-23 07:16:57.000 204 33683.74 79.23 17105.76 88888.00 2015-07-23 07:16:58.000 204 33683.72 79.24 17105.74 88888.00 2015-07-23 07:16:59.000 204 33683.70 79.27 17105.74 88888.00 2015-07-23 07:17:00.000 204 33683.70 79.26 17105.78 37778.27 2015-07-23 07:17:01.000 204 33683.72 79.24 17105.77 88888.00 2015-07-23 07:17:02.000 204 33683.72 79.24 17105.78 88888.00 2015-07-23 07:17:03.000 204 33683.75 79.22 17105.76 88888.00 2015-07-23 07:17:04.000 204 33683.77 79.26 17105.80 88888.00 2015-07-23 07:17:05.000 204 33683.76 79.24 17105.80 37778.33 2015-07-23 07:17:06.000 204 33683.77 79.26 17105.80 88888.00 2015-07-23 07:17:07.000 204 33683.78 79.29 17105.80 88888.00 2015-07-23 07:17:08.000 204 33683.74 79.26 17105.79 88888.00 2015-07-23 07:17:09.000 204 33683.72 79.27 17105.78 88888.00 2015-07-23 07:17:10.000 204 33683.74 79.30 17105.78 37778.25 2015-07-23 07:17:11.000 204 33683.72 79.33 17105.80 88888.00 2015-07-23 07:17:12.000 204 33683.74 79.33 17105.76 88888.00 2015-07-23 07:17:13.000 204 33683.70 79.33 17105.72 88888.00 2015-07-23 07:17:14.000 204 33683.70 79.36 17105.74 88888.00 2015-07-23 07:17:15.000 204 33683.69 79.37 17105.75 37778.22 2015-07-23 07:17:16.000 204 33683.66 79.37 17105.74 88888.00 2015-07-23 07:17:17.000 204 33683.62 79.41 17105.73 88888.00 2015-07-23 07:17:18.000 204 33683.59 79.39 17105.75 88888.00 2015-07-23 07:17:19.000 204 33683.62 79.37 17105.77 88888.00 2015-07-23 07:17:20.000 204 33683.60 79.43 17105.74 37778.13 2015-07-23 07:17:21.000 204 33683.62 79.42 17105.73 88888.00 2015-07-23 07:17:22.000 204 33683.68 79.48 17105.71 88888.00 2015-07-23 07:17:23.000 204 33683.61 79.43 17105.73 88888.00 2015-07-23 07:17:24.000 204 33683.59 79.39 17105.75 88888.00 2015-07-23 07:17:25.000 204 33683.61 79.41 17105.72 37778.14 2015-07-23 07:17:26.000 204 33683.60 79.46 17105.75 88888.00 2015-07-23 07:17:27.000 204 33683.59 79.50 17105.76 88888.00 2015-07-23 07:17:28.000 204 33683.57 79.50 17105.79 88888.00 2015-07-23 07:17:29.000 204 33683.57 79.50 17105.77 88888.00 2015-07-23 07:17:30.000 204 33683.58 79.50 17105.73 37778.08 2015-07-23 07:17:31.000 204 33683.59 79.50 17105.72 88888.00 2015-07-23 07:17:32.000 204 33683.58 79.53 17105.79 88888.00 2015-07-23 07:17:33.000 204 33683.52 79.57 17105.80 88888.00 2015-07-23 07:17:34.000 204 33683.51 79.56 17105.80 88888.00 2015-07-23 07:17:35.000 204 33683.53 79.54 17105.77 37778.17 2015-07-23 07:17:36.000 204 33683.53 79.56 17105.78 88888.00 2015-07-23 07:17:37.000 204 33683.53 79.54 17105.76 88888.00 2015-07-23 07:17:38.000 204 33683.49 79.61 17105.75 88888.00 2015-07-23 07:17:39.000 204 33683.47 79.59 17105.75 88888.00 2015-07-23 07:17:40.000 204 33683.51 79.60 17105.75 37778.08 2015-07-23 07:17:41.000 204 33683.51 79.59 17105.73 88888.00 2015-07-23 07:17:42.000 204 33683.51 79.54 17105.75 88888.00 2015-07-23 07:17:43.000 204 33683.49 79.51 17105.76 88888.00 2015-07-23 07:17:44.000 204 33683.50 79.53 17105.72 88888.00 2015-07-23 07:17:45.000 204 33683.52 79.54 17105.70 37778.00 2015-07-23 07:17:46.000 204 33683.52 79.55 17105.76 88888.00 2015-07-23 07:17:47.000 204 33683.49 79.60 17105.70 88888.00 2015-07-23 07:17:48.000 204 33683.50 79.60 17105.72 88888.00 2015-07-23 07:17:49.000 204 33683.43 79.57 17105.75 88888.00 2015-07-23 07:17:50.000 204 33683.44 79.60 17105.70 37778.08 2015-07-23 07:17:51.000 204 33683.46 79.61 17105.77 88888.00 2015-07-23 07:17:52.000 204 33683.45 79.61 17105.75 88888.00 2015-07-23 07:17:53.000 204 33683.46 79.56 17105.74 88888.00 2015-07-23 07:17:54.000 204 33683.48 79.60 17105.72 88888.00 2015-07-23 07:17:55.000 204 33683.46 79.58 17105.69 37777.97 2015-07-23 07:17:56.000 204 33683.46 79.57 17105.73 88888.00 2015-07-23 07:17:57.000 204 33683.40 79.58 17105.71 88888.00 2015-07-23 07:17:58.000 204 33683.42 79.59 17105.73 88888.00 2015-07-23 07:17:59.000 204 33683.42 79.58 17105.71 88888.00 2015-07-23 07:18:00.000 204 33683.37 79.59 17105.72 37777.97 2015-07-23 07:18:01.000 204 33683.40 79.58 17105.73 88888.00 2015-07-23 07:18:02.000 204 33683.45 79.56 17105.71 88888.00 2015-07-23 07:18:03.000 204 33683.40 79.59 17105.72 88888.00 2015-07-23 07:18:04.000 204 33683.41 79.55 17105.72 88888.00 2015-07-23 07:18:05.000 204 33683.42 79.53 17105.72 37777.94 2015-07-23 07:18:06.000 204 33683.42 79.58 17105.70 88888.00 2015-07-23 07:18:07.000 204 33683.39 79.56 17105.68 88888.00 2015-07-23 07:18:08.000 204 33683.35 79.57 17105.72 88888.00 2015-07-23 07:18:09.000 204 33683.37 79.56 17105.75 88888.00 2015-07-23 07:18:10.000 204 33683.36 79.55 17105.75 37778.06 2015-07-23 07:18:11.000 204 33683.35 79.52 17105.73 88888.00 2015-07-23 07:18:12.000 204 33683.33 79.50 17105.74 88888.00 2015-07-23 07:18:13.000 204 33683.31 79.50 17105.73 88888.00 2015-07-23 07:18:14.000 204 33683.27 79.50 17105.72 88888.00 2015-07-23 07:18:15.000 204 33683.31 79.57 17105.73 37777.90 2015-07-23 07:18:16.000 204 33683.33 79.55 17105.75 88888.00 2015-07-23 07:18:17.000 204 33683.38 79.53 17105.72 88888.00 2015-07-23 07:18:18.000 204 33683.36 79.52 17105.74 88888.00 2015-07-23 07:18:19.000 204 33683.33 79.53 17105.71 88888.00 2015-07-23 07:18:20.000 204 33683.30 79.55 17105.75 37777.85 2015-07-23 07:18:21.000 204 33683.29 79.55 17105.74 88888.00 2015-07-23 07:18:22.000 204 33683.29 79.58 17105.80 88888.00 2015-07-23 07:18:23.000 204 33683.26 79.59 17105.81 88888.00 2015-07-23 07:18:24.000 204 33683.29 79.58 17105.81 88888.00 2015-07-23 07:18:25.000 204 33683.30 79.56 17105.81 37777.86 2015-07-23 07:18:26.000 204 33683.31 79.59 17105.86 88888.00 2015-07-23 07:18:27.000 204 33683.31 79.65 17105.86 88888.00 2015-07-23 07:18:28.000 204 33683.30 79.69 17105.89 88888.00 2015-07-23 07:18:29.000 204 33683.29 79.64 17105.89 88888.00 2015-07-23 07:18:30.000 204 33683.28 79.63 17105.82 37777.92 2015-07-23 07:18:31.000 204 33683.30 79.64 17105.80 88888.00 2015-07-23 07:18:32.000 204 33683.33 79.66 17105.78 88888.00 2015-07-23 07:18:33.000 204 33683.34 79.65 17105.78 88888.00 2015-07-23 07:18:34.000 204 33683.36 79.67 17105.77 88888.00 2015-07-23 07:18:35.000 204 33683.35 79.65 17105.75 37777.85 2015-07-23 07:18:36.000 204 33683.37 79.65 17105.76 88888.00 2015-07-23 07:18:37.000 204 33683.38 79.61 17105.74 88888.00 2015-07-23 07:18:38.000 204 33683.35 79.55 17105.71 88888.00 2015-07-23 07:18:39.000 204 33683.33 79.59 17105.71 88888.00 2015-07-23 07:18:40.000 204 33683.31 79.57 17105.74 37777.82 2015-07-23 07:18:41.000 204 33683.29 79.55 17105.75 88888.00 2015-07-23 07:18:42.000 204 33683.29 79.61 17105.75 88888.00 2015-07-23 07:18:43.000 204 33683.28 79.58 17105.78 88888.00 2015-07-23 07:18:44.000 204 33683.31 79.53 17105.76 88888.00 2015-07-23 07:18:45.000 204 33683.32 79.54 17105.77 37777.81 2015-07-23 07:18:46.000 204 33683.36 79.58 17105.76 88888.00 2015-07-23 07:18:47.000 204 33683.35 79.56 17105.71 88888.00 2015-07-23 07:18:48.000 204 33683.37 79.54 17105.72 88888.00 2015-07-23 07:18:49.000 204 33683.38 79.53 17105.75 88888.00 2015-07-23 07:18:50.000 204 33683.35 79.46 17105.75 37777.92 2015-07-23 07:18:51.000 204 33683.34 79.42 17105.75 88888.00 2015-07-23 07:18:52.000 204 33683.36 79.46 17105.78 88888.00 2015-07-23 07:18:53.000 204 33683.29 79.41 17105.79 88888.00 2015-07-23 07:18:54.000 204 33683.29 79.36 17105.76 88888.00 2015-07-23 07:18:55.000 204 33683.30 79.35 17105.73 37777.88 2015-07-23 07:18:56.000 204 33683.29 79.35 17105.74 88888.00 2015-07-23 07:18:57.000 204 33683.27 79.36 17105.77 88888.00 2015-07-23 07:18:58.000 204 33683.26 79.34 17105.71 88888.00 2015-07-23 07:18:59.000 204 33683.25 79.30 17105.69 88888.00 2015-07-23 07:19:00.000 204 33683.23 79.32 17105.72 37777.74 2015-07-23 07:19:01.000 204 33683.23 79.31 17105.77 88888.00 2015-07-23 07:19:02.000 204 33683.24 79.25 17105.70 88888.00 2015-07-23 07:19:03.000 204 33683.28 79.25 17105.70 88888.00 2015-07-23 07:19:04.000 204 33683.30 79.24 17105.72 88888.00 2015-07-23 07:19:05.000 204 33683.25 79.24 17105.75 37777.74 2015-07-23 07:19:06.000 204 33683.25 79.20 17105.76 88888.00 2015-07-23 07:19:07.000 204 33683.25 79.15 17105.69 88888.00 2015-07-23 07:19:08.000 204 33683.25 79.11 17105.67 88888.00 2015-07-23 07:19:09.000 204 33683.28 79.12 17105.73 88888.00 2015-07-23 07:19:10.000 204 33683.30 79.07 17105.76 37777.83 2015-07-23 07:19:11.000 204 33683.25 79.10 17105.75 88888.00 2015-07-23 07:19:12.000 204 33683.24 79.03 17105.72 88888.00 2015-07-23 07:19:13.000 204 33683.21 78.96 17105.77 88888.00 2015-07-23 07:19:14.000 204 33683.23 78.94 17105.81 88888.00 2015-07-23 07:19:15.000 204 33683.20 78.94 17105.81 37777.79 2015-07-23 07:19:16.000 204 33683.18 78.91 17105.81 88888.00 2015-07-23 07:19:17.000 204 33683.14 78.91 17105.78 88888.00 2015-07-23 07:19:18.000 204 33683.14 78.88 17105.75 88888.00 2015-07-23 07:19:19.000 204 33683.11 78.85 17105.76 88888.00 2015-07-23 07:19:20.000 204 33683.11 78.84 17105.78 37777.76 2015-07-23 07:19:21.000 204 33683.12 78.85 17105.80 88888.00 2015-07-23 07:19:22.000 204 33683.09 78.82 17105.82 88888.00 2015-07-23 07:19:23.000 204 33683.04 78.78 17105.82 88888.00 2015-07-23 07:19:24.000 204 33682.99 78.77 17105.84 88888.00 2015-07-23 07:19:25.000 204 33682.99 78.77 17105.80 37777.65 2015-07-23 07:19:26.000 204 33683.01 78.72 17105.80 88888.00 2015-07-23 07:19:27.000 204 33682.97 78.66 17105.81 88888.00 2015-07-23 07:19:28.000 204 33682.93 78.72 17105.81 88888.00 2015-07-23 07:19:29.000 204 33682.90 78.75 17105.83 88888.00 2015-07-23 07:19:30.000 204 33682.89 78.74 17105.84 37777.67 2015-07-23 07:19:31.000 204 33682.85 78.74 17105.86 88888.00 2015-07-23 07:19:32.000 204 33682.91 78.76 17105.80 88888.00 2015-07-23 07:19:33.000 204 33682.91 78.77 17105.78 88888.00 2015-07-23 07:19:34.000 204 33682.89 78.73 17105.80 88888.00 2015-07-23 07:19:35.000 204 33682.86 78.71 17105.82 37777.50 2015-07-23 07:19:36.000 204 33682.87 78.68 17105.84 88888.00 2015-07-23 07:19:37.000 204 33682.85 78.66 17105.84 88888.00 2015-07-23 07:19:38.000 204 33682.86 78.71 17105.82 88888.00 2015-07-23 07:19:39.000 204 33682.83 78.71 17105.84 88888.00 2015-07-23 07:19:40.000 204 33682.80 78.70 17105.84 37777.44 2015-07-23 07:19:41.000 204 33682.83 78.70 17105.85 88888.00 2015-07-23 07:19:42.000 204 33682.81 78.69 17105.84 88888.00 2015-07-23 07:19:43.000 204 33682.78 78.71 17105.85 88888.00 2015-07-23 07:19:44.000 204 33682.74 78.67 17105.86 88888.00 2015-07-23 07:19:45.000 204 33682.75 78.68 17105.85 37777.36 2015-07-23 07:19:46.000 204 33682.76 78.72 17105.88 88888.00 2015-07-23 07:19:47.000 204 33682.79 78.73 17105.88 88888.00 2015-07-23 07:19:48.000 204 33682.79 78.73 17105.85 88888.00 2015-07-23 07:19:49.000 204 33682.76 78.74 17105.86 88888.00 2015-07-23 07:19:50.000 204 33682.75 78.76 17105.86 37777.44 2015-07-23 07:19:51.000 204 33682.77 78.74 17105.87 88888.00 2015-07-23 07:19:52.000 204 33682.75 78.80 17105.82 88888.00 2015-07-23 07:19:53.000 204 33682.72 78.81 17105.84 88888.00 2015-07-23 07:19:54.000 204 33682.70 78.81 17105.86 88888.00 2015-07-23 07:19:55.000 204 33682.69 78.81 17105.86 37777.36 2015-07-23 07:19:56.000 204 33682.71 78.83 17105.86 88888.00 2015-07-23 07:19:57.000 204 33682.66 78.83 17105.87 88888.00 2015-07-23 07:19:58.000 204 33682.60 78.84 17105.88 88888.00 2015-07-23 07:19:59.000 204 33682.54 78.88 17105.89 88888.00 2015-07-23 07:20:00.000 204 33682.50 78.91 17105.91 37777.26 2015-07-23 07:20:01.000 204 33682.53 78.96 17105.96 88888.00 2015-07-23 07:20:02.000 204 33682.53 78.98 17105.94 88888.00 2015-07-23 07:20:03.000 204 33682.52 79.02 17105.91 88888.00 2015-07-23 07:20:04.000 204 33682.54 79.06 17105.94 88888.00 2015-07-23 07:20:05.000 204 33682.50 79.06 17105.96 37777.17 2015-07-23 07:20:06.000 204 33682.49 79.04 17105.97 88888.00 2015-07-23 07:20:07.000 204 33682.47 79.10 17105.98 88888.00 2015-07-23 07:20:08.000 204 33682.44 79.15 17106.01 88888.00 2015-07-23 07:20:09.000 204 33682.41 79.18 17105.96 88888.00 2015-07-23 07:20:10.000 204 33682.41 79.22 17105.93 37777.21 2015-07-23 07:20:11.000 204 33682.41 79.24 17105.92 88888.00 2015-07-23 07:20:12.000 204 33682.43 79.25 17105.94 88888.00 2015-07-23 07:20:13.000 204 33682.45 79.33 17105.96 88888.00 2015-07-23 07:20:14.000 204 33682.44 79.35 17105.96 88888.00 2015-07-23 07:20:15.000 204 33682.44 79.36 17105.96 37777.07 2015-07-23 07:20:16.000 204 33682.41 79.41 17105.95 88888.00 2015-07-23 07:20:17.000 204 33682.39 79.38 17105.95 88888.00 2015-07-23 07:20:18.000 204 33682.38 79.40 17105.92 88888.00 2015-07-23 07:20:19.000 204 33682.37 79.41 17105.98 88888.00 2015-07-23 07:20:20.000 204 33682.40 79.42 17105.97 37777.08 2015-07-23 07:20:21.000 204 33682.42 79.42 17105.92 88888.00 2015-07-23 07:20:22.000 204 33682.44 79.39 17105.95 88888.00 2015-07-23 07:20:23.000 204 33682.46 79.37 17105.92 88888.00 2015-07-23 07:20:24.000 204 33682.45 79.35 17105.87 88888.00 2015-07-23 07:20:25.000 204 33682.48 79.34 17105.89 37777.12 2015-07-23 07:20:26.000 204 33682.49 79.34 17105.91 88888.00 2015-07-23 07:20:27.000 204 33682.49 79.37 17105.95 88888.00 2015-07-23 07:20:28.000 204 33682.51 79.39 17105.95 88888.00 2015-07-23 07:20:29.000 204 33682.50 79.35 17105.93 88888.00 2015-07-23 07:20:30.000 204 33682.53 79.31 17105.94 37777.17 2015-07-23 07:20:31.000 204 33682.52 79.28 17105.96 88888.00 2015-07-23 07:20:32.000 204 33682.53 79.32 17105.94 88888.00 2015-07-23 07:20:33.000 204 33682.51 79.31 17105.91 88888.00 2015-07-23 07:20:34.000 204 33682.53 79.35 17105.93 88888.00 2015-07-23 07:20:35.000 204 33682.50 79.36 17105.92 37777.26 2015-07-23 07:20:36.000 204 33682.53 79.37 17105.92 88888.00 2015-07-23 07:20:37.000 204 33682.56 79.39 17105.88 88888.00 2015-07-23 07:20:38.000 204 33682.56 79.39 17105.90 88888.00 2015-07-23 07:20:39.000 204 33682.54 79.44 17105.88 88888.00 2015-07-23 07:20:40.000 204 33682.54 79.44 17105.92 37777.21 2015-07-23 07:20:41.000 204 33682.57 79.47 17105.94 88888.00 2015-07-23 07:20:42.000 204 33682.59 79.55 17105.93 88888.00 2015-07-23 07:20:43.000 204 33682.59 79.54 17105.95 88888.00 2015-07-23 07:20:44.000 204 33682.60 79.56 17105.89 88888.00 2015-07-23 07:20:45.000 204 33682.60 79.54 17105.90 37777.22 2015-07-23 07:20:46.000 204 33682.59 79.54 17105.92 88888.00 2015-07-23 07:20:47.000 204 33682.55 79.56 17105.88 88888.00 2015-07-23 07:20:48.000 204 33682.61 79.59 17105.86 88888.00 2015-07-23 07:20:49.000 204 33682.60 79.60 17105.82 88888.00 2015-07-23 07:20:50.000 204 33682.60 79.59 17105.80 37777.31 2015-07-23 07:20:51.000 204 33682.59 79.57 17105.81 88888.00 2015-07-23 07:20:52.000 204 33682.64 79.56 17105.84 88888.00 2015-07-23 07:20:53.000 204 33682.65 79.63 17105.84 88888.00 2015-07-23 07:20:54.000 204 33682.69 79.62 17105.83 88888.00 2015-07-23 07:20:55.000 204 33682.71 79.60 17105.83 37777.31 2015-07-23 07:20:56.000 204 33682.72 79.62 17105.88 88888.00 2015-07-23 07:20:57.000 204 33682.70 79.59 17105.86 88888.00 2015-07-23 07:20:58.000 204 33682.70 79.59 17105.84 88888.00 2015-07-23 07:20:59.000 204 33682.71 79.65 17105.86 88888.00 2015-07-23 07:21:00.000 204 33682.73 79.67 17105.81 37777.31 2015-07-23 07:21:01.000 204 33682.74 79.63 17105.82 88888.00 2015-07-23 07:21:02.000 204 33682.73 79.66 17105.86 88888.00 2015-07-23 07:21:03.000 204 33682.73 79.66 17105.87 88888.00 2015-07-23 07:21:04.000 204 33682.77 79.67 17105.86 88888.00 2015-07-23 07:21:05.000 204 33682.76 79.65 17105.85 37777.32 2015-07-23 07:21:06.000 204 33682.75 79.66 17105.84 88888.00 2015-07-23 07:21:07.000 204 33682.74 79.72 17105.87 88888.00 2015-07-23 07:21:08.000 204 33682.69 79.77 17105.84 88888.00 2015-07-23 07:21:09.000 204 33682.68 79.76 17105.84 88888.00 2015-07-23 07:21:10.000 204 33682.70 79.72 17105.85 37777.35 2015-07-23 07:21:11.000 204 33682.71 79.72 17105.87 88888.00 2015-07-23 07:21:12.000 204 33682.75 79.73 17105.89 88888.00 2015-07-23 07:21:13.000 204 33682.73 79.78 17105.90 88888.00 2015-07-23 07:21:14.000 204 33682.72 79.78 17105.91 88888.00 2015-07-23 07:21:15.000 204 33682.75 79.82 17105.92 37777.38 2015-07-23 07:21:16.000 204 33682.74 79.79 17105.91 88888.00 2015-07-23 07:21:17.000 204 33682.75 79.80 17105.88 88888.00 2015-07-23 07:21:18.000 204 33682.74 79.81 17105.90 88888.00 2015-07-23 07:21:19.000 204 33682.73 79.83 17105.89 88888.00 2015-07-23 07:21:20.000 204 33682.74 79.87 17105.90 37777.29 2015-07-23 07:21:21.000 204 33682.71 79.86 17105.89 88888.00 2015-07-23 07:21:22.000 204 33682.70 79.91 17105.87 88888.00 2015-07-23 07:21:23.000 204 33682.70 79.87 17105.90 88888.00 2015-07-23 07:21:24.000 204 33682.69 79.90 17105.91 88888.00 2015-07-23 07:21:25.000 204 33682.67 79.97 17105.85 37777.24 2015-07-23 07:21:26.000 204 33682.61 79.97 17105.83 88888.00 2015-07-23 07:21:27.000 204 33682.62 79.94 17105.83 88888.00 2015-07-23 07:21:28.000 204 33682.61 80.00 17105.86 88888.00 2015-07-23 07:21:29.000 204 33682.60 79.99 17105.88 88888.00 2015-07-23 07:21:30.000 204 33682.58 79.99 17105.85 37777.21 2015-07-23 07:21:31.000 204 33682.56 80.00 17105.87 88888.00 2015-07-23 07:21:32.000 204 33682.50 80.04 17105.87 88888.00 2015-07-23 07:21:33.000 204 33682.47 80.06 17105.86 88888.00 2015-07-23 07:21:34.000 204 33682.43 80.08 17105.85 88888.00 2015-07-23 07:21:35.000 204 33682.38 80.12 17105.81 37777.17 2015-07-23 07:21:36.000 204 33682.33 80.12 17105.82 88888.00 2015-07-23 07:21:37.000 204 33682.35 80.16 17105.85 88888.00 2015-07-23 07:21:38.000 204 33682.38 80.21 17105.86 88888.00 2015-07-23 07:21:39.000 204 33682.36 80.21 17105.84 88888.00 2015-07-23 07:21:40.000 204 33682.37 80.22 17105.82 37777.07 2015-07-23 07:21:41.000 204 33682.36 80.29 17105.79 88888.00 2015-07-23 07:21:42.000 204 33682.31 80.31 17105.80 88888.00 2015-07-23 07:21:43.000 204 33682.29 80.34 17105.81 88888.00 2015-07-23 07:21:44.000 204 33682.30 80.33 17105.81 88888.00 2015-07-23 07:21:45.000 204 33682.27 80.33 17105.83 37777.01 2015-07-23 07:21:46.000 204 33682.26 80.34 17105.82 88888.00 2015-07-23 07:21:47.000 204 33682.29 80.35 17105.81 88888.00 2015-07-23 07:21:48.000 204 33682.27 80.41 17105.82 88888.00 2015-07-23 07:21:49.000 204 33682.26 80.45 17105.78 88888.00 2015-07-23 07:21:50.000 204 33682.29 80.45 17105.79 37777.00 2015-07-23 07:21:51.000 204 33682.27 80.47 17105.80 88888.00 2015-07-23 07:21:52.000 204 33682.26 80.53 17105.82 88888.00 2015-07-23 07:21:53.000 204 33682.29 80.56 17105.82 88888.00 2015-07-23 07:21:54.000 204 33682.26 80.54 17105.75 88888.00 2015-07-23 07:21:55.000 204 33682.23 80.58 17105.73 37776.97 2015-07-23 07:21:56.000 204 33682.24 80.61 17105.76 88888.00 2015-07-23 07:21:57.000 204 33682.23 80.61 17105.74 88888.00 2015-07-23 07:21:58.000 204 33682.27 80.67 17105.76 88888.00 2015-07-23 07:21:59.000 204 33682.26 80.67 17105.76 88888.00 2015-07-23 07:22:00.000 204 33682.24 80.66 17105.77 37776.88 2015-07-23 07:22:01.000 204 33682.25 80.67 17105.74 88888.00 2015-07-23 07:22:02.000 204 33682.21 80.68 17105.74 88888.00 2015-07-23 07:22:03.000 204 33682.21 80.69 17105.81 88888.00 2015-07-23 07:22:04.000 204 33682.25 80.69 17105.83 88888.00 2015-07-23 07:22:05.000 204 33682.29 80.71 17105.82 37776.85 2015-07-23 07:22:06.000 204 33682.27 80.73 17105.82 88888.00 2015-07-23 07:22:07.000 204 33682.28 80.72 17105.83 88888.00 2015-07-23 07:22:08.000 204 33682.24 80.71 17105.84 88888.00 2015-07-23 07:22:09.000 204 33682.24 80.72 17105.81 88888.00 2015-07-23 07:22:10.000 204 33682.26 80.72 17105.79 37776.86 2015-07-23 07:22:11.000 204 33682.25 80.78 17105.79 88888.00 2015-07-23 07:22:12.000 204 33682.26 80.78 17105.80 88888.00 2015-07-23 07:22:13.000 204 33682.23 80.75 17105.72 88888.00 2015-07-23 07:22:14.000 204 33682.23 80.72 17105.71 88888.00 2015-07-23 07:22:15.000 204 33682.22 80.75 17105.72 37776.86 2015-07-23 07:22:16.000 204 33682.22 80.75 17105.75 88888.00 2015-07-23 07:22:17.000 204 33682.24 80.75 17105.78 88888.00 2015-07-23 07:22:18.000 204 33682.20 80.79 17105.80 88888.00 2015-07-23 07:22:19.000 204 33682.18 80.77 17105.77 88888.00 2015-07-23 07:22:20.000 204 33682.20 80.75 17105.74 37776.95 2015-07-23 07:22:21.000 204 33682.21 80.74 17105.77 88888.00 2015-07-23 07:22:22.000 204 33682.20 80.76 17105.79 88888.00 2015-07-23 07:22:23.000 204 33682.15 80.78 17105.79 88888.00 2015-07-23 07:22:24.000 204 33682.18 80.78 17105.75 88888.00 2015-07-23 07:22:25.000 204 33682.18 80.73 17105.73 37776.83 2015-07-23 07:22:26.000 204 33682.16 80.77 17105.73 88888.00 2015-07-23 07:22:27.000 204 33682.17 80.80 17105.76 88888.00 2015-07-23 07:22:28.000 204 33682.17 80.80 17105.77 88888.00 2015-07-23 07:22:29.000 204 33682.17 80.75 17105.78 88888.00 2015-07-23 07:22:30.000 204 33682.16 80.72 17105.77 37776.81 2015-07-23 07:22:31.000 204 33682.17 80.71 17105.77 88888.00 2015-07-23 07:22:32.000 204 33682.17 80.69 17105.75 88888.00 2015-07-23 07:22:33.000 204 33682.16 80.69 17105.74 88888.00 2015-07-23 07:22:34.000 204 33682.17 80.78 17105.72 88888.00 2015-07-23 07:22:35.000 204 33682.14 80.76 17105.74 37776.84 2015-07-23 07:22:36.000 204 33682.13 80.79 17105.78 88888.00 2015-07-23 07:22:37.000 204 33682.13 80.82 17105.82 88888.00 2015-07-23 07:22:38.000 204 33682.12 80.82 17105.82 88888.00 2015-07-23 07:22:39.000 204 33682.15 80.86 17105.80 88888.00 2015-07-23 07:22:40.000 204 33682.09 80.87 17105.74 37776.79 2015-07-23 07:22:41.000 204 33682.04 80.87 17105.76 88888.00 2015-07-23 07:22:42.000 204 33682.08 80.90 17105.77 88888.00 2015-07-23 07:22:43.000 204 33682.07 80.90 17105.76 88888.00 2015-07-23 07:22:44.000 204 33682.08 80.91 17105.75 88888.00 2015-07-23 07:22:45.000 204 33682.09 80.89 17105.80 37776.72 2015-07-23 07:22:46.000 204 33682.11 80.92 17105.79 88888.00 2015-07-23 07:22:47.000 204 33682.08 80.89 17105.79 88888.00 2015-07-23 07:22:48.000 204 33682.07 80.84 17105.76 88888.00 2015-07-23 07:22:49.000 204 33682.02 80.87 17105.74 88888.00 2015-07-23 07:22:50.000 204 33682.04 80.87 17105.75 37776.78 2015-07-23 07:22:51.000 204 33682.05 80.84 17105.77 88888.00 2015-07-23 07:22:52.000 204 33682.11 80.82 17105.84 88888.00 2015-07-23 07:22:53.000 204 33682.14 80.79 17105.84 88888.00 2015-07-23 07:22:54.000 204 33682.15 80.79 17105.82 88888.00 2015-07-23 07:22:55.000 204 33682.16 80.80 17105.83 37776.75 2015-07-23 07:22:56.000 204 33682.14 80.79 17105.85 88888.00 2015-07-23 07:22:57.000 204 33682.20 80.78 17105.81 88888.00 2015-07-23 07:22:58.000 204 33682.21 80.76 17105.78 88888.00 2015-07-23 07:22:59.000 204 33682.23 80.76 17105.79 88888.00 2015-07-23 07:23:00.000 204 33682.27 80.74 17105.80 37776.95 2015-07-23 07:23:01.000 204 33682.28 80.66 17105.80 88888.00 2015-07-23 07:23:02.000 204 33682.31 80.63 17105.77 88888.00 2015-07-23 07:23:03.000 204 33682.31 80.63 17105.75 88888.00 2015-07-23 07:23:04.000 204 33682.37 80.62 17105.75 88888.00 2015-07-23 07:23:05.000 204 33682.38 80.60 17105.74 37776.96 2015-07-23 07:23:06.000 204 33682.39 80.57 17105.78 88888.00 2015-07-23 07:23:07.000 204 33682.40 80.55 17105.79 88888.00 2015-07-23 07:23:08.000 204 33682.40 80.53 17105.75 88888.00 2015-07-23 07:23:09.000 204 33682.36 80.52 17105.73 88888.00 2015-07-23 07:23:10.000 204 33682.34 80.51 17105.73 37777.09 2015-07-23 07:23:11.000 204 33682.36 80.51 17105.78 88888.00 2015-07-23 07:23:12.000 204 33682.37 80.50 17105.79 88888.00 2015-07-23 07:23:13.000 204 33682.37 80.49 17105.81 88888.00 2015-07-23 07:23:14.000 204 33682.37 80.47 17105.77 88888.00 2015-07-23 07:23:15.000 204 33682.37 80.47 17105.75 37777.07 2015-07-23 07:23:16.000 204 33682.40 80.46 17105.78 88888.00 2015-07-23 07:23:17.000 204 33682.38 80.45 17105.82 88888.00 2015-07-23 07:23:18.000 204 33682.42 80.44 17105.84 88888.00 2015-07-23 07:23:19.000 204 33682.47 80.40 17105.82 88888.00 2015-07-23 07:23:20.000 204 33682.48 80.41 17105.84 37777.12 2015-07-23 07:23:21.000 204 33682.48 80.40 17105.81 88888.00 2015-07-23 07:23:22.000 204 33682.49 80.40 17105.81 88888.00 2015-07-23 07:23:23.000 204 33682.50 80.40 17105.79 88888.00 2015-07-23 07:23:24.000 204 33682.53 80.38 17105.76 88888.00 2015-07-23 07:23:25.000 204 33682.56 80.40 17105.75 37777.15 2015-07-23 07:23:26.000 204 33682.53 80.36 17105.75 88888.00 2015-07-23 07:23:27.000 204 33682.50 80.35 17105.79 88888.00 2015-07-23 07:23:28.000 204 33682.52 80.35 17105.82 88888.00 2015-07-23 07:23:29.000 204 33682.57 80.34 17105.77 88888.00 2015-07-23 07:23:30.000 204 33682.61 80.30 17105.80 37777.24 2015-07-23 07:23:31.000 204 33682.59 80.29 17105.79 88888.00 2015-07-23 07:23:32.000 204 33682.61 80.28 17105.77 88888.00 2015-07-23 07:23:33.000 204 33682.66 80.27 17105.79 88888.00 2015-07-23 07:23:34.000 204 33682.69 80.26 17105.77 88888.00 2015-07-23 07:23:35.000 204 33682.70 80.25 17105.80 37777.33 2015-07-23 07:23:36.000 204 33682.72 80.23 17105.80 88888.00 2015-07-23 07:23:37.000 204 33682.72 80.21 17105.79 88888.00 2015-07-23 07:23:38.000 204 33682.74 80.21 17105.76 88888.00 2015-07-23 07:23:39.000 204 33682.71 80.18 17105.75 88888.00 2015-07-23 07:23:40.000 204 33682.68 80.14 17105.79 37777.32 2015-07-23 07:23:41.000 204 33682.68 80.13 17105.82 88888.00 2015-07-23 07:23:42.000 204 33682.67 80.14 17105.83 88888.00 2015-07-23 07:23:43.000 204 33682.63 80.12 17105.81 88888.00 2015-07-23 07:23:44.000 204 33682.63 80.10 17105.77 88888.00 2015-07-23 07:23:45.000 204 33682.61 80.11 17105.79 37777.27 2015-07-23 07:23:46.000 204 33682.59 80.11 17105.80 88888.00 2015-07-23 07:23:47.000 204 33682.58 80.07 17105.84 88888.00 2015-07-23 07:23:48.000 204 33682.58 80.09 17105.83 88888.00 2015-07-23 07:23:49.000 204 33682.58 80.04 17105.81 88888.00 2015-07-23 07:23:50.000 204 33682.55 79.98 17105.82 37777.25 2015-07-23 07:23:51.000 204 33682.57 79.97 17105.82 88888.00 2015-07-23 07:23:52.000 204 33682.58 79.96 17105.84 88888.00 2015-07-23 07:23:53.000 204 33682.54 79.97 17105.82 88888.00 2015-07-23 07:23:54.000 204 33682.56 79.99 17105.84 88888.00 2015-07-23 07:23:55.000 204 33682.56 79.98 17105.82 37777.18 2015-07-23 07:23:56.000 204 33682.57 79.95 17105.87 88888.00 2015-07-23 07:23:57.000 204 33682.54 79.92 17105.86 88888.00 2015-07-23 07:23:58.000 204 33682.56 79.90 17105.87 88888.00 2015-07-23 07:23:59.000 204 33682.55 79.91 17105.88 88888.00 2015-07-23 07:24:00.000 204 33682.52 79.94 17105.85 37777.18 2015-07-23 07:24:01.000 204 33682.43 79.96 17105.84 88888.00 2015-07-23 07:24:02.000 204 33682.42 79.98 17105.84 88888.00 2015-07-23 07:24:03.000 204 33682.34 79.95 17105.85 88888.00 2015-07-23 07:24:04.000 204 33682.29 79.97 17105.88 88888.00 2015-07-23 07:24:05.000 204 33682.22 79.97 17105.93 37777.09 2015-07-23 07:24:06.000 204 33682.20 79.98 17105.92 88888.00 2015-07-23 07:24:07.000 204 33682.18 79.98 17105.91 88888.00 2015-07-23 07:24:08.000 204 33682.18 79.99 17105.87 88888.00 2015-07-23 07:24:09.000 204 33682.19 80.03 17105.90 88888.00 2015-07-23 07:24:10.000 204 33682.16 80.02 17105.94 37776.94 2015-07-23 07:24:11.000 204 33682.14 80.03 17105.92 88888.00 2015-07-23 07:24:12.000 204 33682.12 80.04 17105.89 88888.00 2015-07-23 07:24:13.000 204 33682.07 80.03 17105.88 88888.00 2015-07-23 07:24:14.000 204 33682.07 80.03 17105.90 88888.00 2015-07-23 07:24:15.000 204 33682.02 80.05 17105.88 37776.84 2015-07-23 07:24:16.000 204 33682.01 80.04 17105.91 88888.00 2015-07-23 07:24:17.000 204 33682.00 80.03 17105.91 88888.00 2015-07-23 07:24:18.000 204 33681.92 80.01 17105.89 88888.00 2015-07-23 07:24:19.000 204 33681.88 80.01 17105.92 88888.00 2015-07-23 07:24:20.000 204 33681.86 80.01 17105.92 37776.68 2015-07-23 07:24:21.000 204 33681.85 80.03 17105.90 88888.00 2015-07-23 07:24:22.000 204 33681.84 79.98 17105.90 88888.00 2015-07-23 07:24:23.000 204 33681.82 79.98 17105.88 88888.00 2015-07-23 07:24:24.000 204 33681.78 80.00 17105.92 88888.00 2015-07-23 07:24:25.000 204 33681.74 80.03 17105.96 37776.59 2015-07-23 07:24:26.000 204 33681.73 80.02 17105.95 88888.00 2015-07-23 07:24:27.000 204 33681.72 80.01 17105.96 88888.00 2015-07-23 07:24:28.000 204 33681.70 80.00 17105.93 88888.00 2015-07-23 07:24:29.000 204 33681.67 80.01 17105.94 88888.00 2015-07-23 07:24:30.000 204 33681.70 80.04 17105.93 37776.46 2015-07-23 07:24:31.000 204 33681.68 80.01 17105.93 88888.00 2015-07-23 07:24:32.000 204 33681.65 80.02 17105.93 88888.00 2015-07-23 07:24:33.000 204 33681.65 80.00 17105.93 88888.00 2015-07-23 07:24:34.000 204 33681.68 80.01 17105.94 88888.00 2015-07-23 07:24:35.000 204 33681.69 79.96 17105.95 37776.41 2015-07-23 07:24:36.000 204 33681.72 79.94 17105.95 88888.00 2015-07-23 07:24:37.000 204 33681.72 79.93 17105.92 88888.00 2015-07-23 07:24:38.000 204 33681.73 79.91 17105.91 88888.00 2015-07-23 07:24:39.000 204 33681.76 79.92 17105.97 88888.00 2015-07-23 07:24:40.000 204 33681.81 79.92 17105.97 37776.54 2015-07-23 07:24:41.000 204 33681.81 79.90 17105.94 88888.00 2015-07-23 07:24:42.000 204 33681.80 79.80 17105.96 88888.00 2015-07-23 07:24:43.000 204 33681.80 79.77 17105.95 88888.00 2015-07-23 07:24:44.000 204 33681.86 79.79 17105.90 88888.00 2015-07-23 07:24:45.000 204 33681.87 79.78 17105.90 37776.62 2015-07-23 07:24:46.000 204 33681.86 79.76 17105.90 88888.00 2015-07-23 07:24:47.000 204 33681.88 79.71 17105.97 88888.00 2015-07-23 07:24:48.000 204 33681.88 79.65 17105.99 88888.00 2015-07-23 07:24:49.000 204 33681.88 79.62 17105.98 88888.00 2015-07-23 07:24:50.000 204 33681.89 79.58 17105.95 37776.62 2015-07-23 07:24:51.000 204 33681.89 79.54 17105.92 88888.00 2015-07-23 07:24:52.000 204 33681.90 79.52 17105.98 88888.00 2015-07-23 07:24:53.000 204 33681.87 79.50 17106.03 88888.00 2015-07-23 07:24:54.000 204 33681.88 79.50 17106.00 88888.00 2015-07-23 07:24:55.000 204 33681.85 79.49 17105.98 37776.66 2015-07-23 07:24:56.000 204 33681.86 79.46 17105.96 88888.00 2015-07-23 07:24:57.000 204 33681.89 79.43 17105.95 88888.00 2015-07-23 07:24:58.000 204 33681.88 79.47 17105.97 88888.00 2015-07-23 07:24:59.000 204 33681.86 79.46 17105.98 88888.00 2015-07-23 07:25:00.000 204 33681.83 79.42 17106.00 37776.62 2015-07-23 07:25:01.000 204 33681.85 79.41 17106.02 88888.00 2015-07-23 07:25:02.000 204 33681.87 79.40 17105.99 88888.00 2015-07-23 07:25:03.000 204 33681.88 79.40 17105.98 88888.00 2015-07-23 07:25:04.000 204 33681.87 79.35 17105.97 88888.00 2015-07-23 07:25:05.000 204 33681.89 79.32 17105.98 37776.59 2015-07-23 07:25:06.000 204 33681.93 79.33 17105.99 88888.00 2015-07-23 07:25:07.000 204 33681.91 79.26 17106.03 88888.00 2015-07-23 07:25:08.000 204 33681.91 79.27 17106.07 88888.00 2015-07-23 07:25:09.000 204 33681.90 79.25 17106.07 88888.00 2015-07-23 07:25:10.000 204 33681.93 79.28 17105.99 37776.67 2015-07-23 07:25:11.000 204 33681.87 79.26 17105.98 88888.00 2015-07-23 07:25:12.000 204 33681.87 79.28 17106.01 88888.00 2015-07-23 07:25:13.000 204 33681.92 79.27 17106.02 88888.00 2015-07-23 07:25:14.000 204 33681.96 79.24 17106.04 88888.00 2015-07-23 07:25:15.000 204 33681.97 79.25 17106.06 37776.72 2015-07-23 07:25:16.000 204 33681.98 79.23 17106.01 88888.00 2015-07-23 07:25:17.000 204 33681.94 79.16 17106.02 88888.00 2015-07-23 07:25:18.000 204 33681.93 79.15 17106.05 88888.00 2015-07-23 07:25:19.000 204 33681.95 79.16 17106.05 88888.00 2015-07-23 07:25:20.000 204 33681.95 79.16 17106.03 37776.82 2015-07-23 07:25:21.000 204 33681.93 79.16 17106.03 88888.00 2015-07-23 07:25:22.000 204 33681.93 79.16 17106.03 88888.00 2015-07-23 07:25:23.000 204 33681.93 79.18 17106.01 88888.00 2015-07-23 07:25:24.000 204 33681.93 79.21 17106.04 88888.00 2015-07-23 07:25:25.000 204 33681.91 79.23 17106.05 37776.67 2015-07-23 07:25:26.000 204 33681.90 79.25 17106.04 88888.00 2015-07-23 07:25:27.000 204 33681.94 79.26 17106.05 88888.00 2015-07-23 07:25:28.000 204 33681.90 79.27 17106.03 88888.00 2015-07-23 07:25:29.000 204 33681.88 79.21 17106.04 88888.00 2015-07-23 07:25:30.000 204 33681.89 79.22 17106.08 37776.69 2015-07-23 07:25:31.000 204 33681.91 79.20 17106.07 88888.00 2015-07-23 07:25:32.000 204 33681.88 79.22 17106.07 88888.00 2015-07-23 07:25:33.000 204 33681.90 79.27 17106.07 88888.00 2015-07-23 07:25:34.000 204 33681.94 79.31 17106.04 88888.00 2015-07-23 07:25:35.000 204 33681.90 79.33 17106.05 37776.66 2015-07-23 07:25:36.000 204 33681.91 79.32 17106.10 88888.00 2015-07-23 07:25:37.000 204 33681.93 79.36 17106.12 88888.00 2015-07-23 07:25:38.000 204 33681.94 79.39 17106.16 88888.00 2015-07-23 07:25:39.000 204 33681.93 79.41 17106.17 88888.00 2015-07-23 07:25:40.000 204 33681.91 79.36 17106.12 37776.74 2015-07-23 07:25:41.000 204 33681.86 79.33 17106.11 88888.00 2015-07-23 07:25:42.000 204 33681.87 79.33 17106.10 88888.00 2015-07-23 07:25:43.000 204 33681.86 79.30 17106.08 88888.00 2015-07-23 07:25:44.000 204 33681.86 79.31 17106.06 88888.00 2015-07-23 07:25:45.000 204 33681.86 79.36 17106.13 37776.67 2015-07-23 07:25:46.000 204 33681.85 79.35 17106.13 88888.00 2015-07-23 07:25:47.000 204 33681.84 79.37 17106.13 88888.00 2015-07-23 07:25:48.000 204 33681.83 79.39 17106.11 88888.00 2015-07-23 07:25:49.000 204 33681.79 79.35 17106.11 88888.00 2015-07-23 07:25:50.000 204 33681.75 79.39 17106.12 37776.72 2015-07-23 07:25:51.000 204 33681.72 79.37 17106.16 88888.00 2015-07-23 07:25:52.000 204 33681.73 79.36 17106.14 88888.00 2015-07-23 07:25:53.000 204 33681.69 79.41 17106.10 88888.00 2015-07-23 07:25:54.000 204 33681.69 79.41 17106.12 88888.00 2015-07-23 07:25:55.000 204 33681.69 79.39 17106.14 37776.56 2015-07-23 07:25:56.000 204 33681.70 79.40 17106.13 88888.00 2015-07-23 07:25:57.000 204 33681.71 79.41 17106.18 88888.00 2015-07-23 07:25:58.000 204 33681.69 79.43 17106.17 88888.00 2015-07-23 07:25:59.000 204 33681.67 79.42 17106.14 88888.00 2015-07-23 07:26:00.000 204 33681.69 79.41 17106.08 37776.53 2015-07-23 07:26:01.000 204 33681.72 79.40 17106.08 88888.00 2015-07-23 07:26:02.000 204 33681.71 79.36 17106.08 88888.00 2015-07-23 07:26:03.000 204 33681.72 79.36 17106.06 88888.00 2015-07-23 07:26:04.000 204 33681.76 79.33 17106.01 88888.00 2015-07-23 07:26:05.000 204 33681.79 79.31 17106.04 37776.56 2015-07-23 07:26:06.000 204 33681.73 79.33 17106.06 88888.00 2015-07-23 07:26:07.000 204 33681.75 79.33 17106.09 88888.00 2015-07-23 07:26:08.000 204 33681.73 79.35 17106.12 88888.00 2015-07-23 07:26:09.000 204 33681.73 79.37 17106.13 88888.00 2015-07-23 07:26:10.000 204 33681.74 79.38 17106.13 37776.58 2015-07-23 07:26:11.000 204 33681.72 79.43 17106.12 88888.00 2015-07-23 07:26:12.000 204 33681.73 79.40 17106.14 88888.00 2015-07-23 07:26:13.000 204 33681.76 79.42 17106.13 88888.00 2015-07-23 07:26:14.000 204 33681.82 79.43 17106.15 88888.00 2015-07-23 07:26:15.000 204 33681.78 79.43 17106.15 37776.54 2015-07-23 07:26:16.000 204 33681.79 79.44 17106.12 88888.00 2015-07-23 07:26:17.000 204 33681.75 79.43 17106.09 88888.00 2015-07-23 07:26:18.000 204 33681.69 79.41 17106.13 88888.00 2015-07-23 07:26:19.000 204 33681.70 79.42 17106.10 88888.00 2015-07-23 07:26:20.000 204 33681.64 79.43 17106.07 37776.54 2015-07-23 07:26:21.000 204 33681.67 79.42 17106.09 88888.00 2015-07-23 07:26:22.000 204 33681.68 79.39 17106.10 88888.00 2015-07-23 07:26:23.000 204 33681.66 79.42 17106.13 88888.00 2015-07-23 07:26:24.000 204 33681.63 79.42 17106.14 88888.00 2015-07-23 07:26:25.000 204 33681.61 79.41 17106.10 37776.56 2015-07-23 07:26:26.000 204 33681.61 79.36 17106.05 88888.00 2015-07-23 07:26:27.000 204 33681.66 79.36 17106.08 88888.00 2015-07-23 07:26:28.000 204 33681.64 79.33 17106.08 88888.00 2015-07-23 07:26:29.000 204 33681.60 79.32 17106.11 88888.00 2015-07-23 07:26:30.000 204 33681.60 79.31 17106.09 37776.58 2015-07-23 07:26:31.000 204 33681.62 79.35 17106.11 88888.00 2015-07-23 07:26:32.000 204 33681.58 79.34 17106.14 88888.00 2015-07-23 07:26:33.000 204 33681.60 79.31 17106.15 88888.00 2015-07-23 07:26:34.000 204 33681.61 79.28 17106.12 88888.00 2015-07-23 07:26:35.000 204 33681.64 79.26 17106.12 37776.54 2015-07-23 07:26:36.000 204 33681.62 79.23 17106.13 88888.00 2015-07-23 07:26:37.000 204 33681.61 79.15 17106.13 88888.00 2015-07-23 07:26:38.000 204 33681.64 79.18 17106.09 88888.00 2015-07-23 07:26:39.000 204 33681.64 79.19 17106.11 88888.00 2015-07-23 07:26:40.000 204 33681.64 79.20 17106.12 37776.50 2015-07-23 07:26:41.000 204 33681.67 79.16 17106.11 88888.00 2015-07-23 07:26:42.000 204 33681.68 79.11 17106.10 88888.00 2015-07-23 07:26:43.000 204 33681.72 79.07 17106.11 88888.00 2015-07-23 07:26:44.000 204 33681.73 79.08 17106.10 88888.00 2015-07-23 07:26:45.000 204 33681.69 79.04 17106.10 37776.56 2015-07-23 07:26:46.000 204 33681.69 78.98 17106.13 88888.00 2015-07-23 07:26:47.000 204 33681.75 78.96 17106.07 88888.00 2015-07-23 07:26:48.000 204 33681.74 79.00 17106.08 88888.00 2015-07-23 07:26:49.000 204 33681.67 78.97 17106.11 88888.00 2015-07-23 07:26:50.000 204 33681.66 78.96 17106.14 37776.62 2015-07-23 07:26:51.000 204 33681.68 78.95 17106.16 88888.00 2015-07-23 07:26:52.000 204 33681.70 78.95 17106.16 88888.00 2015-07-23 07:26:53.000 204 33681.71 78.93 17106.15 88888.00 2015-07-23 07:26:54.000 204 33681.71 78.90 17106.15 88888.00 2015-07-23 07:26:55.000 204 33681.71 78.84 17106.16 37776.53 2015-07-23 07:26:56.000 204 33681.70 78.81 17106.13 88888.00 2015-07-23 07:26:57.000 204 33681.66 78.77 17106.09 88888.00 2015-07-23 07:26:58.000 204 33681.62 78.76 17106.07 88888.00 2015-07-23 07:26:59.000 204 33681.58 78.74 17106.05 88888.00 2015-07-23 07:27:00.000 204 33681.58 78.73 17106.10 37776.66 2015-07-23 07:27:01.000 204 33681.50 78.75 17106.08 88888.00 2015-07-23 07:27:02.000 204 33681.44 78.72 17106.09 88888.00 2015-07-23 07:27:03.000 204 33681.43 78.71 17106.07 88888.00 2015-07-23 07:27:04.000 204 33681.46 78.73 17106.04 88888.00 2015-07-23 07:27:05.000 204 33681.46 78.75 17106.09 37776.49 2015-07-23 07:27:06.000 204 33681.45 78.75 17106.13 88888.00 2015-07-23 07:27:07.000 204 33681.45 78.70 17106.10 88888.00 2015-07-23 07:27:08.000 204 33681.45 78.69 17106.11 88888.00 2015-07-23 07:27:09.000 204 33681.44 78.70 17106.14 88888.00 2015-07-23 07:27:10.000 204 33681.43 78.70 17106.12 37776.45 2015-07-23 07:27:11.000 204 33681.37 78.69 17106.13 88888.00 2015-07-23 07:27:12.000 204 33681.36 78.72 17106.13 88888.00 2015-07-23 07:27:13.000 204 33681.30 78.69 17106.16 88888.00 2015-07-23 07:27:14.000 204 33681.26 78.66 17106.20 88888.00 2015-07-23 07:27:15.000 204 33681.27 78.67 17106.17 37776.31 2015-07-23 07:27:16.000 204 33681.32 78.65 17106.20 88888.00 2015-07-23 07:27:17.000 204 33681.34 78.63 17106.21 88888.00 2015-07-23 07:27:18.000 204 33681.29 78.59 17106.21 88888.00 2015-07-23 07:27:19.000 204 33681.25 78.61 17106.19 88888.00 2015-07-23 07:27:20.000 204 33681.28 78.63 17106.14 37776.28 2015-07-23 07:27:21.000 204 33681.29 78.60 17106.17 88888.00 2015-07-23 07:27:22.000 204 33681.27 78.55 17106.15 88888.00 2015-07-23 07:27:23.000 204 33681.27 78.56 17106.16 88888.00 2015-07-23 07:27:24.000 204 33681.31 78.57 17106.14 88888.00 2015-07-23 07:27:25.000 204 33681.32 78.53 17106.11 37776.25 2015-07-23 07:27:26.000 204 33681.29 78.50 17106.15 88888.00 2015-07-23 07:27:27.000 204 33681.29 78.49 17106.17 88888.00 2015-07-23 07:27:28.000 204 33681.31 78.52 17106.15 88888.00 2015-07-23 07:27:29.000 204 33681.28 78.52 17106.12 88888.00 2015-07-23 07:27:30.000 204 33681.27 78.50 17106.12 37776.26 2015-07-23 07:27:31.000 204 33681.27 78.49 17106.18 88888.00 2015-07-23 07:27:32.000 204 33681.27 78.45 17106.16 88888.00 2015-07-23 07:27:33.000 204 33681.28 78.45 17106.13 88888.00 2015-07-23 07:27:34.000 204 33681.29 78.50 17106.14 88888.00 2015-07-23 07:27:35.000 204 33681.31 78.49 17106.12 37776.19 2015-07-23 07:27:36.000 204 33681.34 78.48 17106.15 88888.00 2015-07-23 07:27:37.000 204 33681.35 78.48 17106.13 88888.00 2015-07-23 07:27:38.000 204 33681.38 78.49 17106.14 88888.00 2015-07-23 07:27:39.000 204 33681.39 78.46 17106.18 88888.00 2015-07-23 07:27:40.000 204 33681.41 78.46 17106.18 37776.32 2015-07-23 07:27:41.000 204 33681.44 78.44 17106.18 88888.00 2015-07-23 07:27:42.000 204 33681.47 78.48 17106.22 88888.00 2015-07-23 07:27:43.000 204 33681.46 78.45 17106.22 88888.00 2015-07-23 07:27:44.000 204 33681.47 78.47 17106.26 88888.00 2015-07-23 07:27:45.000 204 33681.51 78.49 17106.24 37776.34 2015-07-23 07:27:46.000 204 33681.56 78.49 17106.23 88888.00 2015-07-23 07:27:47.000 204 33681.56 78.45 17106.23 88888.00 2015-07-23 07:27:48.000 204 33681.57 78.44 17106.26 88888.00 2015-07-23 07:27:49.000 204 33681.60 78.40 17106.22 88888.00 2015-07-23 07:27:50.000 204 33681.69 78.41 17106.22 37776.46 2015-07-23 07:27:51.000 204 33681.74 78.40 17106.23 88888.00 2015-07-23 07:27:52.000 204 33681.78 78.40 17106.21 88888.00 2015-07-23 07:27:53.000 204 33681.82 78.40 17106.20 88888.00 2015-07-23 07:27:54.000 204 33681.86 78.37 17106.18 88888.00 2015-07-23 07:27:55.000 204 33681.84 78.34 17106.16 37776.57 2015-07-23 07:27:56.000 204 33681.86 78.33 17106.16 88888.00 2015-07-23 07:27:57.000 204 33681.91 78.35 17106.21 88888.00 2015-07-23 07:27:58.000 204 33681.98 78.31 17106.20 88888.00 2015-07-23 07:27:59.000 204 33682.00 78.30 17106.21 88888.00 2015-07-23 07:28:00.000 204 33682.04 78.29 17106.23 37776.78 2015-07-23 07:28:01.000 204 33682.08 78.31 17106.23 88888.00 2015-07-23 07:28:02.000 204 33682.17 78.27 17106.21 88888.00 2015-07-23 07:28:03.000 204 33682.14 78.24 17106.22 88888.00 2015-07-23 07:28:04.000 204 33682.12 78.22 17106.20 88888.00 2015-07-23 07:28:05.000 204 33682.10 78.21 17106.16 37776.91 2015-07-23 07:28:06.000 204 33682.13 78.21 17106.14 88888.00 2015-07-23 07:28:07.000 204 33682.19 78.19 17106.15 88888.00 2015-07-23 07:28:08.000 204 33682.24 78.18 17106.16 88888.00 2015-07-23 07:28:09.000 204 33682.25 78.23 17106.15 88888.00 2015-07-23 07:28:10.000 204 33682.23 78.24 17106.15 37776.99 2015-07-23 07:28:11.000 204 33682.23 78.21 17106.15 88888.00 2015-07-23 07:28:12.000 204 33682.27 78.22 17106.13 88888.00 2015-07-23 07:28:13.000 204 33682.30 78.22 17106.09 88888.00 2015-07-23 07:28:14.000 204 33682.32 78.24 17106.11 88888.00 2015-07-23 07:28:15.000 204 33682.34 78.26 17106.13 37777.08 2015-07-23 07:28:16.000 204 33682.35 78.25 17106.17 88888.00 2015-07-23 07:28:17.000 204 33682.34 78.26 17106.15 88888.00 2015-07-23 07:28:18.000 204 33682.30 78.25 17106.15 88888.00 2015-07-23 07:28:19.000 204 33682.28 78.22 17106.11 88888.00 2015-07-23 07:28:20.000 204 33682.34 78.23 17106.09 37777.16 2015-07-23 07:28:21.000 204 33682.32 78.20 17106.04 88888.00 2015-07-23 07:28:22.000 204 33682.33 78.19 17106.09 88888.00 2015-07-23 07:28:23.000 204 33682.30 78.19 17106.10 88888.00 2015-07-23 07:28:24.000 204 33682.28 78.18 17106.07 88888.00 2015-07-23 07:28:25.000 204 33682.26 78.16 17106.06 37777.10 2015-07-23 07:28:26.000 204 33682.26 78.12 17106.10 88888.00 2015-07-23 07:28:27.000 204 33682.22 78.12 17106.09 88888.00 2015-07-23 07:28:28.000 204 33682.24 78.14 17106.08 88888.00 2015-07-23 07:28:29.000 204 33682.24 78.15 17106.12 88888.00 2015-07-23 07:28:30.000 204 33682.28 78.16 17106.11 37777.10 2015-07-23 07:28:31.000 204 33682.29 78.15 17106.13 88888.00 2015-07-23 07:28:32.000 204 33682.29 78.17 17106.14 88888.00 2015-07-23 07:28:33.000 204 33682.32 78.18 17106.18 88888.00 2015-07-23 07:28:34.000 204 33682.29 78.16 17106.17 88888.00 2015-07-23 07:28:35.000 204 33682.26 78.13 17106.19 37777.02 2015-07-23 07:28:36.000 204 33682.25 78.17 17106.17 88888.00 2015-07-23 07:28:37.000 204 33682.24 78.15 17106.15 88888.00 2015-07-23 07:28:38.000 204 33682.25 78.13 17106.14 88888.00 2015-07-23 07:28:39.000 204 33682.27 78.10 17106.13 88888.00 2015-07-23 07:28:40.000 204 33682.23 78.06 17106.13 37777.14 2015-07-23 07:28:41.000 204 33682.18 78.10 17106.12 88888.00 2015-07-23 07:28:42.000 204 33682.18 78.14 17106.13 88888.00 2015-07-23 07:28:43.000 204 33682.19 78.14 17106.12 88888.00 2015-07-23 07:28:44.000 204 33682.22 78.12 17106.12 88888.00 2015-07-23 07:28:45.000 204 33682.28 78.15 17106.13 37777.13 2015-07-23 07:28:46.000 204 33682.32 78.23 17106.11 88888.00 2015-07-23 07:28:47.000 204 33682.31 78.22 17106.11 88888.00 2015-07-23 07:28:48.000 204 33682.30 78.17 17106.10 88888.00 2015-07-23 07:28:49.000 204 33682.29 78.17 17106.07 88888.00 2015-07-23 07:28:50.000 204 33682.28 78.19 17106.07 37777.06 2015-07-23 07:28:51.000 204 33682.28 78.17 17106.09 88888.00 2015-07-23 07:28:52.000 204 33682.24 78.15 17106.10 88888.00 2015-07-23 07:28:53.000 204 33682.25 78.15 17106.09 88888.00 2015-07-23 07:28:54.000 204 33682.23 78.17 17106.08 88888.00 2015-07-23 07:28:55.000 204 33682.23 78.18 17106.13 37777.09 2015-07-23 07:28:56.000 204 33682.28 78.22 17106.17 88888.00 2015-07-23 07:28:57.000 204 33682.27 78.20 17106.14 88888.00 2015-07-23 07:28:58.000 204 33682.24 78.18 17106.11 88888.00 2015-07-23 07:28:59.000 204 33682.24 78.21 17106.11 88888.00 2015-07-23 07:29:00.000 204 33682.25 78.24 17106.14 37777.04 2015-07-23 07:29:01.000 204 33682.24 78.25 17106.13 88888.00 2015-07-23 07:29:02.000 204 33682.19 78.22 17106.11 88888.00 2015-07-23 07:29:03.000 204 33682.16 78.19 17106.11 88888.00 2015-07-23 07:29:04.000 204 33682.15 78.18 17106.11 88888.00 2015-07-23 07:29:05.000 204 33682.17 78.20 17106.12 37777.00 2015-07-23 07:29:06.000 204 33682.21 78.23 17106.15 88888.00 2015-07-23 07:29:07.000 204 33682.23 78.25 17106.16 88888.00 2015-07-23 07:29:08.000 204 33682.20 78.23 17106.12 88888.00 2015-07-23 07:29:09.000 204 33682.15 78.25 17106.12 88888.00 2015-07-23 07:29:10.000 204 33682.10 78.23 17106.11 37776.92 2015-07-23 07:29:11.000 204 33682.07 78.21 17106.11 88888.00 2015-07-23 07:29:12.000 204 33682.10 78.20 17106.08 88888.00 2015-07-23 07:29:13.000 204 33682.12 78.13 17106.08 88888.00 2015-07-23 07:29:14.000 204 33682.15 78.16 17106.13 88888.00 2015-07-23 07:29:15.000 204 33682.13 78.20 17106.15 37776.93 2015-07-23 07:29:16.000 204 33682.10 78.18 17106.12 88888.00 2015-07-23 07:29:17.000 204 33682.06 78.20 17106.12 88888.00 2015-07-23 07:29:18.000 204 33682.04 78.16 17106.09 88888.00 2015-07-23 07:29:19.000 204 33682.02 78.18 17106.08 88888.00 2015-07-23 07:29:20.000 204 33682.02 78.18 17106.11 37776.84 2015-07-23 07:29:21.000 204 33682.00 78.17 17106.09 88888.00 2015-07-23 07:29:22.000 204 33682.00 78.17 17106.04 88888.00 2015-07-23 07:29:23.000 204 33682.02 78.17 17106.06 88888.00 2015-07-23 07:29:24.000 204 33682.02 78.20 17106.07 88888.00 2015-07-23 07:29:25.000 204 33682.07 78.22 17106.08 37776.91 2015-07-23 07:29:26.000 204 33682.02 78.22 17106.07 88888.00 2015-07-23 07:29:27.000 204 33682.01 78.19 17106.09 88888.00 2015-07-23 07:29:28.000 204 33682.06 78.18 17106.10 88888.00 2015-07-23 07:29:29.000 204 33682.05 78.21 17106.12 88888.00 2015-07-23 07:29:30.000 204 33682.03 78.18 17106.14 37776.88 2015-07-23 07:29:31.000 204 33682.02 78.21 17106.13 88888.00 2015-07-23 07:29:32.000 204 33682.00 78.20 17106.13 88888.00 2015-07-23 07:29:33.000 204 33681.99 78.19 17106.12 88888.00 2015-07-23 07:29:34.000 204 33681.96 78.17 17106.09 88888.00 2015-07-23 07:29:35.000 204 33681.92 78.19 17106.06 37776.82 2015-07-23 07:29:36.000 204 33681.90 78.22 17106.06 88888.00 2015-07-23 07:29:37.000 204 33681.86 78.22 17106.08 88888.00 2015-07-23 07:29:38.000 204 33681.89 78.21 17106.11 88888.00 2015-07-23 07:29:39.000 204 33681.88 78.22 17106.13 88888.00 2015-07-23 07:29:40.000 204 33681.84 78.21 17106.11 37776.74 2015-07-23 07:29:41.000 204 33681.85 78.19 17106.11 88888.00 2015-07-23 07:29:42.000 204 33681.83 78.15 17106.13 88888.00 2015-07-23 07:29:43.000 204 33681.85 78.17 17106.11 88888.00 2015-07-23 07:29:44.000 204 33681.89 78.19 17106.07 88888.00 2015-07-23 07:29:45.000 204 33681.93 78.20 17106.05 37776.69 2015-07-23 07:29:46.000 204 33681.94 78.15 17106.08 88888.00 2015-07-23 07:29:47.000 204 33681.96 78.10 17106.07 88888.00 2015-07-23 07:29:48.000 204 33681.97 78.07 17106.06 88888.00 2015-07-23 07:29:49.000 204 33681.93 78.02 17106.08 88888.00 2015-07-23 07:29:50.000 204 33681.96 77.98 17106.07 37776.76 2015-07-23 07:29:51.000 204 33681.99 78.01 17106.03 88888.00 2015-07-23 07:29:52.000 204 33682.01 78.00 17106.07 88888.00 2015-07-23 07:29:53.000 204 33682.01 78.01 17106.06 88888.00 2015-07-23 07:29:54.000 204 33682.02 77.98 17106.07 88888.00 2015-07-23 07:29:55.000 204 33682.03 77.96 17106.05 37776.81 2015-07-23 07:29:56.000 204 33682.02 77.98 17106.10 88888.00 2015-07-23 07:29:57.000 204 33682.06 77.99 17106.10 88888.00 2015-07-23 07:29:58.000 204 33682.06 78.03 17106.06 88888.00 2015-07-23 07:29:59.000 204 33682.11 78.01 17106.08 88888.00 2015-07-23 07:30:00.000 204 33682.14 78.04 17106.09 37776.93 2015-07-23 07:30:01.000 204 33682.12 78.04 17106.09 88888.00 2015-07-23 07:30:02.000 204 33682.14 78.00 17106.05 88888.00 2015-07-23 07:30:03.000 204 33682.13 78.02 17106.01 88888.00 2015-07-23 07:30:04.000 204 33682.16 78.03 17106.09 88888.00 2015-07-23 07:30:05.000 204 33682.16 78.01 17106.09 37776.89 2015-07-23 07:30:06.000 204 33682.16 78.01 17106.06 88888.00 2015-07-23 07:30:07.000 204 33682.17 77.98 17106.05 88888.00 2015-07-23 07:30:08.000 204 33682.19 77.98 17106.07 88888.00 2015-07-23 07:30:09.000 204 33682.20 78.01 17106.06 88888.00 2015-07-23 07:30:10.000 204 33682.22 78.03 17106.07 37776.93 2015-07-23 07:30:11.000 204 33682.17 77.99 17106.10 88888.00 2015-07-23 07:30:12.000 204 33682.20 77.98 17106.09 88888.00 2015-07-23 07:30:13.000 204 33682.21 78.00 17106.09 88888.00 2015-07-23 07:30:14.000 204 33682.19 78.04 17106.06 88888.00 2015-07-23 07:30:15.000 204 33682.15 78.03 17106.03 37776.92 2015-07-23 07:30:16.000 204 33682.10 78.01 17106.04 88888.00 2015-07-23 07:30:17.000 204 33682.10 77.99 17106.04 88888.00 2015-07-23 07:30:18.000 204 33682.07 78.01 17106.07 88888.00 2015-07-23 07:30:19.000 204 33682.09 78.02 17106.12 88888.00 2015-07-23 07:30:20.000 204 33682.03 78.00 17106.10 37776.88 2015-07-23 07:30:21.000 204 33682.01 77.99 17106.08 88888.00 2015-07-23 07:30:22.000 204 33682.05 78.00 17106.06 88888.00 2015-07-23 07:30:23.000 204 33682.03 78.00 17106.02 88888.00 2015-07-23 07:30:24.000 204 33682.00 78.01 17105.99 88888.00 2015-07-23 07:30:25.000 204 33682.00 78.02 17106.02 37776.81 2015-07-23 07:30:26.000 204 33682.00 78.04 17106.07 88888.00 2015-07-23 07:30:27.000 204 33682.01 78.04 17106.04 88888.00 2015-07-23 07:30:28.000 204 33682.01 78.06 17106.00 88888.00 2015-07-23 07:30:29.000 204 33682.03 78.07 17105.98 88888.00 2015-07-23 07:30:30.000 204 33681.98 78.09 17105.99 37776.77 2015-07-23 07:30:31.000 204 33682.01 78.10 17106.03 88888.00 2015-07-23 07:30:32.000 204 33682.00 78.07 17106.01 88888.00 2015-07-23 07:30:33.000 204 33681.95 78.04 17105.98 88888.00 2015-07-23 07:30:34.000 204 33681.94 78.09 17105.97 88888.00 2015-07-23 07:30:35.000 204 33681.96 78.09 17106.05 37776.81 2015-07-23 07:30:36.000 204 33681.96 78.08 17106.04 88888.00 2015-07-23 07:30:37.000 204 33681.97 78.06 17106.00 88888.00 2015-07-23 07:30:38.000 204 33681.99 78.05 17106.02 88888.00 2015-07-23 07:30:39.000 204 33681.97 78.06 17106.05 88888.00 2015-07-23 07:30:40.000 204 33681.96 78.03 17106.07 37776.90 2015-07-23 07:30:41.000 204 33681.98 78.04 17106.04 88888.00 2015-07-23 07:30:42.000 204 33681.99 78.04 17106.02 88888.00 2015-07-23 07:30:43.000 204 33681.96 77.97 17106.05 88888.00 2015-07-23 07:30:44.000 204 33681.93 77.96 17106.05 88888.00 2015-07-23 07:30:45.000 204 33681.88 77.94 17106.05 37776.74 2015-07-23 07:30:46.000 204 33681.84 77.95 17106.08 88888.00 2015-07-23 07:30:47.000 204 33681.83 77.97 17106.05 88888.00 2015-07-23 07:30:48.000 204 33681.81 77.98 17106.04 88888.00 2015-07-23 07:30:49.000 204 33681.74 77.97 17106.03 88888.00 2015-07-23 07:30:50.000 204 33681.72 78.00 17106.06 37776.74 2015-07-23 07:30:51.000 204 33681.75 78.02 17106.03 88888.00 2015-07-23 07:30:52.000 204 33681.73 78.03 17106.01 88888.00 2015-07-23 07:30:53.000 204 33681.73 78.04 17106.04 88888.00 2015-07-23 07:30:54.000 204 33681.69 78.05 17106.09 88888.00 2015-07-23 07:30:55.000 204 33681.67 78.05 17106.08 37776.69 2015-07-23 07:30:56.000 204 33681.67 78.00 17106.03 88888.00 2015-07-23 07:30:57.000 204 33681.59 78.01 17106.07 88888.00 2015-07-23 07:30:58.000 204 33681.62 78.08 17106.14 88888.00 2015-07-23 07:30:59.000 204 33681.59 78.08 17106.14 88888.00 2015-07-23 07:31:00.000 204 33681.58 78.05 17106.12 37776.53 2015-07-23 07:31:01.000 204 33681.53 78.05 17106.14 88888.00 2015-07-23 07:31:02.000 204 33681.55 78.09 17106.12 88888.00 2015-07-23 07:31:03.000 204 33681.54 78.13 17106.10 88888.00 2015-07-23 07:31:04.000 204 33681.47 78.14 17106.11 88888.00 2015-07-23 07:31:05.000 204 33681.38 78.13 17106.13 37776.40 2015-07-23 07:31:06.000 204 33681.37 78.20 17106.12 88888.00 2015-07-23 07:31:07.000 204 33681.37 78.23 17106.13 88888.00 2015-07-23 07:31:08.000 204 33681.40 78.26 17106.11 88888.00 2015-07-23 07:31:09.000 204 33681.38 78.30 17106.12 88888.00 2015-07-23 07:31:10.000 204 33681.40 78.34 17106.11 37776.31 2015-07-23 07:31:11.000 204 33681.40 78.39 17106.13 88888.00 2015-07-23 07:31:12.000 204 33681.37 78.38 17106.12 88888.00 2015-07-23 07:31:13.000 204 33681.34 78.36 17106.11 88888.00 2015-07-23 07:31:14.000 204 33681.34 78.43 17106.16 88888.00 2015-07-23 07:31:15.000 204 33681.34 78.42 17106.18 37776.40 2015-07-23 07:31:16.000 204 33681.29 78.40 17106.10 88888.00 2015-07-23 07:31:17.000 204 33681.27 78.46 17106.14 88888.00 2015-07-23 07:31:18.000 204 33681.26 78.49 17106.17 88888.00 2015-07-23 07:31:19.000 204 33681.25 78.50 17106.17 88888.00 2015-07-23 07:31:20.000 204 33681.24 78.55 17106.14 37776.25 2015-07-23 07:31:21.000 204 33681.26 78.55 17106.14 88888.00 2015-07-23 07:31:22.000 204 33681.24 78.54 17106.13 88888.00 2015-07-23 07:31:23.000 204 33681.28 78.53 17106.15 88888.00 2015-07-23 07:31:24.000 204 33681.27 78.54 17106.14 88888.00 2015-07-23 07:31:25.000 204 33681.30 78.53 17106.13 37776.22 2015-07-23 07:31:26.000 204 33681.35 78.52 17106.09 88888.00 2015-07-23 07:31:27.000 204 33681.36 78.53 17106.09 88888.00 2015-07-23 07:31:28.000 204 33681.38 78.53 17106.08 88888.00 2015-07-23 07:31:29.000 204 33681.38 78.52 17106.13 88888.00 2015-07-23 07:31:30.000 204 33681.39 78.51 17106.09 37776.31 2015-07-23 07:31:31.000 204 33681.36 78.52 17106.07 88888.00 2015-07-23 07:31:32.000 204 33681.36 78.47 17106.07 88888.00 2015-07-23 07:31:33.000 204 33681.37 78.49 17106.06 88888.00 2015-07-23 07:31:34.000 204 33681.40 78.49 17106.05 88888.00 2015-07-23 07:31:35.000 204 33681.40 78.55 17106.04 37776.26 2015-07-23 07:31:36.000 204 33681.38 78.57 17106.07 88888.00 2015-07-23 07:31:37.000 204 33681.36 78.56 17106.06 88888.00 2015-07-23 07:31:38.000 204 33681.34 78.58 17106.09 88888.00 2015-07-23 07:31:39.000 204 33681.27 78.56 17106.12 88888.00 2015-07-23 07:31:40.000 204 33681.27 78.54 17106.13 37776.21 2015-07-23 07:31:41.000 204 33681.24 78.58 17106.13 88888.00 2015-07-23 07:31:42.000 204 33681.16 78.58 17106.12 88888.00 2015-07-23 07:31:43.000 204 33681.18 78.59 17106.11 88888.00 2015-07-23 07:31:44.000 204 33681.17 78.61 17106.12 88888.00 2015-07-23 07:31:45.000 204 33681.09 78.66 17106.13 37776.15 2015-07-23 07:31:46.000 204 33681.12 78.70 17106.14 88888.00 2015-07-23 07:31:47.000 204 33681.10 78.71 17106.13 88888.00 2015-07-23 07:31:48.000 204 33681.09 78.68 17106.10 88888.00 2015-07-23 07:31:49.000 204 33681.11 78.68 17106.09 88888.00 2015-07-23 07:31:50.000 204 33681.10 78.69 17106.11 37776.14 2015-07-23 07:31:51.000 204 33681.03 78.70 17106.13 88888.00 2015-07-23 07:31:52.000 204 33681.03 78.77 17106.11 88888.00 2015-07-23 07:31:53.000 204 33681.07 78.81 17106.14 88888.00 2015-07-23 07:31:54.000 204 33681.00 78.81 17106.10 88888.00 2015-07-23 07:31:55.000 204 33681.01 78.79 17106.12 37776.12 2015-07-23 07:31:56.000 204 33680.99 78.82 17106.12 88888.00 2015-07-23 07:31:57.000 204 33681.03 78.87 17106.12 88888.00 2015-07-23 07:31:58.000 204 33681.05 78.88 17106.11 88888.00 2015-07-23 07:31:59.000 204 33681.03 78.88 17106.15 88888.00 2015-07-23 07:32:00.000 204 33681.06 78.90 17106.12 37775.99 2015-07-23 07:32:01.000 204 33681.10 78.95 17106.12 88888.00 2015-07-23 07:32:02.000 204 33681.10 78.97 17106.12 88888.00 2015-07-23 07:32:03.000 204 33681.11 78.98 17106.10 88888.00 2015-07-23 07:32:04.000 204 33681.17 79.00 17106.13 88888.00 2015-07-23 07:32:05.000 204 33681.15 78.99 17106.12 37776.13 2015-07-23 07:32:06.000 204 33681.14 78.97 17106.07 88888.00 2015-07-23 07:32:07.000 204 33681.13 78.97 17106.07 88888.00 2015-07-23 07:32:08.000 204 33681.19 78.99 17106.09 88888.00 2015-07-23 07:32:09.000 204 33681.22 79.03 17106.13 88888.00 2015-07-23 07:32:10.000 204 33681.22 79.05 17106.06 37776.20 2015-07-23 07:32:11.000 204 33681.21 79.06 17106.06 88888.00 2015-07-23 07:32:12.000 204 33681.18 79.07 17106.12 88888.00 2015-07-23 07:32:13.000 204 33681.21 79.02 17106.11 88888.00 2015-07-23 07:32:14.000 204 33681.19 79.01 17106.09 88888.00 2015-07-23 07:32:15.000 204 33681.19 79.04 17106.11 37776.13 2015-07-23 07:32:16.000 204 33681.27 79.06 17106.09 88888.00 2015-07-23 07:32:17.000 204 33681.25 79.06 17106.12 88888.00 2015-07-23 07:32:18.000 204 33681.25 79.04 17106.10 88888.00 2015-07-23 07:32:19.000 204 33681.25 79.00 17106.05 88888.00 2015-07-23 07:32:20.000 204 33681.29 79.03 17106.04 37776.31 2015-07-23 07:32:21.000 204 33681.32 79.03 17106.05 88888.00 2015-07-23 07:32:22.000 204 33681.34 79.05 17106.06 88888.00 2015-07-23 07:32:23.000 204 33681.36 79.04 17106.04 88888.00 2015-07-23 07:32:24.000 204 33681.36 79.05 17106.01 88888.00 2015-07-23 07:32:25.000 204 33681.35 79.02 17105.99 37776.26 2015-07-23 07:32:26.000 204 33681.36 79.04 17106.00 88888.00 2015-07-23 07:32:27.000 204 33681.38 79.00 17106.00 88888.00 2015-07-23 07:32:28.000 204 33681.39 79.01 17106.02 88888.00 2015-07-23 07:32:29.000 204 33681.37 79.00 17105.99 88888.00 2015-07-23 07:32:30.000 204 33681.37 78.98 17105.97 37776.32 2015-07-23 07:32:31.000 204 33681.37 78.99 17105.97 88888.00 2015-07-23 07:32:32.000 204 33681.39 79.00 17106.01 88888.00 2015-07-23 07:32:33.000 204 33681.36 78.99 17105.98 88888.00 2015-07-23 07:32:34.000 204 33681.37 78.96 17105.97 88888.00 2015-07-23 07:32:35.000 204 33681.36 78.94 17106.00 37776.34 2015-07-23 07:32:36.000 204 33681.36 78.97 17105.99 88888.00 2015-07-23 07:32:37.000 204 33681.37 78.98 17105.98 88888.00 2015-07-23 07:32:38.000 204 33681.38 78.98 17105.99 88888.00 2015-07-23 07:32:39.000 204 33681.36 78.99 17105.98 88888.00 2015-07-23 07:32:40.000 204 33681.39 78.99 17105.99 37776.31 2015-07-23 07:32:41.000 204 33681.37 78.97 17106.04 88888.00 2015-07-23 07:32:42.000 204 33681.39 78.97 17106.05 88888.00 2015-07-23 07:32:43.000 204 33681.41 79.00 17106.02 88888.00 2015-07-23 07:32:44.000 204 33681.42 78.98 17106.01 88888.00 2015-07-23 07:32:45.000 204 33681.42 79.00 17106.05 37776.38 2015-07-23 07:32:46.000 204 33681.41 78.98 17106.06 88888.00 2015-07-23 07:32:47.000 204 33681.43 79.00 17106.06 88888.00 2015-07-23 07:32:48.000 204 33681.42 78.99 17106.06 88888.00 2015-07-23 07:32:49.000 204 33681.42 78.94 17106.06 88888.00 2015-07-23 07:32:50.000 204 33681.38 78.98 17106.07 37776.29 2015-07-23 07:32:51.000 204 33681.38 79.01 17106.10 88888.00 2015-07-23 07:32:52.000 204 33681.41 78.99 17106.06 88888.00 2015-07-23 07:32:53.000 204 33681.39 78.98 17106.01 88888.00 2015-07-23 07:32:54.000 204 33681.39 79.03 17106.03 88888.00 2015-07-23 07:32:55.000 204 33681.40 79.06 17106.04 37776.33 2015-07-23 07:32:56.000 204 33681.43 79.08 17106.04 88888.00 2015-07-23 07:32:57.000 204 33681.40 79.08 17106.07 88888.00 2015-07-23 07:32:58.000 204 33681.42 79.04 17106.09 88888.00 2015-07-23 07:32:59.000 204 33681.42 79.04 17106.11 88888.00 2015-07-23 07:33:00.000 204 33681.38 79.04 17106.11 37776.34 2015-07-23 07:33:01.000 204 33681.35 78.99 17106.09 88888.00 2015-07-23 07:33:02.000 204 33681.35 79.03 17106.08 88888.00 2015-07-23 07:33:03.000 204 33681.30 79.02 17106.09 88888.00 2015-07-23 07:33:04.000 204 33681.29 79.00 17106.09 88888.00 2015-07-23 07:33:05.000 204 33681.25 79.01 17106.08 37776.21 2015-07-23 07:33:06.000 204 33681.23 78.97 17106.10 88888.00 2015-07-23 07:33:07.000 204 33681.20 78.96 17106.09 88888.00 2015-07-23 07:33:08.000 204 33681.21 78.97 17106.07 88888.00 2015-07-23 07:33:09.000 204 33681.18 78.95 17106.09 88888.00 2015-07-23 07:33:10.000 204 33681.14 78.91 17106.08 37776.17 2015-07-23 07:33:11.000 204 33681.13 78.91 17106.09 88888.00 2015-07-23 07:33:12.000 204 33681.08 78.90 17106.11 88888.00 2015-07-23 07:33:13.000 204 33681.08 78.92 17106.12 88888.00 2015-07-23 07:33:14.000 204 33681.08 78.91 17106.07 88888.00 2015-07-23 07:33:15.000 204 33681.07 78.92 17106.11 37776.03 2015-07-23 07:33:16.000 204 33681.07 78.91 17106.12 88888.00 2015-07-23 07:33:17.000 204 33681.00 78.93 17106.12 88888.00 2015-07-23 07:33:18.000 204 33681.01 78.98 17106.08 88888.00 2015-07-23 07:33:19.000 204 33681.02 78.98 17106.06 88888.00 2015-07-23 07:33:20.000 204 33680.99 78.96 17106.06 37775.92 2015-07-23 07:33:21.000 204 33680.97 78.93 17106.07 88888.00 2015-07-23 07:33:22.000 204 33680.95 78.96 17106.09 88888.00 2015-07-23 07:33:23.000 204 33680.96 78.96 17106.08 88888.00 2015-07-23 07:33:24.000 204 33680.97 78.98 17106.07 88888.00 2015-07-23 07:33:25.000 204 33680.99 78.95 17106.08 37776.00 2015-07-23 07:33:26.000 204 33681.01 78.94 17106.04 88888.00 2015-07-23 07:33:27.000 204 33681.03 78.94 17106.07 88888.00 2015-07-23 07:33:28.000 204 33681.07 78.88 17106.09 88888.00 2015-07-23 07:33:29.000 204 33681.04 78.84 17106.08 88888.00 2015-07-23 07:33:30.000 204 33681.03 78.85 17106.07 37775.99 2015-07-23 07:33:31.000 204 33681.01 78.90 17106.08 88888.00 2015-07-23 07:33:32.000 204 33681.03 78.90 17106.11 88888.00 2015-07-23 07:33:33.000 204 33681.06 78.89 17106.11 88888.00 2015-07-23 07:33:34.000 204 33681.06 78.87 17106.13 88888.00 2015-07-23 07:33:35.000 204 33681.06 78.87 17106.12 37776.00 2015-07-23 07:33:36.000 204 33681.05 78.86 17106.11 88888.00 2015-07-23 07:33:37.000 204 33681.05 78.83 17106.13 88888.00 2015-07-23 07:33:38.000 204 33681.08 78.83 17106.14 88888.00 2015-07-23 07:33:39.000 204 33681.05 78.81 17106.10 88888.00 2015-07-23 07:33:40.000 204 33681.09 78.85 17106.08 37776.01 2015-07-23 07:33:41.000 204 33681.11 78.84 17106.09 88888.00 2015-07-23 07:33:42.000 204 33681.14 78.80 17106.07 88888.00 2015-07-23 07:33:43.000 204 33681.16 78.83 17106.09 88888.00 2015-07-23 07:33:44.000 204 33681.11 78.84 17106.07 88888.00 2015-07-23 07:33:45.000 204 33681.07 78.84 17106.04 37776.02 2015-07-23 07:33:46.000 204 33681.04 78.85 17106.05 88888.00 2015-07-23 07:33:47.000 204 33681.03 78.82 17106.04 88888.00 2015-07-23 07:33:48.000 204 33681.00 78.84 17106.03 88888.00 2015-07-23 07:33:49.000 204 33680.99 78.80 17106.04 88888.00 2015-07-23 07:33:50.000 204 33681.03 78.80 17106.03 37775.99 2015-07-23 07:33:51.000 204 33681.05 78.85 17106.01 88888.00 2015-07-23 07:33:52.000 204 33681.04 78.89 17106.05 88888.00 2015-07-23 07:33:53.000 204 33681.02 78.92 17106.09 88888.00 2015-07-23 07:33:54.000 204 33681.02 78.97 17106.09 88888.00 2015-07-23 07:33:55.000 204 33680.99 79.00 17106.13 37775.96 2015-07-23 07:33:56.000 204 33680.97 79.01 17106.12 88888.00 2015-07-23 07:33:57.000 204 33680.93 78.98 17106.11 88888.00 2015-07-23 07:33:58.000 204 33680.90 79.07 17106.13 88888.00 2015-07-23 07:33:59.000 204 33680.86 79.07 17106.14 88888.00 2015-07-23 07:34:00.000 204 33680.80 78.98 17106.13 37775.94 2015-07-23 07:34:01.000 204 33680.75 78.95 17106.11 88888.00 2015-07-23 07:34:02.000 204 33680.81 79.02 17106.13 88888.00 2015-07-23 07:34:03.000 204 33680.78 79.05 17106.11 88888.00 2015-07-23 07:34:04.000 204 33680.77 79.07 17106.13 88888.00 2015-07-23 07:34:05.000 204 33680.73 79.10 17106.10 37775.77 2015-07-23 07:34:06.000 204 33680.72 79.09 17106.10 88888.00 2015-07-23 07:34:07.000 204 33680.72 79.06 17106.11 88888.00 2015-07-23 07:34:08.000 204 33680.67 79.05 17106.11 88888.00 2015-07-23 07:34:09.000 204 33680.62 79.05 17106.09 88888.00 2015-07-23 07:34:10.000 204 33680.59 79.06 17106.06 37775.74 2015-07-23 07:34:11.000 204 33680.57 79.10 17106.05 88888.00 2015-07-23 07:34:12.000 204 33680.56 79.12 17106.08 88888.00 2015-07-23 07:34:13.000 204 33680.59 79.12 17106.10 88888.00 2015-07-23 07:34:14.000 204 33680.57 79.13 17106.10 88888.00 2015-07-23 07:34:15.000 204 33680.55 79.14 17106.09 37775.63 2015-07-23 07:34:16.000 204 33680.57 79.16 17106.06 88888.00 2015-07-23 07:34:17.000 204 33680.55 79.16 17106.04 88888.00 2015-07-23 07:34:18.000 204 33680.47 79.15 17106.06 88888.00 2015-07-23 07:34:19.000 204 33680.42 79.16 17106.06 88888.00 2015-07-23 07:34:20.000 204 33680.42 79.16 17106.05 37775.46 2015-07-23 07:34:21.000 204 33680.42 79.16 17106.06 88888.00 2015-07-23 07:34:22.000 204 33680.46 79.20 17106.09 88888.00 2015-07-23 07:34:23.000 204 33680.48 79.22 17106.12 88888.00 2015-07-23 07:34:24.000 204 33680.48 79.23 17106.06 88888.00 2015-07-23 07:34:25.000 204 33680.52 79.24 17106.09 37775.51 2015-07-23 07:34:26.000 204 33680.52 79.25 17106.10 88888.00 2015-07-23 07:34:27.000 204 33680.53 79.25 17106.10 88888.00 2015-07-23 07:34:28.000 204 33680.52 79.23 17106.12 88888.00 2015-07-23 07:34:29.000 204 33680.53 79.20 17106.10 88888.00 2015-07-23 07:34:30.000 204 33680.59 79.22 17106.12 37775.58 2015-07-23 07:34:31.000 204 33680.60 79.29 17106.14 88888.00 2015-07-23 07:34:32.000 204 33680.58 79.30 17106.11 88888.00 2015-07-23 07:34:33.000 204 33680.58 79.30 17106.09 88888.00 2015-07-23 07:34:34.000 204 33680.59 79.33 17106.09 88888.00 2015-07-23 07:34:35.000 204 33680.58 79.35 17106.11 37775.57 2015-07-23 07:34:36.000 204 33680.58 79.38 17106.11 88888.00 2015-07-23 07:34:37.000 204 33680.59 79.37 17106.14 88888.00 2015-07-23 07:34:38.000 204 33680.58 79.40 17106.10 88888.00 2015-07-23 07:34:39.000 204 33680.55 79.38 17106.11 88888.00 2015-07-23 07:34:40.000 204 33680.50 79.37 17106.07 37775.50 2015-07-23 07:34:41.000 204 33680.50 79.39 17106.08 88888.00 2015-07-23 07:34:42.000 204 33680.54 79.39 17106.08 88888.00 2015-07-23 07:34:43.000 204 33680.51 79.40 17106.10 88888.00 2015-07-23 07:34:44.000 204 33680.47 79.41 17106.11 88888.00 2015-07-23 07:34:45.000 204 33680.46 79.40 17106.08 37775.56 2015-07-23 07:34:46.000 204 33680.47 79.43 17106.06 88888.00 2015-07-23 07:34:47.000 204 33680.47 79.43 17106.12 88888.00 2015-07-23 07:34:48.000 204 33680.48 79.46 17106.09 88888.00 2015-07-23 07:34:49.000 204 33680.51 79.48 17106.07 88888.00 2015-07-23 07:34:50.000 204 33680.49 79.45 17106.07 37775.49 2015-07-23 07:34:51.000 204 33680.46 79.43 17106.11 88888.00 2015-07-23 07:34:52.000 204 33680.46 79.45 17106.12 88888.00 2015-07-23 07:34:53.000 204 33680.47 79.47 17106.14 88888.00 2015-07-23 07:34:54.000 204 33680.43 79.46 17106.11 88888.00 2015-07-23 07:34:55.000 204 33680.36 79.47 17106.10 37775.46 2015-07-23 07:34:56.000 204 33680.34 79.50 17106.13 88888.00 2015-07-23 07:34:57.000 204 33680.33 79.55 17106.12 88888.00 2015-07-23 07:34:58.000 204 33680.26 79.52 17106.16 88888.00 2015-07-23 07:34:59.000 204 33680.25 79.49 17106.16 88888.00 2015-07-23 07:35:00.000 204 33680.20 79.56 17106.14 37775.22 2015-07-23 07:35:01.000 204 33680.20 79.58 17106.11 88888.00 2015-07-23 07:35:02.000 204 33680.21 79.57 17106.11 88888.00 2015-07-23 07:35:03.000 204 33680.19 79.54 17106.11 88888.00 2015-07-23 07:35:04.000 204 33680.13 79.59 17106.10 88888.00 2015-07-23 07:35:05.000 204 33680.11 79.63 17106.14 37775.24 2015-07-23 07:35:06.000 204 33680.12 79.59 17106.12 88888.00 2015-07-23 07:35:07.000 204 33680.09 79.53 17106.12 88888.00 2015-07-23 07:35:08.000 204 33680.07 79.47 17106.08 88888.00 2015-07-23 07:35:09.000 204 33680.09 79.46 17106.08 88888.00 2015-07-23 07:35:10.000 204 33680.09 79.49 17106.09 37775.22 2015-07-23 07:35:11.000 204 33680.08 79.50 17106.07 88888.00 2015-07-23 07:35:12.000 204 33680.10 79.50 17106.07 88888.00 2015-07-23 07:35:13.000 204 33680.06 79.51 17106.08 88888.00 2015-07-23 07:35:14.000 204 33680.09 79.48 17106.07 88888.00 2015-07-23 07:35:15.000 204 33680.06 79.49 17106.08 37775.06 2015-07-23 07:35:16.000 204 33680.06 79.55 17106.09 88888.00 2015-07-23 07:35:17.000 204 33680.07 79.57 17106.12 88888.00 2015-07-23 07:35:18.000 204 33680.03 79.57 17106.09 88888.00 2015-07-23 07:35:19.000 204 33680.01 79.60 17106.05 88888.00 2015-07-23 07:35:20.000 204 33680.04 79.62 17106.09 37775.11 2015-07-23 07:35:21.000 204 33680.10 79.64 17106.07 88888.00 2015-07-23 07:35:22.000 204 33680.18 79.68 17106.09 88888.00 2015-07-23 07:35:23.000 204 33680.16 79.65 17106.08 88888.00 2015-07-23 07:35:24.000 204 33680.21 79.69 17106.04 88888.00 2015-07-23 07:35:25.000 204 33680.21 79.71 17106.01 37775.18 2015-07-23 07:35:26.000 204 33680.21 79.65 17106.05 88888.00 2015-07-23 07:35:27.000 204 33680.23 79.62 17106.11 88888.00 2015-07-23 07:35:28.000 204 33680.24 79.65 17106.10 88888.00 2015-07-23 07:35:29.000 204 33680.26 79.67 17106.09 88888.00 2015-07-23 07:35:30.000 204 33680.25 79.65 17106.10 37775.31 2015-07-23 07:35:31.000 204 33680.24 79.66 17106.05 88888.00 2015-07-23 07:35:32.000 204 33680.27 79.69 17106.02 88888.00 2015-07-23 07:35:33.000 204 33680.28 79.65 17106.03 88888.00 2015-07-23 07:35:34.000 204 33680.30 79.63 17106.02 88888.00 2015-07-23 07:35:35.000 204 33680.30 79.59 17106.01 37775.31 2015-07-23 07:35:36.000 204 33680.28 79.63 17106.05 88888.00 2015-07-23 07:35:37.000 204 33680.32 79.67 17106.05 88888.00 2015-07-23 07:35:38.000 204 33680.26 79.65 17106.04 88888.00 2015-07-23 07:35:39.000 204 33680.24 79.64 17106.02 88888.00 2015-07-23 07:35:40.000 204 33680.25 79.65 17106.04 37775.22 2015-07-23 07:35:41.000 204 33680.22 79.63 17106.04 88888.00 2015-07-23 07:35:42.000 204 33680.23 79.64 17106.04 88888.00 2015-07-23 07:35:43.000 204 33680.21 79.62 17106.06 88888.00 2015-07-23 07:35:44.000 204 33680.22 79.64 17106.03 88888.00 2015-07-23 07:35:45.000 204 33680.22 79.63 17106.01 37775.24 2015-07-23 07:35:46.000 204 33680.24 79.62 17105.99 88888.00 2015-07-23 07:35:47.000 204 33680.18 79.59 17105.98 88888.00 2015-07-23 07:35:48.000 204 33680.17 79.60 17105.96 88888.00 2015-07-23 07:35:49.000 204 33680.17 79.58 17105.96 88888.00 2015-07-23 07:35:50.000 204 33680.15 79.62 17105.94 37775.21 2015-07-23 07:35:51.000 204 33680.11 79.66 17105.96 88888.00 2015-07-23 07:35:52.000 204 33680.07 79.66 17105.95 88888.00 2015-07-23 07:35:53.000 204 33680.07 79.67 17106.01 88888.00 2015-07-23 07:35:54.000 204 33680.09 79.64 17106.00 88888.00 2015-07-23 07:35:55.000 204 33680.06 79.62 17105.94 37775.10 2015-07-23 07:35:56.000 204 33680.05 79.62 17105.95 88888.00 2015-07-23 07:35:57.000 204 33680.09 79.64 17105.97 88888.00 2015-07-23 07:35:58.000 204 33680.10 79.69 17105.97 88888.00 2015-07-23 07:35:59.000 204 33680.05 79.69 17105.96 88888.00 2015-07-23 07:36:00.000 204 33680.05 79.66 17105.93 37775.16 2015-07-23 07:36:01.000 204 33680.02 79.66 17105.94 88888.00 2015-07-23 07:36:02.000 204 33679.99 79.68 17105.96 88888.00 2015-07-23 07:36:03.000 204 33679.92 79.66 17105.97 88888.00 2015-07-23 07:36:04.000 204 33679.90 79.69 17105.94 88888.00 2015-07-23 07:36:05.000 204 33679.87 79.75 17105.92 37775.00 2015-07-23 07:36:06.000 204 33679.83 79.77 17105.92 88888.00 2015-07-23 07:36:07.000 204 33679.75 79.80 17105.92 88888.00 2015-07-23 07:36:08.000 204 33679.69 79.84 17105.90 88888.00 2015-07-23 07:36:09.000 204 33679.61 79.87 17105.94 88888.00 2015-07-23 07:36:10.000 204 33679.59 79.85 17105.94 37774.88 2015-07-23 07:36:11.000 204 33679.60 79.90 17105.92 88888.00 2015-07-23 07:36:12.000 204 33679.59 79.95 17105.93 88888.00 2015-07-23 07:36:13.000 204 33679.58 79.91 17105.93 88888.00 2015-07-23 07:36:14.000 204 33679.56 79.93 17105.94 88888.00 2015-07-23 07:36:15.000 204 33679.56 79.99 17105.99 37774.72 2015-07-23 07:36:16.000 204 33679.59 80.02 17106.01 88888.00 2015-07-23 07:36:17.000 204 33679.55 80.04 17105.94 88888.00 2015-07-23 07:36:18.000 204 33679.56 80.05 17105.93 88888.00 2015-07-23 07:36:19.000 204 33679.56 80.01 17105.96 88888.00 2015-07-23 07:36:20.000 204 33679.56 80.03 17105.96 37774.52 2015-07-23 07:36:21.000 204 33679.57 80.03 17105.94 88888.00 2015-07-23 07:36:22.000 204 33679.56 80.04 17105.98 88888.00 2015-07-23 07:36:23.000 204 33679.56 80.00 17105.98 88888.00 2015-07-23 07:36:24.000 204 33679.50 80.06 17105.94 88888.00 2015-07-23 07:36:25.000 204 33679.46 80.03 17105.88 37774.58 2015-07-23 07:36:26.000 204 33679.42 80.01 17105.91 88888.00 2015-07-23 07:36:27.000 204 33679.40 80.04 17105.95 88888.00 2015-07-23 07:36:28.000 204 33679.32 80.08 17105.93 88888.00 2015-07-23 07:36:29.000 204 33679.28 80.07 17105.90 88888.00 2015-07-23 07:36:30.000 204 33679.26 80.10 17105.91 37774.50 2015-07-23 07:36:31.000 204 33679.22 80.19 17105.93 88888.00 2015-07-23 07:36:32.000 204 33679.22 80.15 17105.93 88888.00 2015-07-23 07:36:33.000 204 33679.24 80.14 17105.91 88888.00 2015-07-23 07:36:34.000 204 33679.26 80.18 17105.92 88888.00 2015-07-23 07:36:35.000 204 33679.28 80.23 17105.93 37774.45 2015-07-23 07:36:36.000 204 33679.30 80.24 17105.95 88888.00 2015-07-23 07:36:37.000 204 33679.28 80.28 17105.95 88888.00 2015-07-23 07:36:38.000 204 33679.26 80.29 17105.92 88888.00 2015-07-23 07:36:39.000 204 33679.21 80.20 17105.94 88888.00 2015-07-23 07:36:40.000 204 33679.21 80.18 17105.95 37774.33 2015-07-23 07:36:41.000 204 33679.24 80.18 17105.94 88888.00 2015-07-23 07:36:42.000 204 33679.25 80.17 17105.91 88888.00 2015-07-23 07:36:43.000 204 33679.27 80.21 17105.92 88888.00 2015-07-23 07:36:44.000 204 33679.22 80.23 17105.93 88888.00 2015-07-23 07:36:45.000 204 33679.25 80.22 17105.96 37774.38 2015-07-23 07:36:46.000 204 33679.31 80.20 17105.96 88888.00 2015-07-23 07:36:47.000 204 33679.32 80.19 17106.00 88888.00 2015-07-23 07:36:48.000 204 33679.37 80.17 17105.94 88888.00 2015-07-23 07:36:49.000 204 33679.39 80.17 17105.99 88888.00 2015-07-23 07:36:50.000 204 33679.35 80.20 17105.97 37774.39 2015-07-23 07:36:51.000 204 33679.30 80.17 17105.89 88888.00 2015-07-23 07:36:52.000 204 33679.29 80.19 17105.88 88888.00 2015-07-23 07:36:53.000 204 33679.29 80.17 17105.84 88888.00 2015-07-23 07:36:54.000 204 33679.28 80.15 17105.86 88888.00 2015-07-23 07:36:55.000 204 33679.32 80.18 17105.91 37774.46 2015-07-23 07:36:56.000 204 33679.34 80.16 17105.92 88888.00 2015-07-23 07:36:57.000 204 33679.33 80.14 17105.91 88888.00 2015-07-23 07:36:58.000 204 33679.32 80.13 17105.87 88888.00 2015-07-23 07:36:59.000 204 33679.35 80.20 17105.90 88888.00 2015-07-23 07:37:00.000 204 33679.29 80.28 17105.92 37774.52 2015-07-23 07:37:01.000 204 33679.26 80.32 17105.93 88888.00 2015-07-23 07:37:02.000 204 33679.24 80.28 17105.87 88888.00 2015-07-23 07:37:03.000 204 33679.27 80.26 17105.82 88888.00 2015-07-23 07:37:04.000 204 33679.27 80.32 17105.82 88888.00 2015-07-23 07:37:05.000 204 33679.28 80.37 17105.85 37774.38 2015-07-23 07:37:06.000 204 33679.23 80.39 17105.85 88888.00 2015-07-23 07:37:07.000 204 33679.22 80.39 17105.84 88888.00 2015-07-23 07:37:08.000 204 33679.25 80.40 17105.82 88888.00 2015-07-23 07:37:09.000 204 33679.25 80.48 17105.81 88888.00 2015-07-23 07:37:10.000 204 33679.21 80.50 17105.80 37774.29 2015-07-23 07:37:11.000 204 33679.19 80.47 17105.79 88888.00 2015-07-23 07:37:12.000 204 33679.24 80.52 17105.77 88888.00 2015-07-23 07:37:13.000 204 33679.29 80.54 17105.78 88888.00 2015-07-23 07:37:14.000 204 33679.28 80.57 17105.80 88888.00 2015-07-23 07:37:15.000 204 33679.24 80.62 17105.82 37774.39 2015-07-23 07:37:16.000 204 33679.24 80.64 17105.83 88888.00 2015-07-23 07:37:17.000 204 33679.31 80.69 17105.84 88888.00 2015-07-23 07:37:18.000 204 33679.31 80.67 17105.79 88888.00 2015-07-23 07:37:19.000 204 33679.26 80.64 17105.80 88888.00 2015-07-23 07:37:20.000 204 33679.27 80.62 17105.77 37774.31 2015-07-23 07:37:21.000 204 33679.28 80.61 17105.78 88888.00 2015-07-23 07:37:22.000 204 33679.32 80.62 17105.80 88888.00 2015-07-23 07:37:23.000 204 33679.36 80.65 17105.80 88888.00 2015-07-23 07:37:24.000 204 33679.41 80.68 17105.77 88888.00 2015-07-23 07:37:25.000 204 33679.44 80.75 17105.75 37774.43 2015-07-23 07:37:26.000 204 33679.42 80.78 17105.68 88888.00 2015-07-23 07:37:27.000 204 33679.40 80.80 17105.67 88888.00 2015-07-23 07:37:28.000 204 33679.45 80.82 17105.68 88888.00 2015-07-23 07:37:29.000 204 33679.45 80.82 17105.68 88888.00 2015-07-23 07:37:30.000 204 33679.41 80.82 17105.70 37774.47 2015-07-23 07:37:31.000 204 33679.46 80.80 17105.71 88888.00 2015-07-23 07:37:32.000 204 33679.48 80.82 17105.72 88888.00 2015-07-23 07:37:33.000 204 33679.46 80.90 17105.72 88888.00 2015-07-23 07:37:34.000 204 33679.47 80.88 17105.71 88888.00 2015-07-23 07:37:35.000 204 33679.47 80.89 17105.69 37774.41 2015-07-23 07:37:36.000 204 33679.41 80.87 17105.68 88888.00 2015-07-23 07:37:37.000 204 33679.40 80.91 17105.68 88888.00 2015-07-23 07:37:38.000 204 33679.38 80.94 17105.70 88888.00 2015-07-23 07:37:39.000 204 33679.42 80.98 17105.67 88888.00 2015-07-23 07:37:40.000 204 33679.37 80.98 17105.67 37774.39 2015-07-23 07:37:41.000 204 33679.34 80.97 17105.68 88888.00 2015-07-23 07:37:42.000 204 33679.35 80.97 17105.65 88888.00 2015-07-23 07:37:43.000 204 33679.35 80.98 17105.65 88888.00 2015-07-23 07:37:44.000 204 33679.31 80.99 17105.64 88888.00 2015-07-23 07:37:45.000 204 33679.31 81.04 17105.63 37774.29 2015-07-23 07:37:46.000 204 33679.29 81.03 17105.69 88888.00 2015-07-23 07:37:47.000 204 33679.20 80.99 17105.69 88888.00 2015-07-23 07:37:48.000 204 33679.19 81.03 17105.66 88888.00 2015-07-23 07:37:49.000 204 33679.17 81.05 17105.63 88888.00 2015-07-23 07:37:50.000 204 33679.12 81.07 17105.58 37774.28 2015-07-23 07:37:51.000 204 33679.10 81.08 17105.60 88888.00 2015-07-23 07:37:52.000 204 33679.07 81.10 17105.63 88888.00 2015-07-23 07:37:53.000 204 33679.04 81.11 17105.60 88888.00 2015-07-23 07:37:54.000 204 33679.01 81.15 17105.66 88888.00 2015-07-23 07:37:55.000 204 33678.95 81.22 17105.62 37774.13 2015-07-23 07:37:56.000 204 33678.94 81.25 17105.58 88888.00 2015-07-23 07:37:57.000 204 33678.96 81.26 17105.63 88888.00 2015-07-23 07:37:58.000 204 33678.94 81.28 17105.64 88888.00 2015-07-23 07:37:59.000 204 33678.89 81.23 17105.63 88888.00 2015-07-23 07:38:00.000 204 33678.88 81.28 17105.62 37773.91 2015-07-23 07:38:01.000 204 33678.88 81.30 17105.63 88888.00 2015-07-23 07:38:02.000 204 33678.86 81.30 17105.63 88888.00 2015-07-23 07:38:03.000 204 33678.78 81.32 17105.64 88888.00 2015-07-23 07:38:04.000 204 33678.74 81.33 17105.58 88888.00 2015-07-23 07:38:05.000 204 33678.74 81.31 17105.60 37773.83 2015-07-23 07:38:06.000 204 33678.75 81.37 17105.63 88888.00 2015-07-23 07:38:07.000 204 33678.72 81.41 17105.60 88888.00 2015-07-23 07:38:08.000 204 33678.71 81.42 17105.59 88888.00 2015-07-23 07:38:09.000 204 33678.69 81.45 17105.57 88888.00 2015-07-23 07:38:10.000 204 33678.68 81.52 17105.58 37773.82 2015-07-23 07:38:11.000 204 33678.70 81.53 17105.58 88888.00 2015-07-23 07:38:12.000 204 33678.71 81.55 17105.56 88888.00 2015-07-23 07:38:13.000 204 33678.62 81.59 17105.57 88888.00 2015-07-23 07:38:14.000 204 33678.64 81.69 17105.57 88888.00 2015-07-23 07:38:15.000 204 33678.62 81.76 17105.58 37773.70 2015-07-23 07:38:16.000 204 33678.59 81.76 17105.60 88888.00 2015-07-23 07:38:17.000 204 33678.58 81.79 17105.60 88888.00 2015-07-23 07:38:18.000 204 33678.54 81.84 17105.60 88888.00 2015-07-23 07:38:19.000 204 33678.53 81.90 17105.59 88888.00 2015-07-23 07:38:20.000 204 33678.46 81.96 17105.59 37773.61 2015-07-23 07:38:21.000 204 33678.50 81.97 17105.59 88888.00 2015-07-23 07:38:22.000 204 33678.50 81.98 17105.62 88888.00 2015-07-23 07:38:23.000 204 33678.50 82.00 17105.60 88888.00 2015-07-23 07:38:24.000 204 33678.54 82.04 17105.63 88888.00 2015-07-23 07:38:25.000 204 33678.51 82.08 17105.64 37773.57 2015-07-23 07:38:26.000 204 33678.53 82.10 17105.63 88888.00 2015-07-23 07:38:27.000 204 33678.55 82.11 17105.62 88888.00 2015-07-23 07:38:28.000 204 33678.55 82.13 17105.64 88888.00 2015-07-23 07:38:29.000 204 33678.51 82.15 17105.61 88888.00 2015-07-23 07:38:30.000 204 33678.49 82.16 17105.57 37773.63 2015-07-23 07:38:31.000 204 33678.51 82.16 17105.57 88888.00 2015-07-23 07:38:32.000 204 33678.52 82.20 17105.60 88888.00 2015-07-23 07:38:33.000 204 33678.52 82.17 17105.58 88888.00 2015-07-23 07:38:34.000 204 33678.52 82.13 17105.58 88888.00 2015-07-23 07:38:35.000 204 33678.49 82.23 17105.55 37773.61 2015-07-23 07:38:36.000 204 33678.49 82.25 17105.52 88888.00 2015-07-23 07:38:37.000 204 33678.48 82.24 17105.56 88888.00 2015-07-23 07:38:38.000 204 33678.48 82.25 17105.55 88888.00 2015-07-23 07:38:39.000 204 33678.53 82.25 17105.56 88888.00 2015-07-23 07:38:40.000 204 33678.52 82.28 17105.54 37773.49 2015-07-23 07:38:41.000 204 33678.52 82.34 17105.53 88888.00 2015-07-23 07:38:42.000 204 33678.58 82.39 17105.55 88888.00 2015-07-23 07:38:43.000 204 33678.59 82.41 17105.50 88888.00 2015-07-23 07:38:44.000 204 33678.59 82.43 17105.53 88888.00 2015-07-23 07:38:45.000 204 33678.60 82.46 17105.54 37773.49 2015-07-23 07:38:46.000 204 33678.64 82.53 17105.55 88888.00 2015-07-23 07:38:47.000 204 33678.65 82.50 17105.51 88888.00 2015-07-23 07:38:48.000 204 33678.64 82.49 17105.45 88888.00 2015-07-23 07:38:49.000 204 33678.62 82.50 17105.46 88888.00 2015-07-23 07:38:50.000 204 33678.69 82.56 17105.44 37773.64 2015-07-23 07:38:51.000 204 33678.72 82.63 17105.46 88888.00 2015-07-23 07:38:52.000 204 33678.73 82.70 17105.47 88888.00 2015-07-23 07:38:53.000 204 33678.74 82.73 17105.45 88888.00 2015-07-23 07:38:54.000 204 33678.77 82.77 17105.44 88888.00 2015-07-23 07:38:55.000 204 33678.78 82.79 17105.41 37773.71 2015-07-23 07:38:56.000 204 33678.80 82.84 17105.39 88888.00 2015-07-23 07:38:57.000 204 33678.84 82.87 17105.42 88888.00 2015-07-23 07:38:58.000 204 33678.84 82.90 17105.46 88888.00 2015-07-23 07:38:59.000 204 33678.83 82.87 17105.46 88888.00 2015-07-23 07:39:00.000 204 33678.85 82.85 17105.42 37773.77 2015-07-23 07:39:01.000 204 33678.85 82.83 17105.44 88888.00 2015-07-23 07:39:02.000 204 33678.88 82.88 17105.42 88888.00 2015-07-23 07:39:03.000 204 33678.91 82.91 17105.40 88888.00 2015-07-23 07:39:04.000 204 33678.99 82.94 17105.42 88888.00 2015-07-23 07:39:05.000 204 33678.96 82.95 17105.45 37773.81 2015-07-23 07:39:06.000 204 33678.99 82.96 17105.44 88888.00 2015-07-23 07:39:07.000 204 33679.04 82.96 17105.43 88888.00 2015-07-23 07:39:08.000 204 33679.06 82.99 17105.42 88888.00 2015-07-23 07:39:09.000 204 33679.04 82.98 17105.39 88888.00 2015-07-23 07:39:10.000 204 33679.05 82.98 17105.37 37773.92 2015-07-23 07:39:11.000 204 33679.10 82.91 17105.33 88888.00 2015-07-23 07:39:12.000 204 33679.10 82.94 17105.29 88888.00 2015-07-23 07:39:13.000 204 33679.12 82.99 17105.29 88888.00 2015-07-23 07:39:14.000 204 33679.07 82.98 17105.29 88888.00 2015-07-23 07:39:15.000 204 33679.09 82.99 17105.28 37773.86 2015-07-23 07:39:16.000 204 33679.11 83.01 17105.29 88888.00 2015-07-23 07:39:17.000 204 33679.14 83.00 17105.27 88888.00 2015-07-23 07:39:18.000 204 33679.19 83.00 17105.23 88888.00 2015-07-23 07:39:19.000 204 33679.24 83.00 17105.24 88888.00 2015-07-23 07:39:20.000 204 33679.36 83.08 17105.26 37774.06 2015-07-23 07:39:21.000 204 33679.44 83.09 17105.23 88888.00 2015-07-23 07:39:22.000 204 33679.55 83.08 17105.26 88888.00 2015-07-23 07:39:23.000 204 33679.62 83.09 17105.23 88888.00 2015-07-23 07:39:24.000 204 33679.68 83.15 17105.19 88888.00 2015-07-23 07:39:25.000 204 33679.74 83.19 17105.17 37774.27 2015-07-23 07:39:26.000 204 33679.77 83.21 17105.16 88888.00 2015-07-23 07:39:27.000 204 33679.81 83.26 17105.11 88888.00 2015-07-23 07:39:28.000 204 33679.83 83.28 17105.13 88888.00 2015-07-23 07:39:29.000 204 33679.82 83.29 17105.15 88888.00 2015-07-23 07:39:30.000 204 33679.82 83.31 17105.13 37774.54 2015-07-23 07:39:31.000 204 33679.83 83.33 17105.14 88888.00 2015-07-23 07:39:32.000 204 33679.92 83.38 17105.10 88888.00 2015-07-23 07:39:33.000 204 33679.95 83.44 17105.10 88888.00 2015-07-23 07:39:34.000 204 33679.95 83.46 17105.10 88888.00 2015-07-23 07:39:35.000 204 33679.93 83.50 17105.08 37774.63 2015-07-23 07:39:36.000 204 33679.90 83.55 17105.10 88888.00 2015-07-23 07:39:37.000 204 33679.88 83.57 17105.05 88888.00 2015-07-23 07:39:38.000 204 33679.87 83.62 17105.04 88888.00 2015-07-23 07:39:39.000 204 33679.84 83.68 17105.02 88888.00 2015-07-23 07:39:40.000 204 33679.80 83.72 17105.04 37774.47 2015-07-23 07:39:41.000 204 33679.76 83.74 17105.06 88888.00 2015-07-23 07:39:42.000 204 33679.75 83.77 17105.10 88888.00 2015-07-23 07:39:43.000 204 33679.82 83.82 17105.06 88888.00 2015-07-23 07:39:44.000 204 33679.84 83.89 17105.07 88888.00 2015-07-23 07:39:45.000 204 33679.89 83.86 17105.02 37774.49 2015-07-23 07:39:46.000 204 33679.94 83.89 17104.97 88888.00 2015-07-23 07:39:47.000 204 33679.96 83.96 17105.00 88888.00 2015-07-23 07:39:48.000 204 33680.00 83.97 17104.99 88888.00 2015-07-23 07:39:49.000 204 33680.06 84.05 17104.98 88888.00 2015-07-23 07:39:50.000 204 33680.06 84.14 17105.01 37774.64 2015-07-23 07:39:51.000 204 33680.10 84.23 17105.03 88888.00 2015-07-23 07:39:52.000 204 33680.14 84.29 17105.02 88888.00 2015-07-23 07:39:53.000 204 33680.14 84.34 17105.00 88888.00 2015-07-23 07:39:54.000 204 33680.09 84.38 17104.93 88888.00 2015-07-23 07:39:55.000 204 33680.06 84.45 17104.94 37774.67 2015-07-23 07:39:56.000 204 33680.03 84.50 17104.95 88888.00 2015-07-23 07:39:57.000 204 33679.99 84.59 17104.93 88888.00 2015-07-23 07:39:58.000 204 33680.02 84.60 17104.89 88888.00 2015-07-23 07:39:59.000 204 33679.98 84.58 17104.89 88888.00 2015-07-23 07:40:00.000 204 33679.96 84.66 17104.89 37774.71 2015-07-23 07:40:01.000 204 33679.90 84.72 17104.90 88888.00 2015-07-23 07:40:02.000 204 33679.86 84.71 17104.89 88888.00 2015-07-23 07:40:03.000 204 33679.81 84.70 17104.86 88888.00 2015-07-23 07:40:04.000 204 33679.74 84.71 17104.82 88888.00 2015-07-23 07:40:05.000 204 33679.76 84.78 17104.84 37774.43 2015-07-23 07:40:06.000 204 33679.82 84.79 17104.85 88888.00 2015-07-23 07:40:07.000 204 33679.92 84.83 17104.87 88888.00 2015-07-23 07:40:08.000 204 33679.96 84.84 17104.87 88888.00 2015-07-23 07:40:09.000 204 33679.99 84.82 17104.86 88888.00 2015-07-23 07:40:10.000 204 33680.10 84.87 17104.87 37774.53 2015-07-23 07:40:11.000 204 33680.20 84.94 17104.84 88888.00 2015-07-23 07:40:12.000 204 33680.24 85.02 17104.86 88888.00 2015-07-23 07:40:13.000 204 33680.29 85.10 17104.79 88888.00 2015-07-23 07:40:14.000 204 33680.31 85.22 17104.75 88888.00 2015-07-23 07:40:15.000 204 33680.29 85.28 17104.75 37774.84 2015-07-23 07:40:16.000 204 33680.24 85.35 17104.78 88888.00 2015-07-23 07:40:17.000 204 33680.16 85.39 17104.77 88888.00 2015-07-23 07:40:18.000 204 33680.15 85.39 17104.76 88888.00 2015-07-23 07:40:19.000 204 33680.12 85.42 17104.81 88888.00 2015-07-23 07:40:20.000 204 33680.12 85.43 17104.78 37774.79 2015-07-23 07:40:21.000 204 33680.14 85.39 17104.74 88888.00 2015-07-23 07:40:22.000 204 33680.18 85.41 17104.74 88888.00 2015-07-23 07:40:23.000 204 33680.25 85.41 17104.76 88888.00 2015-07-23 07:40:24.000 204 33680.30 85.48 17104.70 88888.00 2015-07-23 07:40:25.000 204 33680.34 85.55 17104.63 37774.77 2015-07-23 07:40:26.000 204 33680.42 85.60 17104.64 88888.00 2015-07-23 07:40:27.000 204 33680.47 85.68 17104.68 88888.00 2015-07-23 07:40:28.000 204 33680.44 85.73 17104.68 88888.00 2015-07-23 07:40:29.000 204 33680.39 85.80 17104.70 88888.00 2015-07-23 07:40:30.000 204 33680.33 85.84 17104.73 37774.93 2015-07-23 07:40:31.000 204 33680.21 85.88 17104.71 88888.00 2015-07-23 07:40:32.000 204 33680.13 85.89 17104.70 88888.00 2015-07-23 07:40:33.000 204 33680.08 85.92 17104.70 88888.00 2015-07-23 07:40:34.000 204 33680.06 85.95 17104.71 88888.00 2015-07-23 07:40:35.000 204 33680.08 85.94 17104.68 37774.64 2015-07-23 07:40:36.000 204 33680.14 85.93 17104.65 88888.00 2015-07-23 07:40:37.000 204 33680.17 85.94 17104.60 88888.00 2015-07-23 07:40:38.000 204 33680.22 85.96 17104.59 88888.00 2015-07-23 07:40:39.000 204 33680.26 86.00 17104.60 88888.00 2015-07-23 07:40:40.000 204 33680.28 86.04 17104.57 37774.75 2015-07-23 07:40:41.000 204 33680.28 86.08 17104.58 88888.00 2015-07-23 07:40:42.000 204 33680.28 86.10 17104.59 88888.00 2015-07-23 07:40:43.000 204 33680.27 86.18 17104.56 88888.00 2015-07-23 07:40:44.000 204 33680.30 86.19 17104.53 88888.00 2015-07-23 07:40:45.000 204 33680.27 86.19 17104.52 37774.66 2015-07-23 07:40:46.000 204 33680.32 86.23 17104.53 88888.00 2015-07-23 07:40:47.000 204 33680.29 86.26 17104.48 88888.00 2015-07-23 07:40:48.000 204 33680.29 86.31 17104.46 88888.00 2015-07-23 07:40:49.000 204 33680.34 86.30 17104.46 88888.00 2015-07-23 07:40:50.000 204 33680.36 86.29 17104.48 37774.67 2015-07-23 07:40:51.000 204 33680.33 86.31 17104.50 88888.00 2015-07-23 07:40:52.000 204 33680.37 86.33 17104.49 88888.00 2015-07-23 07:40:53.000 204 33680.39 86.35 17104.46 88888.00 2015-07-23 07:40:54.000 204 33680.36 86.32 17104.42 88888.00 2015-07-23 07:40:55.000 204 33680.38 86.36 17104.38 37774.67 2015-07-23 07:40:56.000 204 33680.39 86.39 17104.39 88888.00 2015-07-23 07:40:57.000 204 33680.39 86.42 17104.37 88888.00 2015-07-23 07:40:58.000 204 33680.40 86.42 17104.37 88888.00 2015-07-23 07:40:59.000 204 33680.42 86.44 17104.37 88888.00 2015-07-23 07:41:00.000 204 33680.45 86.48 17104.39 37774.75 2015-07-23 07:41:01.000 204 33680.44 86.52 17104.39 88888.00 2015-07-23 07:41:02.000 204 33680.44 86.58 17104.43 88888.00 2015-07-23 07:41:03.000 204 33680.43 86.59 17104.35 88888.00 2015-07-23 07:41:04.000 204 33680.51 86.64 17104.34 88888.00 2015-07-23 07:41:05.000 204 33680.50 86.71 17104.35 37774.69 2015-07-23 07:41:06.000 204 33680.42 86.73 17104.35 88888.00 2015-07-23 07:41:07.000 204 33680.38 86.78 17104.40 88888.00 2015-07-23 07:41:08.000 204 33680.30 86.82 17104.38 88888.00 2015-07-23 07:41:09.000 204 33680.31 86.83 17104.37 88888.00 2015-07-23 07:41:10.000 204 33680.26 86.87 17104.34 37774.63 2015-07-23 07:41:11.000 204 33680.17 86.87 17104.32 88888.00 2015-07-23 07:41:12.000 204 33680.16 86.89 17104.36 88888.00 2015-07-23 07:41:13.000 204 33680.17 86.93 17104.39 88888.00 2015-07-23 07:41:14.000 204 33680.14 86.96 17104.35 88888.00 2015-07-23 07:41:15.000 204 33680.16 86.96 17104.34 37774.46 2015-07-23 07:41:16.000 204 33680.19 87.03 17104.34 88888.00 2015-07-23 07:41:17.000 204 33680.23 87.07 17104.34 88888.00 2015-07-23 07:41:18.000 204 33680.25 87.10 17104.29 88888.00 2015-07-23 07:41:19.000 204 33680.29 87.17 17104.26 88888.00 2015-07-23 07:41:20.000 204 33680.32 87.20 17104.24 37774.44 2015-07-23 07:41:21.000 204 33680.35 87.22 17104.24 88888.00 2015-07-23 07:41:22.000 204 33680.43 87.28 17104.26 88888.00 2015-07-23 07:41:23.000 204 33680.40 87.33 17104.25 88888.00 2015-07-23 07:41:24.000 204 33680.40 87.35 17104.23 88888.00 2015-07-23 07:41:25.000 204 33680.38 87.38 17104.19 37774.66 2015-07-23 07:41:26.000 204 33680.41 87.43 17104.15 88888.00 2015-07-23 07:41:27.000 204 33680.50 87.45 17104.16 88888.00 2015-07-23 07:41:28.000 204 33680.57 87.49 17104.18 88888.00 2015-07-23 07:41:29.000 204 33680.62 87.56 17104.16 88888.00 2015-07-23 07:41:30.000 204 33680.67 87.58 17104.17 37774.70 2015-07-23 07:41:31.000 204 33680.69 87.62 17104.21 88888.00 2015-07-23 07:41:32.000 204 33680.72 87.64 17104.17 88888.00 2015-07-23 07:41:33.000 204 33680.74 87.70 17104.16 88888.00 2015-07-23 07:41:34.000 204 33680.73 87.71 17104.15 88888.00 2015-07-23 07:41:35.000 204 33680.74 87.72 17104.16 37774.86 2015-07-23 07:41:36.000 204 33680.75 87.79 17104.14 88888.00 2015-07-23 07:41:37.000 204 33680.72 87.78 17104.15 88888.00 2015-07-23 07:41:38.000 204 33680.70 87.79 17104.13 88888.00 2015-07-23 07:41:39.000 204 33680.66 87.85 17104.12 88888.00 2015-07-23 07:41:40.000 204 33680.60 87.90 17104.13 37774.83 2015-07-23 07:41:41.000 204 33680.56 87.90 17104.12 88888.00 2015-07-23 07:41:42.000 204 33680.54 87.93 17104.12 88888.00 2015-07-23 07:41:43.000 204 33680.49 87.95 17104.11 88888.00 2015-07-23 07:41:44.000 204 33680.41 88.01 17104.07 88888.00 2015-07-23 07:41:45.000 204 33680.39 88.09 17104.06 37774.53 2015-07-23 07:41:46.000 204 33680.35 88.14 17104.07 88888.00 2015-07-23 07:41:47.000 204 33680.25 88.16 17104.04 88888.00 2015-07-23 07:41:48.000 204 33680.20 88.16 17104.06 88888.00 2015-07-23 07:41:49.000 204 33680.12 88.16 17104.05 88888.00 2015-07-23 07:41:50.000 204 33680.08 88.17 17104.04 37774.40 2015-07-23 07:41:51.000 204 33680.05 88.23 17104.05 88888.00 2015-07-23 07:41:52.000 204 33680.10 88.21 17104.06 88888.00 2015-07-23 07:41:53.000 204 33680.12 88.19 17104.04 88888.00 2015-07-23 07:41:54.000 204 33680.11 88.21 17104.07 88888.00 2015-07-23 07:41:55.000 204 33680.15 88.24 17104.08 37774.33 2015-07-23 07:41:56.000 204 33680.23 88.23 17104.08 88888.00 2015-07-23 07:41:57.000 204 33680.28 88.20 17104.07 88888.00 2015-07-23 07:41:58.000 204 33680.41 88.23 17104.01 88888.00 2015-07-23 07:41:59.000 204 33680.49 88.22 17104.00 88888.00 2015-07-23 07:42:00.000 204 33680.57 88.22 17103.96 37774.53 2015-07-23 07:42:01.000 204 33680.67 88.20 17103.95 88888.00 2015-07-23 07:42:02.000 204 33680.75 88.18 17103.95 88888.00 2015-07-23 07:42:03.000 204 33680.84 88.20 17103.93 88888.00 2015-07-23 07:42:04.000 204 33680.94 88.17 17103.92 88888.00 2015-07-23 07:42:05.000 204 33681.04 88.20 17103.90 37774.88 2015-07-23 07:42:06.000 204 33681.15 88.25 17103.87 88888.00 2015-07-23 07:42:07.000 204 33681.20 88.26 17103.80 88888.00 2015-07-23 07:42:08.000 204 33681.21 88.22 17103.83 88888.00 2015-07-23 07:42:09.000 204 33681.25 88.19 17103.84 88888.00 2015-07-23 07:42:10.000 204 33681.31 88.24 17103.85 37775.29 2015-07-23 07:42:11.000 204 33681.31 88.29 17103.84 88888.00 2015-07-23 07:42:12.000 204 33681.37 88.34 17103.83 88888.00 2015-07-23 07:42:13.000 204 33681.37 88.30 17103.84 88888.00 2015-07-23 07:42:14.000 204 33681.37 88.34 17103.82 88888.00 2015-07-23 07:42:15.000 204 33681.38 88.36 17103.79 37775.33 2015-07-23 07:42:16.000 204 33681.35 88.38 17103.77 88888.00 2015-07-23 07:42:17.000 204 33681.35 88.43 17103.80 88888.00 2015-07-23 07:42:18.000 204 33681.34 88.48 17103.79 88888.00 2015-07-23 07:42:19.000 204 33681.34 88.55 17103.83 88888.00 2015-07-23 07:42:20.000 204 33681.31 88.58 17103.80 37775.33 2015-07-23 07:42:21.000 204 33681.31 88.66 17103.76 88888.00 2015-07-23 07:42:22.000 204 33681.28 88.67 17103.77 88888.00 2015-07-23 07:42:23.000 204 33681.23 88.65 17103.80 88888.00 2015-07-23 07:42:24.000 204 33681.17 88.67 17103.77 88888.00 2015-07-23 07:42:25.000 204 33681.15 88.70 17103.72 37775.07 2015-07-23 07:42:26.000 204 33681.18 88.75 17103.72 88888.00 2015-07-23 07:42:27.000 204 33681.18 88.77 17103.72 88888.00 2015-07-23 07:42:28.000 204 33681.18 88.80 17103.72 88888.00 2015-07-23 07:42:29.000 204 33681.22 88.80 17103.68 88888.00 2015-07-23 07:42:30.000 204 33681.23 88.86 17103.70 37775.14 2015-07-23 07:42:31.000 204 33681.24 88.88 17103.74 88888.00 2015-07-23 07:42:32.000 204 33681.27 88.84 17103.75 88888.00 2015-07-23 07:42:33.000 204 33681.29 88.83 17103.75 88888.00 2015-07-23 07:42:34.000 204 33681.31 88.88 17103.75 88888.00 2015-07-23 07:42:35.000 204 33681.39 88.93 17103.74 37775.21 2015-07-23 07:42:36.000 204 33681.42 88.89 17103.73 88888.00 2015-07-23 07:42:37.000 204 33681.44 88.91 17103.72 88888.00 2015-07-23 07:42:38.000 204 33681.40 88.90 17103.66 88888.00 2015-07-23 07:42:39.000 204 33681.44 88.87 17103.59 88888.00 2015-07-23 07:42:40.000 204 33681.48 88.93 17103.56 37775.31 2015-07-23 07:42:41.000 204 33681.43 88.96 17103.58 88888.00 2015-07-23 07:42:42.000 204 33681.42 88.97 17103.61 88888.00 2015-07-23 07:42:43.000 204 33681.43 88.97 17103.65 88888.00 2015-07-23 07:42:44.000 204 33681.43 88.94 17103.68 88888.00 2015-07-23 07:42:45.000 204 33681.41 88.94 17103.63 37775.32 2015-07-23 07:42:46.000 204 33681.42 88.95 17103.63 88888.00 2015-07-23 07:42:47.000 204 33681.37 88.91 17103.64 88888.00 2015-07-23 07:42:48.000 204 33681.36 88.91 17103.63 88888.00 2015-07-23 07:42:49.000 204 33681.31 88.89 17103.62 88888.00 2015-07-23 07:42:50.000 204 33681.33 88.88 17103.62 37775.15 2015-07-23 07:42:51.000 204 33681.33 88.86 17103.63 88888.00 2015-07-23 07:42:52.000 204 33681.35 88.90 17103.64 88888.00 2015-07-23 07:42:53.000 204 33681.36 88.91 17103.64 88888.00 2015-07-23 07:42:54.000 204 33681.35 88.90 17103.63 88888.00 2015-07-23 07:42:55.000 204 33681.31 88.88 17103.62 37775.15 2015-07-23 07:42:56.000 204 33681.32 88.88 17103.59 88888.00 2015-07-23 07:42:57.000 204 33681.31 88.90 17103.62 88888.00 2015-07-23 07:42:58.000 204 33681.34 88.92 17103.65 88888.00 2015-07-23 07:42:59.000 204 33681.32 88.92 17103.64 88888.00 2015-07-23 07:43:00.000 204 33681.32 88.87 17103.63 37775.16 2015-07-23 07:43:01.000 204 33681.32 88.88 17103.69 88888.00 2015-07-23 07:43:02.000 204 33681.38 88.89 17103.65 88888.00 2015-07-23 07:43:03.000 204 33681.46 88.90 17103.65 88888.00 2015-07-23 07:43:04.000 204 33681.49 88.88 17103.66 88888.00 2015-07-23 07:43:05.000 204 33681.51 88.88 17103.62 37775.21 2015-07-23 07:43:06.000 204 33681.52 88.88 17103.63 88888.00 2015-07-23 07:43:07.000 204 33681.45 88.90 17103.61 88888.00 2015-07-23 07:43:08.000 204 33681.44 88.89 17103.62 88888.00 2015-07-23 07:43:09.000 204 33681.43 88.89 17103.61 88888.00 2015-07-23 07:43:10.000 204 33681.34 88.89 17103.56 37775.26 2015-07-23 07:43:11.000 204 33681.32 88.93 17103.59 88888.00 2015-07-23 07:43:12.000 204 33681.32 88.96 17103.62 88888.00 2015-07-23 07:43:13.000 204 33681.32 88.98 17103.63 88888.00 2015-07-23 07:43:14.000 204 33681.29 88.96 17103.66 88888.00 2015-07-23 07:43:15.000 204 33681.30 88.96 17103.65 37775.14 2015-07-23 07:43:16.000 204 33681.23 89.02 17103.63 88888.00 2015-07-23 07:43:17.000 204 33681.24 89.02 17103.62 88888.00 2015-07-23 07:43:18.000 204 33681.26 88.99 17103.65 88888.00 2015-07-23 07:43:19.000 204 33681.29 88.96 17103.66 88888.00 2015-07-23 07:43:20.000 204 33681.26 88.91 17103.65 37775.19 2015-07-23 07:43:21.000 204 33681.24 88.93 17103.62 88888.00 2015-07-23 07:43:22.000 204 33681.25 88.90 17103.59 88888.00 2015-07-23 07:43:23.000 204 33681.30 88.92 17103.58 88888.00 2015-07-23 07:43:24.000 204 33681.28 88.93 17103.58 88888.00 2015-07-23 07:43:25.000 204 33681.26 88.91 17103.60 37775.09 2015-07-23 07:43:26.000 204 33681.28 88.90 17103.58 88888.00 2015-07-23 07:43:27.000 204 33681.27 88.91 17103.58 88888.00 2015-07-23 07:43:28.000 204 33681.28 88.88 17103.59 88888.00 2015-07-23 07:43:29.000 204 33681.28 88.86 17103.60 88888.00 2015-07-23 07:43:30.000 204 33681.29 88.82 17103.60 37774.95 2015-07-23 07:43:31.000 204 33681.35 88.81 17103.62 88888.00 2015-07-23 07:43:32.000 204 33681.35 88.79 17103.60 88888.00 2015-07-23 07:43:33.000 204 33681.33 88.84 17103.60 88888.00 2015-07-23 07:43:34.000 204 33681.30 88.83 17103.58 88888.00 2015-07-23 07:43:35.000 204 33681.33 88.85 17103.59 37775.09 2015-07-23 07:43:36.000 204 33681.32 88.88 17103.63 88888.00 2015-07-23 07:43:37.000 204 33681.34 88.87 17103.56 88888.00 2015-07-23 07:43:38.000 204 33681.38 88.87 17103.56 88888.00 2015-07-23 07:43:39.000 204 33681.41 88.85 17103.53 88888.00 2015-07-23 07:43:40.000 204 33681.43 88.86 17103.53 37775.19 2015-07-23 07:43:41.000 204 33681.41 88.93 17103.51 88888.00 2015-07-23 07:43:42.000 204 33681.44 88.97 17103.47 88888.00 2015-07-23 07:43:43.000 204 33681.47 88.93 17103.48 88888.00 2015-07-23 07:43:44.000 204 33681.49 88.93 17103.49 88888.00 2015-07-23 07:43:45.000 204 33681.51 88.94 17103.51 37775.17 2015-07-23 07:43:46.000 204 33681.52 88.98 17103.51 88888.00 2015-07-23 07:43:47.000 204 33681.54 89.00 17103.48 88888.00 2015-07-23 07:43:48.000 204 33681.56 88.99 17103.51 88888.00 2015-07-23 07:43:49.000 204 33681.58 89.01 17103.48 88888.00 2015-07-23 07:43:50.000 204 33681.54 89.04 17103.48 37775.28 2015-07-23 07:43:51.000 204 33681.56 89.07 17103.45 88888.00 2015-07-23 07:43:52.000 204 33681.53 89.11 17103.43 88888.00 2015-07-23 07:43:53.000 204 33681.53 89.07 17103.45 88888.00 2015-07-23 07:43:54.000 204 33681.49 89.04 17103.47 88888.00 2015-07-23 07:43:55.000 204 33681.52 89.03 17103.46 37775.33 2015-07-23 07:43:56.000 204 33681.53 89.11 17103.43 88888.00 2015-07-23 07:43:57.000 204 33681.50 89.03 17103.40 88888.00 2015-07-23 07:43:58.000 204 33681.48 89.00 17103.40 88888.00 2015-07-23 07:43:59.000 204 33681.50 89.07 17103.39 88888.00 2015-07-23 07:44:00.000 204 33681.52 89.10 17103.38 37775.33 2015-07-23 07:44:01.000 204 33681.54 89.09 17103.38 88888.00 2015-07-23 07:44:02.000 204 33681.56 89.04 17103.40 88888.00 2015-07-23 07:44:03.000 204 33681.57 89.06 17103.42 88888.00 2015-07-23 07:44:04.000 204 33681.59 89.02 17103.40 88888.00 2015-07-23 07:44:05.000 204 33681.64 89.03 17103.40 37775.24 2015-07-23 07:44:06.000 204 33681.68 88.98 17103.39 88888.00 2015-07-23 07:44:07.000 204 33681.75 88.94 17103.36 88888.00 2015-07-23 07:44:08.000 204 33681.79 88.95 17103.35 88888.00 2015-07-23 07:44:09.000 204 33681.81 88.93 17103.35 88888.00 2015-07-23 07:44:10.000 204 33681.87 88.99 17103.33 37775.49 2015-07-23 07:44:11.000 204 33681.96 88.99 17103.33 88888.00 2015-07-23 07:44:12.000 204 33682.05 88.96 17103.34 88888.00 2015-07-23 07:44:13.000 204 33682.07 88.91 17103.36 88888.00 2015-07-23 07:44:14.000 204 33682.07 88.90 17103.34 88888.00 2015-07-23 07:44:15.000 204 33682.02 88.91 17103.31 37775.61 2015-07-23 07:44:16.000 204 33682.02 88.93 17103.34 88888.00 2015-07-23 07:44:17.000 204 33682.03 88.91 17103.33 88888.00 2015-07-23 07:44:18.000 204 33682.04 88.86 17103.29 88888.00 2015-07-23 07:44:19.000 204 33682.05 88.87 17103.29 88888.00 2015-07-23 07:44:20.000 204 33682.01 88.84 17103.29 37775.71 2015-07-23 07:44:21.000 204 33682.05 88.84 17103.27 88888.00 2015-07-23 07:44:22.000 204 33682.08 88.82 17103.28 88888.00 2015-07-23 07:44:23.000 204 33682.09 88.82 17103.30 88888.00 2015-07-23 07:44:24.000 204 33682.13 88.84 17103.25 88888.00 2015-07-23 07:44:25.000 204 33682.15 88.85 17103.25 37775.67 2015-07-23 07:44:26.000 204 33682.16 88.85 17103.30 88888.00 2015-07-23 07:44:27.000 204 33682.15 88.83 17103.32 88888.00 2015-07-23 07:44:28.000 204 33682.16 88.83 17103.34 88888.00 2015-07-23 07:44:29.000 204 33682.18 88.83 17103.33 88888.00 2015-07-23 07:44:30.000 204 33682.10 88.82 17103.32 37775.84 2015-07-23 07:44:31.000 204 33682.09 88.84 17103.29 88888.00 2015-07-23 07:44:32.000 204 33682.10 88.83 17103.27 88888.00 2015-07-23 07:44:33.000 204 33682.12 88.79 17103.30 88888.00 2015-07-23 07:44:34.000 204 33682.12 88.80 17103.29 88888.00 2015-07-23 07:44:35.000 204 33682.10 88.80 17103.30 37775.71 2015-07-23 07:44:36.000 204 33682.09 88.84 17103.30 88888.00 2015-07-23 07:44:37.000 204 33682.09 88.85 17103.25 88888.00 2015-07-23 07:44:38.000 204 33682.11 88.85 17103.23 88888.00 2015-07-23 07:44:39.000 204 33682.10 88.86 17103.21 88888.00 2015-07-23 07:44:40.000 204 33682.09 88.88 17103.24 37775.71 2015-07-23 07:44:41.000 204 33682.11 88.84 17103.24 88888.00 2015-07-23 07:44:42.000 204 33682.18 88.83 17103.23 88888.00 2015-07-23 07:44:43.000 204 33682.21 88.85 17103.23 88888.00 2015-07-23 07:44:44.000 204 33682.24 88.85 17103.19 88888.00 2015-07-23 07:44:45.000 204 33682.27 88.85 17103.18 37775.68 2015-07-23 07:44:46.000 204 33682.30 88.85 17103.20 88888.00 2015-07-23 07:44:47.000 204 33682.35 88.81 17103.19 88888.00 2015-07-23 07:44:48.000 204 33682.36 88.81 17103.19 88888.00 2015-07-23 07:44:49.000 204 33682.34 88.76 17103.17 88888.00 2015-07-23 07:44:50.000 204 33682.38 88.77 17103.16 37775.90 2015-07-23 07:44:51.000 204 33682.37 88.77 17103.21 88888.00 2015-07-23 07:44:52.000 204 33682.37 88.76 17103.21 88888.00 2015-07-23 07:44:53.000 204 33682.35 88.76 17103.22 88888.00 2015-07-23 07:44:54.000 204 33682.38 88.78 17103.24 88888.00 2015-07-23 07:44:55.000 204 33682.40 88.80 17103.23 37775.97 2015-07-23 07:44:56.000 204 33682.37 88.77 17103.23 88888.00 2015-07-23 07:44:57.000 204 33682.39 88.74 17103.19 88888.00 2015-07-23 07:44:58.000 204 33682.41 88.74 17103.19 88888.00 2015-07-23 07:44:59.000 204 33682.39 88.74 17103.21 88888.00 2015-07-23 07:45:00.000 204 33682.39 88.75 17103.21 37775.95 2015-07-23 07:45:01.000 204 33682.36 88.76 17103.18 88888.00 2015-07-23 07:45:02.000 204 33682.38 88.78 17103.18 88888.00 2015-07-23 07:45:03.000 204 33682.38 88.77 17103.16 88888.00 2015-07-23 07:45:04.000 204 33682.34 88.74 17103.16 88888.00 2015-07-23 07:45:05.000 204 33682.40 88.77 17103.15 37776.04 2015-07-23 07:45:06.000 204 33682.43 88.78 17103.14 88888.00 2015-07-23 07:45:07.000 204 33682.44 88.76 17103.11 88888.00 2015-07-23 07:45:08.000 204 33682.47 88.77 17103.10 88888.00 2015-07-23 07:45:09.000 204 33682.54 88.79 17103.13 88888.00 2015-07-23 07:45:10.000 204 33682.54 88.77 17103.11 37775.97 2015-07-23 07:45:11.000 204 33682.56 88.78 17103.10 88888.00 2015-07-23 07:45:12.000 204 33682.53 88.74 17103.08 88888.00 2015-07-23 07:45:13.000 204 33682.56 88.74 17103.11 88888.00 2015-07-23 07:45:14.000 204 33682.58 88.77 17103.11 88888.00 2015-07-23 07:45:15.000 204 33682.55 88.74 17103.06 37776.07 2015-07-23 07:45:16.000 204 33682.52 88.78 17103.09 88888.00 2015-07-23 07:45:17.000 204 33682.52 88.76 17103.10 88888.00 2015-07-23 07:45:18.000 204 33682.50 88.74 17103.10 88888.00 2015-07-23 07:45:19.000 204 33682.44 88.67 17103.09 88888.00 2015-07-23 07:45:20.000 204 33682.44 88.62 17103.08 37775.95 2015-07-23 07:45:21.000 204 33682.42 88.61 17103.08 88888.00 2015-07-23 07:45:22.000 204 33682.42 88.62 17103.08 88888.00 2015-07-23 07:45:23.000 204 33682.42 88.62 17103.06 88888.00 2015-07-23 07:45:24.000 204 33682.41 88.60 17103.05 88888.00 2015-07-23 07:45:25.000 204 33682.41 88.56 17103.05 37775.84 2015-07-23 07:45:26.000 204 33682.40 88.52 17103.09 88888.00 2015-07-23 07:45:27.000 204 33682.36 88.48 17103.07 88888.00 2015-07-23 07:45:28.000 204 33682.33 88.50 17103.06 88888.00 2015-07-23 07:45:29.000 204 33682.34 88.50 17103.07 88888.00 2015-07-23 07:45:30.000 204 33682.33 88.48 17103.06 37775.83 2015-07-23 07:45:31.000 204 33682.32 88.46 17103.06 88888.00 2015-07-23 07:45:32.000 204 33682.30 88.48 17103.05 88888.00 2015-07-23 07:45:33.000 204 33682.32 88.52 17103.07 88888.00 2015-07-23 07:45:34.000 204 33682.34 88.47 17103.09 88888.00 2015-07-23 07:45:35.000 204 33682.33 88.40 17103.04 37775.78 2015-07-23 07:45:36.000 204 33682.34 88.42 17103.05 88888.00 2015-07-23 07:45:37.000 204 33682.38 88.44 17103.03 88888.00 2015-07-23 07:45:38.000 204 33682.38 88.40 17103.08 88888.00 2015-07-23 07:45:39.000 204 33682.41 88.39 17103.09 88888.00 2015-07-23 07:45:40.000 204 33682.42 88.38 17103.07 37775.90 2015-07-23 07:45:41.000 204 33682.43 88.34 17103.07 88888.00 2015-07-23 07:45:42.000 204 33682.45 88.34 17103.06 88888.00 2015-07-23 07:45:43.000 204 33682.48 88.38 17103.06 88888.00 2015-07-23 07:45:44.000 204 33682.51 88.37 17103.04 88888.00 2015-07-23 07:45:45.000 204 33682.52 88.32 17103.04 37775.93 2015-07-23 07:45:46.000 204 33682.59 88.32 17103.02 88888.00 2015-07-23 07:45:47.000 204 33682.59 88.32 17103.01 88888.00 2015-07-23 07:45:48.000 204 33682.64 88.39 17102.98 88888.00 2015-07-23 07:45:49.000 204 33682.68 88.41 17102.99 88888.00 2015-07-23 07:45:50.000 204 33682.72 88.38 17103.02 37776.02 2015-07-23 07:45:51.000 204 33682.72 88.35 17103.01 88888.00 2015-07-23 07:45:52.000 204 33682.70 88.35 17103.01 88888.00 2015-07-23 07:45:53.000 204 33682.69 88.34 17103.00 88888.00 2015-07-23 07:45:54.000 204 33682.71 88.29 17102.98 88888.00 2015-07-23 07:45:55.000 204 33682.76 88.30 17102.98 37776.13 2015-07-23 07:45:56.000 204 33682.80 88.28 17103.00 88888.00 2015-07-23 07:45:57.000 204 33682.81 88.26 17102.99 88888.00 2015-07-23 07:45:58.000 204 33682.81 88.26 17102.94 88888.00 2015-07-23 07:45:59.000 204 33682.82 88.26 17102.96 88888.00 2015-07-23 07:46:00.000 204 33682.84 88.23 17102.97 37776.24 2015-07-23 07:46:01.000 204 33682.86 88.24 17102.92 88888.00 2015-07-23 07:46:02.000 204 33682.93 88.28 17102.89 88888.00 2015-07-23 07:46:03.000 204 33682.99 88.27 17102.88 88888.00 2015-07-23 07:46:04.000 204 33682.99 88.23 17102.88 88888.00 2015-07-23 07:46:05.000 204 33682.97 88.17 17102.87 37776.31 2015-07-23 07:46:06.000 204 33682.96 88.13 17102.90 88888.00 2015-07-23 07:46:07.000 204 33682.95 88.14 17102.93 88888.00 2015-07-23 07:46:08.000 204 33682.92 88.15 17102.88 88888.00 2015-07-23 07:46:09.000 204 33682.88 88.11 17102.89 88888.00 2015-07-23 07:46:10.000 204 33682.88 88.19 17102.90 37776.24 2015-07-23 07:46:11.000 204 33682.87 88.20 17102.93 88888.00 2015-07-23 07:46:12.000 204 33682.88 88.18 17102.89 88888.00 2015-07-23 07:46:13.000 204 33682.88 88.18 17102.87 88888.00 2015-07-23 07:46:14.000 204 33682.89 88.20 17102.89 88888.00 2015-07-23 07:46:15.000 204 33682.88 88.19 17102.89 37776.25 2015-07-23 07:46:16.000 204 33682.84 88.19 17102.86 88888.00 2015-07-23 07:46:17.000 204 33682.87 88.17 17102.84 88888.00 2015-07-23 07:46:18.000 204 33682.90 88.21 17102.86 88888.00 2015-07-23 07:46:19.000 204 33682.87 88.17 17102.86 88888.00 2015-07-23 07:46:20.000 204 33682.89 88.17 17102.89 37776.15 2015-07-23 07:46:21.000 204 33682.87 88.20 17102.86 88888.00 2015-07-23 07:46:22.000 204 33682.86 88.20 17102.85 88888.00 2015-07-23 07:46:23.000 204 33682.87 88.19 17102.83 88888.00 2015-07-23 07:46:24.000 204 33682.88 88.20 17102.81 88888.00 2015-07-23 07:46:25.000 204 33682.88 88.20 17102.80 37776.27 2015-07-23 07:46:26.000 204 33682.90 88.18 17102.79 88888.00 2015-07-23 07:46:27.000 204 33682.90 88.22 17102.79 88888.00 2015-07-23 07:46:28.000 204 33682.86 88.25 17102.80 88888.00 2015-07-23 07:46:29.000 204 33682.87 88.24 17102.77 88888.00 2015-07-23 07:46:30.000 204 33682.86 88.27 17102.81 37776.14 2015-07-23 07:46:31.000 204 33682.89 88.26 17102.77 88888.00 2015-07-23 07:46:32.000 204 33682.86 88.25 17102.79 88888.00 2015-07-23 07:46:33.000 204 33682.89 88.29 17102.79 88888.00 2015-07-23 07:46:34.000 204 33682.93 88.33 17102.79 88888.00 2015-07-23 07:46:35.000 204 33682.94 88.34 17102.79 37776.18 2015-07-23 07:46:36.000 204 33682.96 88.33 17102.76 88888.00 2015-07-23 07:46:37.000 204 33682.97 88.36 17102.76 88888.00 2015-07-23 07:46:38.000 204 33682.93 88.39 17102.79 88888.00 2015-07-23 07:46:39.000 204 33682.93 88.40 17102.81 88888.00 2015-07-23 07:46:40.000 204 33682.94 88.46 17102.82 37776.21 2015-07-23 07:46:41.000 204 33682.97 88.47 17102.79 88888.00 2015-07-23 07:46:42.000 204 33683.00 88.48 17102.76 88888.00 2015-07-23 07:46:43.000 204 33683.03 88.46 17102.73 88888.00 2015-07-23 07:46:44.000 204 33683.03 88.46 17102.71 88888.00 2015-07-23 07:46:45.000 204 33683.05 88.48 17102.77 37776.24 2015-07-23 07:46:46.000 204 33683.04 88.49 17102.77 88888.00 2015-07-23 07:46:47.000 204 33683.07 88.51 17102.78 88888.00 2015-07-23 07:46:48.000 204 33683.06 88.51 17102.76 88888.00 2015-07-23 07:46:49.000 204 33683.06 88.56 17102.75 88888.00 2015-07-23 07:46:50.000 204 33683.05 88.59 17102.74 37776.41 2015-07-23 07:46:51.000 204 33683.06 88.59 17102.73 88888.00 2015-07-23 07:46:52.000 204 33683.07 88.57 17102.73 88888.00 2015-07-23 07:46:53.000 204 33683.08 88.59 17102.71 88888.00 2015-07-23 07:46:54.000 204 33683.02 88.63 17102.67 88888.00 2015-07-23 07:46:55.000 204 33683.03 88.66 17102.69 37776.36 2015-07-23 07:46:56.000 204 33683.03 88.66 17102.70 88888.00 2015-07-23 07:46:57.000 204 33682.99 88.67 17102.69 88888.00 2015-07-23 07:46:58.000 204 33682.95 88.73 17102.69 88888.00 2015-07-23 07:46:59.000 204 33682.91 88.71 17102.65 88888.00 2015-07-23 07:47:00.000 204 33682.88 88.69 17102.66 37776.31 2015-07-23 07:47:01.000 204 33682.85 88.73 17102.69 88888.00 2015-07-23 07:47:02.000 204 33682.83 88.73 17102.70 88888.00 2015-07-23 07:47:03.000 204 33682.83 88.71 17102.71 88888.00 2015-07-23 07:47:04.000 204 33682.86 88.69 17102.73 88888.00 2015-07-23 07:47:05.000 204 33682.84 88.74 17102.71 37776.12 2015-07-23 07:47:06.000 204 33682.81 88.76 17102.73 88888.00 2015-07-23 07:47:07.000 204 33682.82 88.76 17102.70 88888.00 2015-07-23 07:47:08.000 204 33682.87 88.80 17102.66 88888.00 2015-07-23 07:47:09.000 204 33682.87 88.78 17102.62 88888.00 2015-07-23 07:47:10.000 204 33682.87 88.81 17102.61 37776.15 2015-07-23 07:47:11.000 204 33682.89 88.83 17102.62 88888.00 2015-07-23 07:47:12.000 204 33682.83 88.79 17102.64 88888.00 2015-07-23 07:47:13.000 204 33682.87 88.77 17102.65 88888.00 2015-07-23 07:47:14.000 204 33682.87 88.75 17102.61 88888.00 2015-07-23 07:47:15.000 204 33682.85 88.77 17102.60 37776.15 2015-07-23 07:47:16.000 204 33682.82 88.77 17102.56 88888.00 2015-07-23 07:47:17.000 204 33682.82 88.75 17102.55 88888.00 2015-07-23 07:47:18.000 204 33682.80 88.77 17102.54 88888.00 2015-07-23 07:47:19.000 204 33682.78 88.79 17102.53 88888.00 2015-07-23 07:47:20.000 204 33682.77 88.77 17102.56 37776.06 2015-07-23 07:47:21.000 204 33682.72 88.76 17102.55 88888.00 2015-07-23 07:47:22.000 204 33682.73 88.77 17102.56 88888.00 2015-07-23 07:47:23.000 204 33682.72 88.78 17102.52 88888.00 2015-07-23 07:47:24.000 204 33682.72 88.76 17102.49 88888.00 2015-07-23 07:47:25.000 204 33682.71 88.75 17102.51 37775.99 2015-07-23 07:47:26.000 204 33682.71 88.76 17102.52 88888.00 2015-07-23 07:47:27.000 204 33682.69 88.75 17102.52 88888.00 2015-07-23 07:47:28.000 204 33682.71 88.78 17102.54 88888.00 2015-07-23 07:47:29.000 204 33682.73 88.78 17102.59 88888.00 2015-07-23 07:47:30.000 204 33682.72 88.71 17102.58 37775.99 2015-07-23 07:47:31.000 204 33682.72 88.70 17102.57 88888.00 2015-07-23 07:47:32.000 204 33682.74 88.68 17102.53 88888.00 2015-07-23 07:47:33.000 204 33682.74 88.67 17102.51 88888.00 2015-07-23 07:47:34.000 204 33682.70 88.60 17102.48 88888.00 2015-07-23 07:47:35.000 204 33682.73 88.59 17102.50 37776.01 2015-07-23 07:47:36.000 204 33682.75 88.59 17102.51 88888.00 2015-07-23 07:47:37.000 204 33682.78 88.60 17102.52 88888.00 2015-07-23 07:47:38.000 204 33682.79 88.59 17102.53 88888.00 2015-07-23 07:47:39.000 204 33682.79 88.55 17102.51 88888.00 2015-07-23 07:47:40.000 204 33682.75 88.50 17102.49 37776.03 2015-07-23 07:47:41.000 204 33682.68 88.57 17102.52 88888.00 2015-07-23 07:47:42.000 204 33682.65 88.56 17102.55 88888.00 2015-07-23 07:47:43.000 204 33682.59 88.51 17102.49 88888.00 2015-07-23 07:47:44.000 204 33682.59 88.51 17102.46 88888.00 2015-07-23 07:47:45.000 204 33682.60 88.54 17102.47 37775.93 2015-07-23 07:47:46.000 204 33682.60 88.57 17102.47 88888.00 2015-07-23 07:47:47.000 204 33682.57 88.55 17102.50 88888.00 2015-07-23 07:47:48.000 204 33682.55 88.50 17102.50 88888.00 2015-07-23 07:47:49.000 204 33682.54 88.48 17102.46 88888.00 2015-07-23 07:47:50.000 204 33682.49 88.49 17102.45 37775.78 2015-07-23 07:47:51.000 204 33682.47 88.51 17102.49 88888.00 2015-07-23 07:47:52.000 204 33682.44 88.53 17102.49 88888.00 2015-07-23 07:47:53.000 204 33682.33 88.48 17102.51 88888.00 2015-07-23 07:47:54.000 204 33682.31 88.50 17102.52 88888.00 2015-07-23 07:47:55.000 204 33682.30 88.50 17102.54 37775.69 2015-07-23 07:47:56.000 204 33682.28 88.48 17102.48 88888.00 2015-07-23 07:47:57.000 204 33682.22 88.52 17102.49 88888.00 2015-07-23 07:47:58.000 204 33682.20 88.50 17102.47 88888.00 2015-07-23 07:47:59.000 204 33682.15 88.48 17102.50 88888.00 2015-07-23 07:48:00.000 204 33682.16 88.52 17102.52 37775.51 2015-07-23 07:48:01.000 204 33682.14 88.53 17102.53 88888.00 2015-07-23 07:48:02.000 204 33682.09 88.54 17102.48 88888.00 2015-07-23 07:48:03.000 204 33682.12 88.56 17102.49 88888.00 2015-07-23 07:48:04.000 204 33682.13 88.56 17102.54 88888.00 2015-07-23 07:48:05.000 204 33682.12 88.56 17102.52 37775.32 2015-07-23 07:48:06.000 204 33682.07 88.52 17102.54 88888.00 2015-07-23 07:48:07.000 204 33682.00 88.54 17102.54 88888.00 2015-07-23 07:48:08.000 204 33681.97 88.58 17102.57 88888.00 2015-07-23 07:48:09.000 204 33681.92 88.55 17102.54 88888.00 2015-07-23 07:48:10.000 204 33681.90 88.54 17102.54 37775.32 2015-07-23 07:48:11.000 204 33681.85 88.54 17102.55 88888.00 2015-07-23 07:48:12.000 204 33681.84 88.53 17102.54 88888.00 2015-07-23 07:48:13.000 204 33681.83 88.55 17102.59 88888.00 2015-07-23 07:48:14.000 204 33681.89 88.55 17102.56 88888.00 2015-07-23 07:48:15.000 204 33681.91 88.56 17102.53 37775.24 2015-07-23 07:48:16.000 204 33681.93 88.58 17102.54 88888.00 2015-07-23 07:48:17.000 204 33681.94 88.56 17102.50 88888.00 2015-07-23 07:48:18.000 204 33681.94 88.57 17102.48 88888.00 2015-07-23 07:48:19.000 204 33681.93 88.57 17102.52 88888.00 2015-07-23 07:48:20.000 204 33681.98 88.57 17102.53 37775.28 2015-07-23 07:48:21.000 204 33681.99 88.57 17102.53 88888.00 2015-07-23 07:48:22.000 204 33682.00 88.55 17102.53 88888.00 2015-07-23 07:48:23.000 204 33681.93 88.56 17102.50 88888.00 2015-07-23 07:48:24.000 204 33681.95 88.56 17102.50 88888.00 2015-07-23 07:48:25.000 204 33681.94 88.58 17102.49 37775.40 2015-07-23 07:48:26.000 204 33681.95 88.59 17102.44 88888.00 2015-07-23 07:48:27.000 204 33681.96 88.60 17102.44 88888.00 2015-07-23 07:48:28.000 204 33681.98 88.64 17102.46 88888.00 2015-07-23 07:48:29.000 204 33682.01 88.69 17102.47 88888.00 2015-07-23 07:48:30.000 204 33682.00 88.74 17102.48 37775.34 2015-07-23 07:48:31.000 204 33681.95 88.66 17102.44 88888.00 2015-07-23 07:48:32.000 204 33681.93 88.67 17102.46 88888.00 2015-07-23 07:48:33.000 204 33681.91 88.66 17102.46 88888.00 2015-07-23 07:48:34.000 204 33681.89 88.67 17102.43 88888.00 2015-07-23 07:48:35.000 204 33681.82 88.73 17102.39 37775.32 2015-07-23 07:48:36.000 204 33681.77 88.74 17102.41 88888.00 2015-07-23 07:48:37.000 204 33681.75 88.74 17102.42 88888.00 2015-07-23 07:48:38.000 204 33681.74 88.78 17102.39 88888.00 2015-07-23 07:48:39.000 204 33681.68 88.81 17102.41 88888.00 2015-07-23 07:48:40.000 204 33681.62 88.83 17102.40 37775.00 2015-07-23 07:48:41.000 204 33681.63 88.84 17102.40 88888.00 2015-07-23 07:48:42.000 204 33681.63 88.81 17102.39 88888.00 2015-07-23 07:48:43.000 204 33681.62 88.83 17102.34 88888.00 2015-07-23 07:48:44.000 204 33681.59 88.82 17102.38 88888.00 2015-07-23 07:48:45.000 204 33681.60 88.82 17102.41 37775.00 2015-07-23 07:48:46.000 204 33681.61 88.83 17102.40 88888.00 2015-07-23 07:48:47.000 204 33681.60 88.80 17102.37 88888.00 2015-07-23 07:48:48.000 204 33681.57 88.78 17102.39 88888.00 2015-07-23 07:48:49.000 204 33681.55 88.80 17102.42 88888.00 2015-07-23 07:48:50.000 204 33681.54 88.81 17102.44 37774.93 2015-07-23 07:48:51.000 204 33681.50 88.80 17102.44 88888.00 2015-07-23 07:48:52.000 204 33681.43 88.80 17102.43 88888.00 2015-07-23 07:48:53.000 204 33681.39 88.81 17102.41 88888.00 2015-07-23 07:48:54.000 204 33681.35 88.82 17102.42 88888.00 2015-07-23 07:48:55.000 204 33681.34 88.80 17102.46 37774.77 2015-07-23 07:48:56.000 204 33681.30 88.82 17102.47 88888.00 2015-07-23 07:48:57.000 204 33681.23 88.76 17102.45 88888.00 2015-07-23 07:48:58.000 204 33681.22 88.75 17102.44 88888.00 2015-07-23 07:48:59.000 204 33681.22 88.81 17102.43 88888.00 2015-07-23 07:49:00.000 204 33681.24 88.79 17102.41 37774.57 2015-07-23 07:49:01.000 204 33681.20 88.78 17102.42 88888.00 2015-07-23 07:49:02.000 204 33681.19 88.76 17102.43 88888.00 2015-07-23 07:49:03.000 204 33681.19 88.71 17102.42 88888.00 2015-07-23 07:49:04.000 204 33681.24 88.68 17102.43 88888.00 2015-07-23 07:49:05.000 204 33681.29 88.69 17102.38 37774.58 2015-07-23 07:49:06.000 204 33681.31 88.67 17102.37 88888.00 2015-07-23 07:49:07.000 204 33681.31 88.71 17102.39 88888.00 2015-07-23 07:49:08.000 204 33681.30 88.73 17102.39 88888.00 2015-07-23 07:49:09.000 204 33681.29 88.71 17102.34 88888.00 2015-07-23 07:49:10.000 204 33681.29 88.74 17102.34 37774.52 2015-07-23 07:49:11.000 204 33681.29 88.74 17102.36 88888.00 2015-07-23 07:49:12.000 204 33681.24 88.78 17102.35 88888.00 2015-07-23 07:49:13.000 204 33681.24 88.82 17102.35 88888.00 2015-07-23 07:49:14.000 204 33681.25 88.85 17102.31 88888.00 2015-07-23 07:49:15.000 204 33681.28 88.82 17102.32 37774.56 2015-07-23 07:49:16.000 204 33681.29 88.83 17102.31 88888.00 2015-07-23 07:49:17.000 204 33681.22 88.86 17102.34 88888.00 2015-07-23 07:49:18.000 204 33681.21 88.85 17102.34 88888.00 2015-07-23 07:49:19.000 204 33681.17 88.90 17102.35 88888.00 2015-07-23 07:49:20.000 204 33681.15 88.92 17102.35 37774.60 2015-07-23 07:49:21.000 204 33681.10 88.91 17102.36 88888.00 2015-07-23 07:49:22.000 204 33681.08 88.96 17102.33 88888.00 2015-07-23 07:49:23.000 204 33681.05 89.05 17102.34 88888.00 2015-07-23 07:49:24.000 204 33681.03 89.06 17102.37 88888.00 2015-07-23 07:49:25.000 204 33681.07 89.08 17102.39 37774.43 2015-07-23 07:49:26.000 204 33681.05 89.11 17102.36 88888.00 2015-07-23 07:49:27.000 204 33681.02 89.14 17102.34 88888.00 2015-07-23 07:49:28.000 204 33681.01 89.14 17102.32 88888.00 2015-07-23 07:49:29.000 204 33681.00 89.12 17102.33 88888.00 2015-07-23 07:49:30.000 204 33680.97 89.13 17102.32 37774.32 2015-07-23 07:49:31.000 204 33680.99 89.17 17102.29 88888.00 2015-07-23 07:49:32.000 204 33680.95 89.17 17102.32 88888.00 2015-07-23 07:49:33.000 204 33681.00 89.20 17102.30 88888.00 2015-07-23 07:49:34.000 204 33681.03 89.24 17102.30 88888.00 2015-07-23 07:49:35.000 204 33681.04 89.23 17102.27 37774.25 2015-07-23 07:49:36.000 204 33681.10 89.26 17102.23 88888.00 2015-07-23 07:49:37.000 204 33681.11 89.29 17102.24 88888.00 2015-07-23 07:49:38.000 204 33681.10 89.27 17102.22 88888.00 2015-07-23 07:49:39.000 204 33681.10 89.26 17102.25 88888.00 2015-07-23 07:49:40.000 204 33681.10 89.28 17102.29 37774.25 2015-07-23 07:49:41.000 204 33681.07 89.26 17102.27 88888.00 2015-07-23 07:49:42.000 204 33681.04 89.30 17102.25 88888.00 2015-07-23 07:49:43.000 204 33681.03 89.29 17102.26 88888.00 2015-07-23 07:49:44.000 204 33681.08 89.28 17102.26 88888.00 2015-07-23 07:49:45.000 204 33681.07 89.27 17102.26 37774.38 2015-07-23 07:49:46.000 204 33681.08 89.28 17102.22 88888.00 2015-07-23 07:49:47.000 204 33681.11 89.33 17102.22 88888.00 2015-07-23 07:49:48.000 204 33681.16 89.35 17102.25 88888.00 2015-07-23 07:49:49.000 204 33681.14 89.33 17102.21 88888.00 2015-07-23 07:49:50.000 204 33681.08 89.36 17102.18 37774.40 2015-07-23 07:49:51.000 204 33681.09 89.39 17102.16 88888.00 2015-07-23 07:49:52.000 204 33681.13 89.42 17102.17 88888.00 2015-07-23 07:49:53.000 204 33681.17 89.41 17102.18 88888.00 2015-07-23 07:49:54.000 204 33681.15 89.37 17102.19 88888.00 2015-07-23 07:49:55.000 204 33681.14 89.37 17102.18 37774.39 2015-07-23 07:49:56.000 204 33681.19 89.39 17102.19 88888.00 2015-07-23 07:49:57.000 204 33681.16 89.39 17102.14 88888.00 2015-07-23 07:49:58.000 204 33681.21 89.41 17102.12 88888.00 2015-07-23 07:49:59.000 204 33681.25 89.43 17102.09 88888.00 2015-07-23 07:50:00.000 204 33681.27 89.49 17102.09 37774.53 2015-07-23 07:50:01.000 204 33681.26 89.43 17102.11 88888.00 2015-07-23 07:50:02.000 204 33681.32 89.42 17102.11 88888.00 2015-07-23 07:50:03.000 204 33681.33 89.44 17102.07 88888.00 2015-07-23 07:50:04.000 204 33681.33 89.48 17102.08 88888.00 2015-07-23 07:50:05.000 204 33681.31 89.49 17102.08 37774.61 2015-07-23 07:50:06.000 204 33681.32 89.50 17102.10 88888.00 2015-07-23 07:50:07.000 204 33681.28 89.52 17102.11 88888.00 2015-07-23 07:50:08.000 204 33681.26 89.49 17102.11 88888.00 2015-07-23 07:50:09.000 204 33681.30 89.46 17102.10 88888.00 2015-07-23 07:50:10.000 204 33681.35 89.39 17102.09 37774.56 2015-07-23 07:50:11.000 204 33681.30 89.34 17102.06 88888.00 2015-07-23 07:50:12.000 204 33681.29 89.32 17102.09 88888.00 2015-07-23 07:50:13.000 204 33681.28 89.30 17102.05 88888.00 2015-07-23 07:50:14.000 204 33681.31 89.28 17102.08 88888.00 2015-07-23 07:50:15.000 204 33681.31 89.26 17102.11 37774.58 2015-07-23 07:50:16.000 204 33681.32 89.23 17102.11 88888.00 2015-07-23 07:50:17.000 204 33681.32 89.24 17102.12 88888.00 2015-07-23 07:50:18.000 204 33681.30 89.18 17102.10 88888.00 2015-07-23 07:50:19.000 204 33681.28 89.16 17102.06 88888.00 2015-07-23 07:50:20.000 204 33681.30 89.16 17102.04 37774.57 2015-07-23 07:50:21.000 204 33681.35 89.14 17102.05 88888.00 2015-07-23 07:50:22.000 204 33681.30 89.14 17102.07 88888.00 2015-07-23 07:50:23.000 204 33681.23 89.09 17102.03 88888.00 2015-07-23 07:50:24.000 204 33681.20 89.08 17102.03 88888.00 2015-07-23 07:50:25.000 204 33681.24 89.10 17102.00 37774.49 2015-07-23 07:50:26.000 204 33681.27 89.14 17102.01 88888.00 2015-07-23 07:50:27.000 204 33681.26 89.13 17102.06 88888.00 2015-07-23 07:50:28.000 204 33681.27 89.12 17102.03 88888.00 2015-07-23 07:50:29.000 204 33681.23 89.15 17101.99 88888.00 2015-07-23 07:50:30.000 204 33681.21 89.13 17102.00 37774.36 2015-07-23 07:50:31.000 204 33681.23 89.12 17102.02 88888.00 2015-07-23 07:50:32.000 204 33681.24 89.13 17101.99 88888.00 2015-07-23 07:50:33.000 204 33681.24 89.15 17102.00 88888.00 2015-07-23 07:50:34.000 204 33681.25 89.16 17102.00 88888.00 2015-07-23 07:50:35.000 204 33681.26 89.18 17102.01 37774.36 2015-07-23 07:50:36.000 204 33681.26 89.16 17101.98 88888.00 2015-07-23 07:50:37.000 204 33681.27 89.16 17101.95 88888.00 2015-07-23 07:50:38.000 204 33681.28 89.15 17101.97 88888.00 2015-07-23 07:50:39.000 204 33681.31 89.16 17101.97 88888.00 2015-07-23 07:50:40.000 204 33681.29 89.15 17101.99 37774.46 2015-07-23 07:50:41.000 204 33681.34 89.19 17101.99 88888.00 2015-07-23 07:50:42.000 204 33681.35 89.19 17101.98 88888.00 2015-07-23 07:50:43.000 204 33681.34 89.18 17102.00 88888.00 2015-07-23 07:50:44.000 204 33681.31 89.19 17101.99 88888.00 2015-07-23 07:50:45.000 204 33681.31 89.17 17101.97 37774.46 2015-07-23 07:50:46.000 204 33681.35 89.18 17101.92 88888.00 2015-07-23 07:50:47.000 204 33681.35 89.20 17101.91 88888.00 2015-07-23 07:50:48.000 204 33681.33 89.19 17101.93 88888.00 2015-07-23 07:50:49.000 204 33681.31 89.29 17101.93 88888.00 2015-07-23 07:50:50.000 204 33681.30 89.32 17101.93 37774.46 2015-07-23 07:50:51.000 204 33681.27 89.30 17101.91 88888.00 2015-07-23 07:50:52.000 204 33681.28 89.28 17101.91 88888.00 2015-07-23 07:50:53.000 204 33681.24 89.27 17101.91 88888.00 2015-07-23 07:50:54.000 204 33681.24 89.32 17101.89 88888.00 2015-07-23 07:50:55.000 204 33681.26 89.36 17101.89 37774.47 2015-07-23 07:50:56.000 204 33681.30 89.35 17101.90 88888.00 2015-07-23 07:50:57.000 204 33681.32 89.38 17101.86 88888.00 2015-07-23 07:50:58.000 204 33681.31 89.35 17101.88 88888.00 2015-07-23 07:50:59.000 204 33681.29 89.37 17101.93 88888.00 2015-07-23 07:51:00.000 204 33681.27 89.37 17101.92 37774.36 2015-07-23 07:51:01.000 204 33681.28 89.40 17101.88 88888.00 2015-07-23 07:51:02.000 204 33681.30 89.43 17101.87 88888.00 2015-07-23 07:51:03.000 204 33681.31 89.41 17101.88 88888.00 2015-07-23 07:51:04.000 204 33681.35 89.38 17101.85 88888.00 2015-07-23 07:51:05.000 204 33681.43 89.44 17101.87 37774.42 2015-07-23 07:51:06.000 204 33681.45 89.47 17101.86 88888.00 2015-07-23 07:51:07.000 204 33681.47 89.51 17101.85 88888.00 2015-07-23 07:51:08.000 204 33681.51 89.53 17101.83 88888.00 2015-07-23 07:51:09.000 204 33681.52 89.55 17101.81 88888.00 2015-07-23 07:51:10.000 204 33681.55 89.58 17101.80 37774.53 2015-07-23 07:51:11.000 204 33681.57 89.63 17101.83 88888.00 2015-07-23 07:51:12.000 204 33681.66 89.69 17101.87 88888.00 2015-07-23 07:51:13.000 204 33681.70 89.71 17101.91 88888.00 2015-07-23 07:51:14.000 204 33681.75 89.74 17101.89 88888.00 2015-07-23 07:51:15.000 204 33681.78 89.76 17101.88 37774.72 2015-07-23 07:51:16.000 204 33681.78 89.81 17101.90 88888.00 2015-07-23 07:51:17.000 204 33681.80 89.83 17101.85 88888.00 2015-07-23 07:51:18.000 204 33681.82 89.84 17101.86 88888.00 2015-07-23 07:51:19.000 204 33681.87 89.87 17101.85 88888.00 2015-07-23 07:51:20.000 204 33681.88 89.95 17101.81 37774.74 2015-07-23 07:51:21.000 204 33681.91 89.97 17101.76 88888.00 2015-07-23 07:51:22.000 204 33681.95 90.00 17101.77 88888.00 2015-07-23 07:51:23.000 204 33681.96 90.02 17101.76 88888.00 2015-07-23 07:51:24.000 204 33681.98 90.04 17101.76 88888.00 2015-07-23 07:51:25.000 204 33681.98 90.04 17101.76 37774.94 2015-07-23 07:51:26.000 204 33681.93 90.10 17101.77 88888.00 2015-07-23 07:51:27.000 204 33681.96 90.18 17101.77 88888.00 2015-07-23 07:51:28.000 204 33681.95 90.20 17101.75 88888.00 2015-07-23 07:51:29.000 204 33681.96 90.24 17101.76 88888.00 2015-07-23 07:51:30.000 204 33681.97 90.29 17101.74 37774.89 2015-07-23 07:51:31.000 204 33681.94 90.33 17101.73 88888.00 2015-07-23 07:51:32.000 204 33681.93 90.38 17101.73 88888.00 2015-07-23 07:51:33.000 204 33681.97 90.42 17101.72 88888.00 2015-07-23 07:51:34.000 204 33682.02 90.45 17101.68 88888.00 2015-07-23 07:51:35.000 204 33681.99 90.47 17101.68 37774.82 2015-07-23 07:51:36.000 204 33681.95 90.50 17101.68 88888.00 2015-07-23 07:51:37.000 204 33681.93 90.55 17101.66 88888.00 2015-07-23 07:51:38.000 204 33681.97 90.60 17101.67 88888.00 2015-07-23 07:51:39.000 204 33681.92 90.62 17101.64 88888.00 2015-07-23 07:51:40.000 204 33681.94 90.66 17101.63 37774.88 2015-07-23 07:51:41.000 204 33681.96 90.68 17101.63 88888.00 2015-07-23 07:51:42.000 204 33682.01 90.70 17101.61 88888.00 2015-07-23 07:51:43.000 204 33682.03 90.74 17101.58 88888.00 2015-07-23 07:51:44.000 204 33682.02 90.80 17101.56 88888.00 2015-07-23 07:51:45.000 204 33682.05 90.80 17101.54 37774.90 2015-07-23 07:51:46.000 204 33682.13 90.80 17101.55 88888.00 2015-07-23 07:51:47.000 204 33682.18 90.82 17101.56 88888.00 2015-07-23 07:51:48.000 204 33682.14 90.83 17101.54 88888.00 2015-07-23 07:51:49.000 204 33682.15 90.82 17101.53 88888.00 2015-07-23 07:51:50.000 204 33682.11 90.81 17101.51 37774.88 2015-07-23 07:51:51.000 204 33682.11 90.82 17101.52 88888.00 2015-07-23 07:51:52.000 204 33682.13 90.83 17101.50 88888.00 2015-07-23 07:51:53.000 204 33682.08 90.86 17101.52 88888.00 2015-07-23 07:51:54.000 204 33682.04 90.92 17101.49 88888.00 2015-07-23 07:51:55.000 204 33682.06 90.95 17101.52 37774.85 2015-07-23 07:51:56.000 204 33682.01 90.95 17101.53 88888.00 2015-07-23 07:51:57.000 204 33682.00 91.00 17101.47 88888.00 2015-07-23 07:51:58.000 204 33681.94 91.06 17101.48 88888.00 2015-07-23 07:51:59.000 204 33681.90 91.10 17101.50 88888.00 2015-07-23 07:52:00.000 204 33681.90 91.12 17101.46 37774.78 2015-07-23 07:52:01.000 204 33681.87 91.14 17101.49 88888.00 2015-07-23 07:52:02.000 204 33681.83 91.17 17101.51 88888.00 2015-07-23 07:52:03.000 204 33681.77 91.17 17101.47 88888.00 2015-07-23 07:52:04.000 204 33681.76 91.20 17101.46 88888.00 2015-07-23 07:52:05.000 204 33681.73 91.27 17101.43 37774.65 2015-07-23 07:52:06.000 204 33681.68 91.27 17101.45 88888.00 2015-07-23 07:52:07.000 204 33681.63 91.25 17101.45 88888.00 2015-07-23 07:52:08.000 204 33681.62 91.28 17101.43 88888.00 2015-07-23 07:52:09.000 204 33681.62 91.34 17101.40 88888.00 2015-07-23 07:52:10.000 204 33681.62 91.35 17101.40 37774.53 2015-07-23 07:52:11.000 204 33681.63 91.40 17101.39 88888.00 2015-07-23 07:52:12.000 204 33681.62 91.43 17101.36 88888.00 2015-07-23 07:52:13.000 204 33681.60 91.46 17101.36 88888.00 2015-07-23 07:52:14.000 204 33681.60 91.45 17101.37 88888.00 2015-07-23 07:52:15.000 204 33681.64 91.50 17101.41 37774.53 2015-07-23 07:52:16.000 204 33681.64 91.51 17101.42 88888.00 2015-07-23 07:52:17.000 204 33681.65 91.50 17101.42 88888.00 2015-07-23 07:52:18.000 204 33681.70 91.47 17101.41 88888.00 2015-07-23 07:52:19.000 204 33681.69 91.50 17101.39 88888.00 2015-07-23 07:52:20.000 204 33681.70 91.55 17101.35 37774.59 2015-07-23 07:52:21.000 204 33681.72 91.51 17101.34 88888.00 2015-07-23 07:52:22.000 204 33681.70 91.52 17101.33 88888.00 2015-07-23 07:52:23.000 204 33681.69 91.53 17101.30 88888.00 2015-07-23 07:52:24.000 204 33681.71 91.56 17101.27 88888.00 2015-07-23 07:52:25.000 204 33681.70 91.61 17101.28 37774.47 2015-07-23 07:52:26.000 204 33681.68 91.61 17101.29 88888.00 2015-07-23 07:52:27.000 204 33681.62 91.63 17101.28 88888.00 2015-07-23 07:52:28.000 204 33681.61 91.62 17101.25 88888.00 2015-07-23 07:52:29.000 204 33681.64 91.65 17101.25 88888.00 2015-07-23 07:52:30.000 204 33681.60 91.64 17101.25 37774.39 2015-07-23 07:52:31.000 204 33681.55 91.66 17101.25 88888.00 2015-07-23 07:52:32.000 204 33681.60 91.67 17101.28 88888.00 2015-07-23 07:52:33.000 204 33681.60 91.62 17101.25 88888.00 2015-07-23 07:52:34.000 204 33681.62 91.65 17101.21 88888.00 2015-07-23 07:52:35.000 204 33681.59 91.65 17101.23 37774.38 2015-07-23 07:52:36.000 204 33681.55 91.63 17101.19 88888.00 2015-07-23 07:52:37.000 204 33681.56 91.65 17101.15 88888.00 2015-07-23 07:52:38.000 204 33681.60 91.70 17101.19 88888.00 2015-07-23 07:52:39.000 204 33681.62 91.73 17101.21 88888.00 2015-07-23 07:52:40.000 204 33681.61 91.72 17101.22 37774.43 2015-07-23 07:52:41.000 204 33681.61 91.73 17101.21 88888.00 2015-07-23 07:52:42.000 204 33681.63 91.74 17101.22 88888.00 2015-07-23 07:52:43.000 204 33681.71 91.74 17101.17 88888.00 2015-07-23 07:52:44.000 204 33681.73 91.77 17101.17 88888.00 2015-07-23 07:52:45.000 204 33681.69 91.77 17101.19 37774.49 2015-07-23 07:52:46.000 204 33681.72 91.84 17101.21 88888.00 2015-07-23 07:52:47.000 204 33681.76 91.87 17101.23 88888.00 2015-07-23 07:52:48.000 204 33681.75 91.89 17101.20 88888.00 2015-07-23 07:52:49.000 204 33681.76 91.91 17101.18 88888.00 2015-07-23 07:52:50.000 204 33681.77 91.89 17101.18 37774.46 2015-07-23 07:52:51.000 204 33681.79 91.89 17101.12 88888.00 2015-07-23 07:52:52.000 204 33681.79 91.91 17101.12 88888.00 2015-07-23 07:52:53.000 204 33681.78 91.93 17101.12 88888.00 2015-07-23 07:52:54.000 204 33681.83 91.93 17101.13 88888.00 2015-07-23 07:52:55.000 204 33681.86 91.97 17101.10 37774.61 2015-07-23 07:52:56.000 204 33681.87 92.06 17101.12 88888.00 2015-07-23 07:52:57.000 204 33681.88 92.05 17101.11 88888.00 2015-07-23 07:52:58.000 204 33681.85 92.06 17101.08 88888.00 2015-07-23 07:52:59.000 204 33681.84 92.10 17101.12 88888.00 2015-07-23 07:53:00.000 204 33681.87 92.12 17101.14 37774.63 2015-07-23 07:53:01.000 204 33681.90 92.14 17101.13 88888.00 2015-07-23 07:53:02.000 204 33681.89 92.15 17101.09 88888.00 2015-07-23 07:53:03.000 204 33681.90 92.11 17101.09 88888.00 2015-07-23 07:53:04.000 204 33681.89 92.13 17101.07 88888.00 2015-07-23 07:53:05.000 204 33681.95 92.15 17101.07 37774.64 2015-07-23 07:53:06.000 204 33681.94 92.14 17101.10 88888.00 2015-07-23 07:53:07.000 204 33681.94 92.15 17101.10 88888.00 2015-07-23 07:53:08.000 204 33681.96 92.14 17101.04 88888.00 2015-07-23 07:53:09.000 204 33681.95 92.16 17101.05 88888.00 2015-07-23 07:53:10.000 204 33681.96 92.18 17101.05 37774.65 2015-07-23 07:53:11.000 204 33681.94 92.19 17101.06 88888.00 2015-07-23 07:53:12.000 204 33681.96 92.22 17101.03 88888.00 2015-07-23 07:53:13.000 204 33681.97 92.17 17100.99 88888.00 2015-07-23 07:53:14.000 204 33681.88 92.24 17101.03 88888.00 2015-07-23 07:53:15.000 204 33681.87 92.24 17101.00 37774.54 2015-07-23 07:53:16.000 204 33681.88 92.25 17100.98 88888.00 2015-07-23 07:53:17.000 204 33681.88 92.31 17100.98 88888.00 2015-07-23 07:53:18.000 204 33681.92 92.31 17100.98 88888.00 2015-07-23 07:53:19.000 204 33681.90 92.33 17100.97 88888.00 2015-07-23 07:53:20.000 204 33681.92 92.33 17100.95 37774.62 2015-07-23 07:53:21.000 204 33681.92 92.33 17100.94 88888.00 2015-07-23 07:53:22.000 204 33681.95 92.36 17100.95 88888.00 2015-07-23 07:53:23.000 204 33681.96 92.34 17100.92 88888.00 2015-07-23 07:53:24.000 204 33681.97 92.37 17100.92 88888.00 2015-07-23 07:53:25.000 204 33681.97 92.40 17100.92 37774.61 2015-07-23 07:53:26.000 204 33681.99 92.43 17100.91 88888.00 2015-07-23 07:53:27.000 204 33682.02 92.42 17100.89 88888.00 2015-07-23 07:53:28.000 204 33682.05 92.39 17100.89 88888.00 2015-07-23 07:53:29.000 204 33682.07 92.37 17100.91 88888.00 2015-07-23 07:53:30.000 204 33682.06 92.37 17100.88 37774.62 2015-07-23 07:53:31.000 204 33682.01 92.40 17100.88 88888.00 2015-07-23 07:53:32.000 204 33682.00 92.43 17100.87 88888.00 2015-07-23 07:53:33.000 204 33682.05 92.44 17100.82 88888.00 2015-07-23 07:53:34.000 204 33682.07 92.48 17100.81 88888.00 2015-07-23 07:53:35.000 204 33682.06 92.50 17100.78 37774.59 2015-07-23 07:53:36.000 204 33682.07 92.51 17100.79 88888.00 2015-07-23 07:53:37.000 204 33682.07 92.57 17100.84 88888.00 2015-07-23 07:53:38.000 204 33682.08 92.60 17100.81 88888.00 2015-07-23 07:53:39.000 204 33682.10 92.63 17100.79 88888.00 2015-07-23 07:53:40.000 204 33682.13 92.65 17100.82 37774.72 2015-07-23 07:53:41.000 204 33682.11 92.66 17100.76 88888.00 2015-07-23 07:53:42.000 204 33682.08 92.67 17100.75 88888.00 2015-07-23 07:53:43.000 204 33682.06 92.69 17100.73 88888.00 2015-07-23 07:53:44.000 204 33682.06 92.74 17100.76 88888.00 2015-07-23 07:53:45.000 204 33682.07 92.76 17100.75 37774.76 2015-07-23 07:53:46.000 204 33682.07 92.76 17100.76 88888.00 2015-07-23 07:53:47.000 204 33682.10 92.84 17100.75 88888.00 2015-07-23 07:53:48.000 204 33682.11 92.81 17100.74 88888.00 2015-07-23 07:53:49.000 204 33682.10 92.85 17100.75 88888.00 2015-07-23 07:53:50.000 204 33682.09 92.87 17100.76 37774.72 2015-07-23 07:53:51.000 204 33682.11 92.85 17100.75 88888.00 2015-07-23 07:53:52.000 204 33682.11 92.87 17100.77 88888.00 2015-07-23 07:53:53.000 204 33682.08 92.83 17100.74 88888.00 2015-07-23 07:53:54.000 204 33682.09 92.84 17100.74 88888.00 2015-07-23 07:53:55.000 204 33682.08 92.80 17100.74 37774.56 2015-07-23 07:53:56.000 204 33682.08 92.76 17100.75 88888.00 2015-07-23 07:53:57.000 204 33682.03 92.77 17100.71 88888.00 2015-07-23 07:53:58.000 204 33682.09 92.76 17100.78 88888.00 2015-07-23 07:53:59.000 204 33682.07 92.75 17100.74 88888.00 2015-07-23 07:54:00.000 204 33682.11 92.75 17100.71 37774.68 2015-07-23 07:54:01.000 204 33682.11 92.77 17100.71 88888.00 2015-07-23 07:54:02.000 204 33682.08 92.74 17100.66 88888.00 2015-07-23 07:54:03.000 204 33682.08 92.75 17100.69 88888.00 2015-07-23 07:54:04.000 204 33682.09 92.69 17100.66 88888.00 2015-07-23 07:54:05.000 204 33682.13 92.71 17100.63 37774.62 2015-07-23 07:54:06.000 204 33682.17 92.75 17100.63 88888.00 2015-07-23 07:54:07.000 204 33682.19 92.74 17100.64 88888.00 2015-07-23 07:54:08.000 204 33682.25 92.71 17100.63 88888.00 2015-07-23 07:54:09.000 204 33682.26 92.70 17100.60 88888.00 2015-07-23 07:54:10.000 204 33682.22 92.71 17100.57 37774.70 2015-07-23 07:54:11.000 204 33682.20 92.69 17100.59 88888.00 2015-07-23 07:54:12.000 204 33682.25 92.69 17100.63 88888.00 2015-07-23 07:54:13.000 204 33682.25 92.74 17100.61 88888.00 2015-07-23 07:54:14.000 204 33682.23 92.75 17100.64 88888.00 2015-07-23 07:54:15.000 204 33682.25 92.74 17100.63 37774.62 2015-07-23 07:54:16.000 204 33682.30 92.72 17100.58 88888.00 2015-07-23 07:54:17.000 204 33682.27 92.72 17100.60 88888.00 2015-07-23 07:54:18.000 204 33682.26 92.73 17100.59 88888.00 2015-07-23 07:54:19.000 204 33682.26 92.74 17100.59 88888.00 2015-07-23 07:54:20.000 204 33682.28 92.69 17100.58 37774.75 2015-07-23 07:54:21.000 204 33682.29 92.65 17100.60 88888.00 2015-07-23 07:54:22.000 204 33682.29 92.65 17100.63 88888.00 2015-07-23 07:54:23.000 204 33682.30 92.68 17100.62 88888.00 2015-07-23 07:54:24.000 204 33682.32 92.69 17100.59 88888.00 2015-07-23 07:54:25.000 204 33682.36 92.64 17100.56 37774.74 2015-07-23 07:54:26.000 204 33682.37 92.63 17100.56 88888.00 2015-07-23 07:54:27.000 204 33682.36 92.61 17100.52 88888.00 2015-07-23 07:54:28.000 204 33682.38 92.56 17100.49 88888.00 2015-07-23 07:54:29.000 204 33682.43 92.52 17100.52 88888.00 2015-07-23 07:54:30.000 204 33682.44 92.58 17100.52 37774.86 2015-07-23 07:54:31.000 204 33682.44 92.60 17100.53 88888.00 2015-07-23 07:54:32.000 204 33682.47 92.58 17100.52 88888.00 2015-07-23 07:54:33.000 204 33682.45 92.55 17100.52 88888.00 2015-07-23 07:54:34.000 204 33682.47 92.56 17100.53 88888.00 2015-07-23 07:54:35.000 204 33682.46 92.56 17100.54 37774.78 2015-07-23 07:54:36.000 204 33682.46 92.59 17100.53 88888.00 2015-07-23 07:54:37.000 204 33682.42 92.57 17100.52 88888.00 2015-07-23 07:54:38.000 204 33682.38 92.55 17100.54 88888.00 2015-07-23 07:54:39.000 204 33682.33 92.57 17100.54 88888.00 2015-07-23 07:54:40.000 204 33682.35 92.58 17100.51 37774.82 2015-07-23 07:54:41.000 204 33682.40 92.62 17100.54 88888.00 2015-07-23 07:54:42.000 204 33682.37 92.64 17100.53 88888.00 2015-07-23 07:54:43.000 204 33682.41 92.65 17100.48 88888.00 2015-07-23 07:54:44.000 204 33682.41 92.68 17100.48 88888.00 2015-07-23 07:54:45.000 204 33682.44 92.67 17100.53 37774.78 2015-07-23 07:54:46.000 204 33682.46 92.66 17100.55 88888.00 2015-07-23 07:54:47.000 204 33682.39 92.63 17100.56 88888.00 2015-07-23 07:54:48.000 204 33682.43 92.63 17100.55 88888.00 2015-07-23 07:54:49.000 204 33682.46 92.61 17100.53 88888.00 2015-07-23 07:54:50.000 204 33682.45 92.64 17100.51 37774.85 2015-07-23 07:54:51.000 204 33682.41 92.64 17100.51 88888.00 2015-07-23 07:54:52.000 204 33682.37 92.65 17100.50 88888.00 2015-07-23 07:54:53.000 204 33682.36 92.67 17100.49 88888.00 2015-07-23 07:54:54.000 204 33682.39 92.70 17100.49 88888.00 2015-07-23 07:54:55.000 204 33682.36 92.67 17100.46 37774.68 2015-07-23 07:54:56.000 204 33682.35 92.67 17100.46 88888.00 2015-07-23 07:54:57.000 204 33682.30 92.67 17100.48 88888.00 2015-07-23 07:54:58.000 204 33682.28 92.64 17100.45 88888.00 2015-07-23 07:54:59.000 204 33682.25 92.66 17100.45 88888.00 2015-07-23 07:55:00.000 204 33682.23 92.72 17100.45 37774.69 2015-07-23 07:55:01.000 204 33682.21 92.74 17100.48 88888.00 2015-07-23 07:55:02.000 204 33682.24 92.76 17100.47 88888.00 2015-07-23 07:55:03.000 204 33682.20 92.78 17100.44 88888.00 2015-07-23 07:55:04.000 204 33682.21 92.77 17100.47 88888.00 2015-07-23 07:55:05.000 204 33682.22 92.80 17100.47 37774.66 2015-07-23 07:55:06.000 204 33682.25 92.81 17100.46 88888.00 2015-07-23 07:55:07.000 204 33682.24 92.79 17100.46 88888.00 2015-07-23 07:55:08.000 204 33682.23 92.81 17100.47 88888.00 2015-07-23 07:55:09.000 204 33682.22 92.84 17100.50 88888.00 2015-07-23 07:55:10.000 204 33682.23 92.86 17100.50 37774.65 2015-07-23 07:55:11.000 204 33682.25 92.85 17100.49 88888.00 2015-07-23 07:55:12.000 204 33682.30 92.86 17100.47 88888.00 2015-07-23 07:55:13.000 204 33682.30 92.90 17100.44 88888.00 2015-07-23 07:55:14.000 204 33682.29 92.91 17100.39 88888.00 2015-07-23 07:55:15.000 204 33682.26 92.96 17100.37 37774.63 2015-07-23 07:55:16.000 204 33682.27 93.00 17100.39 88888.00 2015-07-23 07:55:17.000 204 33682.30 93.04 17100.39 88888.00 2015-07-23 07:55:18.000 204 33682.28 93.07 17100.36 88888.00 2015-07-23 07:55:19.000 204 33682.26 93.12 17100.37 88888.00 2015-07-23 07:55:20.000 204 33682.28 93.12 17100.36 37774.67 2015-07-23 07:55:21.000 204 33682.27 93.14 17100.38 88888.00 2015-07-23 07:55:22.000 204 33682.28 93.17 17100.34 88888.00 2015-07-23 07:55:23.000 204 33682.28 93.17 17100.37 88888.00 2015-07-23 07:55:24.000 204 33682.29 93.16 17100.37 88888.00 2015-07-23 07:55:25.000 204 33682.29 93.15 17100.32 37774.64 2015-07-23 07:55:26.000 204 33682.37 93.16 17100.29 88888.00 2015-07-23 07:55:27.000 204 33682.39 93.15 17100.29 88888.00 2015-07-23 07:55:28.000 204 33682.41 93.18 17100.33 88888.00 2015-07-23 07:55:29.000 204 33682.45 93.23 17100.33 88888.00 2015-07-23 07:55:30.000 204 33682.42 93.22 17100.27 37774.74 2015-07-23 07:55:31.000 204 33682.38 93.24 17100.23 88888.00 2015-07-23 07:55:32.000 204 33682.44 93.28 17100.26 88888.00 2015-07-23 07:55:33.000 204 33682.45 93.26 17100.27 88888.00 2015-07-23 07:55:34.000 204 33682.45 93.24 17100.25 88888.00 2015-07-23 07:55:35.000 204 33682.45 93.25 17100.28 37774.66 2015-07-23 07:55:36.000 204 33682.47 93.22 17100.29 88888.00 2015-07-23 07:55:37.000 204 33682.50 93.27 17100.28 88888.00 2015-07-23 07:55:38.000 204 33682.53 93.26 17100.23 88888.00 2015-07-23 07:55:39.000 204 33682.47 93.23 17100.24 88888.00 2015-07-23 07:55:40.000 204 33682.45 93.23 17100.25 37774.72 2015-07-23 07:55:41.000 204 33682.39 93.22 17100.28 88888.00 2015-07-23 07:55:42.000 204 33682.38 93.26 17100.22 88888.00 2015-07-23 07:55:43.000 204 33682.38 93.25 17100.19 88888.00 2015-07-23 07:55:44.000 204 33682.36 93.26 17100.20 88888.00 2015-07-23 07:55:45.000 204 33682.37 93.32 17100.20 37774.69 2015-07-23 07:55:46.000 204 33682.36 93.29 17100.19 88888.00 2015-07-23 07:55:47.000 204 33682.29 93.31 17100.16 88888.00 2015-07-23 07:55:48.000 204 33682.31 93.32 17100.15 88888.00 2015-07-23 07:55:49.000 204 33682.32 93.26 17100.17 88888.00 2015-07-23 07:55:50.000 204 33682.27 93.23 17100.17 37774.59 2015-07-23 07:55:51.000 204 33682.21 93.23 17100.19 88888.00 2015-07-23 07:55:52.000 204 33682.23 93.21 17100.22 88888.00 2015-07-23 07:55:53.000 204 33682.20 93.23 17100.18 88888.00 2015-07-23 07:55:54.000 204 33682.23 93.22 17100.22 88888.00 2015-07-23 07:55:55.000 204 33682.18 93.19 17100.21 37774.41 2015-07-23 07:55:56.000 204 33682.17 93.19 17100.22 88888.00 2015-07-23 07:55:57.000 204 33682.19 93.20 17100.23 88888.00 2015-07-23 07:55:58.000 204 33682.16 93.20 17100.19 88888.00 2015-07-23 07:55:59.000 204 33682.03 93.21 17100.19 88888.00 2015-07-23 07:56:00.000 204 33682.01 93.18 17100.17 37774.39 2015-07-23 07:56:01.000 204 33682.02 93.17 17100.17 88888.00 2015-07-23 07:56:02.000 204 33681.92 93.13 17100.16 88888.00 2015-07-23 07:56:03.000 204 33681.86 93.14 17100.16 88888.00 2015-07-23 07:56:04.000 204 33681.88 93.16 17100.12 88888.00 2015-07-23 07:56:05.000 204 33681.84 93.13 17100.12 37774.25 2015-07-23 07:56:06.000 204 33681.87 93.16 17100.12 88888.00 2015-07-23 07:56:07.000 204 33681.81 93.17 17100.12 88888.00 2015-07-23 07:56:08.000 204 33681.76 93.16 17100.08 88888.00 2015-07-23 07:56:09.000 204 33681.72 93.13 17100.09 88888.00 2015-07-23 07:56:10.000 204 33681.68 93.08 17100.15 37774.11 2015-07-23 07:56:11.000 204 33681.66 93.08 17100.14 88888.00 2015-07-23 07:56:12.000 204 33681.66 93.02 17100.12 88888.00 2015-07-23 07:56:13.000 204 33681.67 92.98 17100.16 88888.00 2015-07-23 07:56:14.000 204 33681.65 92.97 17100.14 88888.00 2015-07-23 07:56:15.000 204 33681.61 92.98 17100.08 37773.88 2015-07-23 07:56:16.000 204 33681.57 92.94 17100.11 88888.00 2015-07-23 07:56:17.000 204 33681.56 92.95 17100.16 88888.00 2015-07-23 07:56:18.000 204 33681.50 92.92 17100.17 88888.00 2015-07-23 07:56:19.000 204 33681.48 92.87 17100.18 88888.00 2015-07-23 07:56:20.000 204 33681.49 92.87 17100.16 37773.91 2015-07-23 07:56:21.000 204 33681.48 92.84 17100.18 88888.00 2015-07-23 07:56:22.000 204 33681.46 92.80 17100.18 88888.00 2015-07-23 07:56:23.000 204 33681.39 92.79 17100.17 88888.00 2015-07-23 07:56:24.000 204 33681.36 92.78 17100.19 88888.00 2015-07-23 07:56:25.000 204 33681.34 92.82 17100.18 37773.71 2015-07-23 07:56:26.000 204 33681.26 92.81 17100.17 88888.00 2015-07-23 07:56:27.000 204 33681.24 92.79 17100.22 88888.00 2015-07-23 07:56:28.000 204 33681.19 92.81 17100.18 88888.00 2015-07-23 07:56:29.000 204 33681.15 92.77 17100.19 88888.00 2015-07-23 07:56:30.000 204 33681.11 92.77 17100.22 37773.56 2015-07-23 07:56:31.000 204 33681.07 92.73 17100.21 88888.00 2015-07-23 07:56:32.000 204 33681.06 92.73 17100.16 88888.00 2015-07-23 07:56:33.000 204 33681.05 92.73 17100.17 88888.00 2015-07-23 07:56:34.000 204 33681.03 92.72 17100.13 88888.00 2015-07-23 07:56:35.000 204 33681.03 92.73 17100.16 37773.35 2015-07-23 07:56:36.000 204 33681.04 92.72 17100.16 88888.00 2015-07-23 07:56:37.000 204 33681.00 92.72 17100.17 88888.00 2015-07-23 07:56:38.000 204 33680.99 92.72 17100.19 88888.00 2015-07-23 07:56:39.000 204 33680.99 92.71 17100.19 88888.00 2015-07-23 07:56:40.000 204 33680.95 92.67 17100.17 37773.38 2015-07-23 07:56:41.000 204 33680.88 92.65 17100.18 88888.00 2015-07-23 07:56:42.000 204 33680.85 92.61 17100.17 88888.00 2015-07-23 07:56:43.000 204 33680.82 92.63 17100.13 88888.00 2015-07-23 07:56:44.000 204 33680.80 92.63 17100.15 88888.00 2015-07-23 07:56:45.000 204 33680.74 92.62 17100.18 37773.24 2015-07-23 07:56:46.000 204 33680.73 92.63 17100.15 88888.00 2015-07-23 07:56:47.000 204 33680.72 92.60 17100.15 88888.00 2015-07-23 07:56:48.000 204 33680.69 92.57 17100.13 88888.00 2015-07-23 07:56:49.000 204 33680.66 92.56 17100.17 88888.00 2015-07-23 07:56:50.000 204 33680.61 92.60 17100.17 37773.12 2015-07-23 07:56:51.000 204 33680.58 92.63 17100.17 88888.00 2015-07-23 07:56:52.000 204 33680.59 92.64 17100.17 88888.00 2015-07-23 07:56:53.000 204 33680.57 92.61 17100.19 88888.00 2015-07-23 07:56:54.000 204 33680.53 92.62 17100.20 88888.00 2015-07-23 07:56:55.000 204 33680.52 92.62 17100.23 37772.99 2015-07-23 07:56:56.000 204 33680.52 92.62 17100.23 88888.00 2015-07-23 07:56:57.000 204 33680.47 92.59 17100.21 88888.00 2015-07-23 07:56:58.000 204 33680.47 92.57 17100.23 88888.00 2015-07-23 07:56:59.000 204 33680.44 92.56 17100.24 88888.00 2015-07-23 07:57:00.000 204 33680.39 92.56 17100.22 37772.88 2015-07-23 07:57:01.000 204 33680.38 92.56 17100.18 88888.00 2015-07-23 07:57:02.000 204 33680.39 92.56 17100.19 88888.00 2015-07-23 07:57:03.000 204 33680.35 92.52 17100.19 88888.00 2015-07-23 07:57:04.000 204 33680.35 92.49 17100.21 88888.00 2015-07-23 07:57:05.000 204 33680.35 92.53 17100.20 37772.76 2015-07-23 07:57:06.000 204 33680.30 92.53 17100.17 88888.00 2015-07-23 07:57:07.000 204 33680.23 92.48 17100.18 88888.00 2015-07-23 07:57:08.000 204 33680.23 92.48 17100.19 88888.00 2015-07-23 07:57:09.000 204 33680.20 92.46 17100.23 88888.00 2015-07-23 07:57:10.000 204 33680.17 92.45 17100.25 37772.62 2015-07-23 07:57:11.000 204 33680.19 92.41 17100.25 88888.00 2015-07-23 07:57:12.000 204 33680.15 92.37 17100.18 88888.00 2015-07-23 07:57:13.000 204 33680.13 92.39 17100.19 88888.00 2015-07-23 07:57:14.000 204 33680.10 92.38 17100.18 88888.00 2015-07-23 07:57:15.000 204 33680.05 92.37 17100.23 37772.59 2015-07-23 07:57:16.000 204 33680.04 92.31 17100.21 88888.00 2015-07-23 07:57:17.000 204 33680.00 92.29 17100.20 88888.00 2015-07-23 07:57:18.000 204 33680.01 92.28 17100.16 88888.00 2015-07-23 07:57:19.000 204 33680.03 92.28 17100.18 88888.00 2015-07-23 07:57:20.000 204 33680.00 92.22 17100.21 37772.54 2015-07-23 07:57:21.000 204 33680.01 92.20 17100.20 88888.00 2015-07-23 07:57:22.000 204 33679.99 92.18 17100.21 88888.00 2015-07-23 07:57:23.000 204 33679.92 92.10 17100.17 88888.00 2015-07-23 07:57:24.000 204 33679.90 92.07 17100.19 88888.00 2015-07-23 07:57:25.000 204 33679.92 92.04 17100.15 37772.45 2015-07-23 07:57:26.000 204 33679.93 92.01 17100.18 88888.00 2015-07-23 07:57:27.000 204 33679.91 91.98 17100.20 88888.00 2015-07-23 07:57:28.000 204 33679.88 92.00 17100.22 88888.00 2015-07-23 07:57:29.000 204 33679.84 91.99 17100.19 88888.00 2015-07-23 07:57:30.000 204 33679.84 91.93 17100.19 37772.38 2015-07-23 07:57:31.000 204 33679.80 91.90 17100.20 88888.00 2015-07-23 07:57:32.000 204 33679.80 91.89 17100.23 88888.00 2015-07-23 07:57:33.000 204 33679.81 91.91 17100.26 88888.00 2015-07-23 07:57:34.000 204 33679.80 91.88 17100.26 88888.00 2015-07-23 07:57:35.000 204 33679.75 91.90 17100.22 37772.28 2015-07-23 07:57:36.000 204 33679.68 91.82 17100.25 88888.00 2015-07-23 07:57:37.000 204 33679.64 91.77 17100.23 88888.00 2015-07-23 07:57:38.000 204 33679.61 91.75 17100.25 88888.00 2015-07-23 07:57:39.000 204 33679.63 91.75 17100.26 88888.00 2015-07-23 07:57:40.000 204 33679.62 91.73 17100.27 37772.09 2015-07-23 07:57:41.000 204 33679.62 91.73 17100.25 88888.00 2015-07-23 07:57:42.000 204 33679.58 91.73 17100.25 88888.00 2015-07-23 07:57:43.000 204 33679.54 91.71 17100.24 88888.00 2015-07-23 07:57:44.000 204 33679.52 91.67 17100.24 88888.00 2015-07-23 07:57:45.000 204 33679.52 91.61 17100.24 37772.07 2015-07-23 07:57:46.000 204 33679.51 91.60 17100.28 88888.00 2015-07-23 07:57:47.000 204 33679.57 91.61 17100.26 88888.00 2015-07-23 07:57:48.000 204 33679.56 91.64 17100.23 88888.00 2015-07-23 07:57:49.000 204 33679.52 91.64 17100.24 88888.00 2015-07-23 07:57:50.000 204 33679.53 91.62 17100.25 37772.02 2015-07-23 07:57:51.000 204 33679.50 91.58 17100.21 88888.00 2015-07-23 07:57:52.000 204 33679.46 91.53 17100.21 88888.00 2015-07-23 07:57:53.000 204 33679.47 91.55 17100.21 88888.00 2015-07-23 07:57:54.000 204 33679.46 91.53 17100.21 88888.00 2015-07-23 07:57:55.000 204 33679.41 91.50 17100.19 37771.96 2015-07-23 07:57:56.000 204 33679.45 91.54 17100.21 88888.00 2015-07-23 07:57:57.000 204 33679.41 91.51 17100.18 88888.00 2015-07-23 07:57:58.000 204 33679.38 91.52 17100.17 88888.00 2015-07-23 07:57:59.000 204 33679.38 91.52 17100.19 88888.00 2015-07-23 07:58:00.000 204 33679.39 91.50 17100.18 37771.89 2015-07-23 07:58:01.000 204 33679.41 91.50 17100.17 88888.00 2015-07-23 07:58:02.000 204 33679.42 91.47 17100.19 88888.00 2015-07-23 07:58:03.000 204 33679.42 91.43 17100.20 88888.00 2015-07-23 07:58:04.000 204 33679.43 91.42 17100.22 88888.00 2015-07-23 07:58:05.000 204 33679.41 91.43 17100.20 37771.91 2015-07-23 07:58:06.000 204 33679.44 91.39 17100.22 88888.00 2015-07-23 07:58:07.000 204 33679.43 91.40 17100.19 88888.00 2015-07-23 07:58:08.000 204 33679.36 91.39 17100.20 88888.00 2015-07-23 07:58:09.000 204 33679.35 91.37 17100.25 88888.00 2015-07-23 07:58:10.000 204 33679.32 91.37 17100.26 37771.85 2015-07-23 07:58:11.000 204 33679.29 91.35 17100.26 88888.00 2015-07-23 07:58:12.000 204 33679.26 91.38 17100.23 88888.00 2015-07-23 07:58:13.000 204 33679.24 91.38 17100.22 88888.00 2015-07-23 07:58:14.000 204 33679.17 91.36 17100.19 88888.00 2015-07-23 07:58:15.000 204 33679.14 91.38 17100.23 37771.74 2015-07-23 07:58:16.000 204 33679.10 91.36 17100.23 88888.00 2015-07-23 07:58:17.000 204 33679.05 91.33 17100.18 88888.00 2015-07-23 07:58:18.000 204 33679.03 91.33 17100.18 88888.00 2015-07-23 07:58:19.000 204 33679.06 91.31 17100.23 88888.00 2015-07-23 07:58:20.000 204 33679.04 91.29 17100.20 37771.58 2015-07-23 07:58:21.000 204 33679.03 91.30 17100.21 88888.00 2015-07-23 07:58:22.000 204 33678.96 91.29 17100.21 88888.00 2015-07-23 07:58:23.000 204 33678.92 91.28 17100.22 88888.00 2015-07-23 07:58:24.000 204 33678.92 91.29 17100.23 88888.00 2015-07-23 07:58:25.000 204 33678.89 91.29 17100.25 37771.49 2015-07-23 07:58:26.000 204 33678.90 91.32 17100.23 88888.00 2015-07-23 07:58:27.000 204 33678.91 91.34 17100.21 88888.00 2015-07-23 07:58:28.000 204 33678.90 91.34 17100.21 88888.00 2015-07-23 07:58:29.000 204 33678.89 91.36 17100.24 88888.00 2015-07-23 07:58:30.000 204 33678.85 91.32 17100.20 37771.42 2015-07-23 07:58:31.000 204 33678.81 91.27 17100.19 88888.00 2015-07-23 07:58:32.000 204 33678.81 91.25 17100.22 88888.00 2015-07-23 07:58:33.000 204 33678.82 91.26 17100.21 88888.00 2015-07-23 07:58:34.000 204 33678.79 91.28 17100.20 88888.00 2015-07-23 07:58:35.000 204 33678.74 91.23 17100.21 37771.40 2015-07-23 07:58:36.000 204 33678.72 91.24 17100.19 88888.00 2015-07-23 07:58:37.000 204 33678.67 91.22 17100.17 88888.00 2015-07-23 07:58:38.000 204 33678.60 91.21 17100.13 88888.00 2015-07-23 07:58:39.000 204 33678.51 91.22 17100.16 88888.00 2015-07-23 07:58:40.000 204 33678.41 91.19 17100.17 37771.10 2015-07-23 07:58:41.000 204 33678.32 91.17 17100.18 88888.00 2015-07-23 07:58:42.000 204 33678.26 91.17 17100.18 88888.00 2015-07-23 07:58:43.000 204 33678.21 91.18 17100.18 88888.00 2015-07-23 07:58:44.000 204 33678.11 91.16 17100.16 88888.00 2015-07-23 07:58:45.000 204 33677.98 91.17 17100.17 37770.81 2015-07-23 07:58:46.000 204 33677.91 91.19 17100.17 88888.00 2015-07-23 07:58:47.000 204 33677.87 91.17 17100.18 88888.00 2015-07-23 07:58:48.000 204 33677.83 91.17 17100.19 88888.00 2015-07-23 07:58:49.000 204 33677.75 91.16 17100.18 88888.00 2015-07-23 07:58:50.000 204 33677.71 91.15 17100.20 37770.47 2015-07-23 07:58:51.000 204 33677.67 91.13 17100.18 88888.00 2015-07-23 07:58:52.000 204 33677.58 91.14 17100.15 88888.00 2015-07-23 07:58:53.000 204 33677.52 91.11 17100.17 88888.00 2015-07-23 07:58:54.000 204 33677.46 91.12 17100.16 88888.00 2015-07-23 07:58:55.000 204 33677.35 91.10 17100.17 37770.22 2015-07-23 07:58:56.000 204 33677.24 91.04 17100.20 88888.00 2015-07-23 07:58:57.000 204 33677.13 90.99 17100.18 88888.00 2015-07-23 07:58:58.000 204 33677.10 90.99 17100.18 88888.00 2015-07-23 07:58:59.000 204 33677.06 91.01 17100.19 88888.00 2015-07-23 07:59:00.000 204 33677.00 91.03 17100.21 37769.85 2015-07-23 07:59:01.000 204 33676.93 91.01 17100.26 88888.00 2015-07-23 07:59:02.000 204 33676.91 91.02 17100.25 88888.00 2015-07-23 07:59:03.000 204 33676.89 91.01 17100.22 88888.00 2015-07-23 07:59:04.000 204 33676.81 91.02 17100.21 88888.00 2015-07-23 07:59:05.000 204 33676.76 90.99 17100.21 37769.69 2015-07-23 07:59:06.000 204 33676.72 90.98 17100.20 88888.00 2015-07-23 07:59:07.000 204 33676.66 91.00 17100.24 88888.00 2015-07-23 07:59:08.000 204 33676.59 91.04 17100.26 88888.00 2015-07-23 07:59:09.000 204 33676.53 91.03 17100.24 88888.00 2015-07-23 07:59:10.000 204 33676.46 91.00 17100.24 37769.31 2015-07-23 07:59:11.000 204 33676.40 91.03 17100.27 88888.00 2015-07-23 07:59:12.000 204 33676.39 91.08 17100.29 88888.00 2015-07-23 07:59:13.000 204 33676.35 91.09 17100.27 88888.00 2015-07-23 07:59:14.000 204 33676.32 91.06 17100.28 88888.00 2015-07-23 07:59:15.000 204 33676.27 91.07 17100.29 37769.21 2015-07-23 07:59:16.000 204 33676.26 91.02 17100.27 88888.00 2015-07-23 07:59:17.000 204 33676.21 91.04 17100.30 88888.00 2015-07-23 07:59:18.000 204 33676.19 91.05 17100.32 88888.00 2015-07-23 07:59:19.000 204 33676.13 91.04 17100.32 88888.00 2015-07-23 07:59:20.000 204 33676.09 91.07 17100.30 37768.97 2015-07-23 07:59:21.000 204 33676.10 91.02 17100.28 88888.00 2015-07-23 07:59:22.000 204 33676.05 90.98 17100.27 88888.00 2015-07-23 07:59:23.000 204 33676.03 90.92 17100.32 88888.00 2015-07-23 07:59:24.000 204 33675.99 90.94 17100.29 88888.00 2015-07-23 07:59:25.000 204 33675.91 90.97 17100.26 37768.86 2015-07-23 07:59:26.000 204 33675.85 90.98 17100.32 88888.00 2015-07-23 07:59:27.000 204 33675.76 90.98 17100.36 88888.00 2015-07-23 07:59:28.000 204 33675.71 90.98 17100.33 88888.00 2015-07-23 07:59:29.000 204 33675.70 90.98 17100.30 88888.00 2015-07-23 07:59:30.000 204 33675.66 90.97 17100.28 37768.65 2015-07-23 07:59:31.000 204 33675.64 90.96 17100.27 88888.00 2015-07-23 07:59:32.000 204 33675.60 90.96 17100.33 88888.00 2015-07-23 07:59:33.000 204 33675.59 90.98 17100.32 88888.00 2015-07-23 07:59:34.000 204 33675.52 90.96 17100.32 88888.00 2015-07-23 07:59:35.000 204 33675.46 90.95 17100.31 37768.50 2015-07-23 07:59:36.000 204 33675.44 91.02 17100.30 88888.00 2015-07-23 07:59:37.000 204 33675.44 91.04 17100.29 88888.00 2015-07-23 07:59:38.000 204 33675.41 91.07 17100.29 88888.00 2015-07-23 07:59:39.000 204 33675.34 91.11 17100.32 88888.00 2015-07-23 07:59:40.000 204 33675.26 91.11 17100.33 37768.38 2015-07-23 07:59:41.000 204 33675.27 91.15 17100.31 88888.00 2015-07-23 07:59:42.000 204 33675.25 91.17 17100.30 88888.00 2015-07-23 07:59:43.000 204 33675.18 91.21 17100.31 88888.00 2015-07-23 07:59:44.000 204 33675.13 91.23 17100.33 88888.00 2015-07-23 07:59:45.000 204 33675.14 91.24 17100.35 37768.13 2015-07-23 07:59:46.000 204 33675.15 91.26 17100.36 88888.00 2015-07-23 07:59:47.000 204 33675.13 91.21 17100.31 88888.00 2015-07-23 07:59:48.000 204 33675.10 91.21 17100.34 88888.00 2015-07-23 07:59:49.000 204 33675.08 91.22 17100.34 88888.00 2015-07-23 07:59:50.000 204 33675.07 91.15 17100.36 37768.03 2015-07-23 07:59:51.000 204 33675.07 91.10 17100.35 88888.00 2015-07-23 07:59:52.000 204 33675.02 91.13 17100.37 88888.00 2015-07-23 07:59:53.000 204 33674.96 91.19 17100.37 88888.00 2015-07-23 07:59:54.000 204 33674.93 91.22 17100.36 88888.00 2015-07-23 07:59:55.000 204 33674.88 91.22 17100.36 37767.90 2015-07-23 07:59:56.000 204 33674.87 91.19 17100.36 88888.00 2015-07-23 07:59:57.000 204 33674.83 91.16 17100.37 88888.00 2015-07-23 07:59:58.000 204 33674.81 91.18 17100.38 88888.00 2015-07-23 07:59:59.000 204 33674.84 91.16 17100.35 88888.00 2015-07-23 08:00:00.000 204 33674.85 91.16 17100.34 37767.83 2015-07-23 08:00:01.000 204 33674.80 91.15 17100.33 88888.00 2015-07-23 08:00:02.000 204 33674.79 91.14 17100.27 88888.00 2015-07-23 08:00:03.000 204 33674.76 91.13 17100.24 88888.00 2015-07-23 08:00:04.000 204 33674.79 91.11 17100.28 88888.00 2015-07-23 08:00:05.000 204 33674.71 91.04 17100.26 37767.77 2015-07-23 08:00:06.000 204 33674.71 91.04 17100.25 88888.00 2015-07-23 08:00:07.000 204 33674.74 91.02 17100.26 88888.00 2015-07-23 08:00:08.000 204 33674.74 90.97 17100.30 88888.00 2015-07-23 08:00:09.000 204 33674.72 90.99 17100.29 88888.00 2015-07-23 08:00:10.000 204 33674.70 90.97 17100.33 37767.74 2015-07-23 08:00:11.000 204 33674.63 90.90 17100.32 88888.00 2015-07-23 08:00:12.000 204 33674.62 90.84 17100.31 88888.00 2015-07-23 08:00:13.000 204 33674.60 90.90 17100.34 88888.00 2015-07-23 08:00:14.000 204 33674.55 90.92 17100.34 88888.00 2015-07-23 08:00:15.000 204 33674.53 90.88 17100.38 37767.71 2015-07-23 08:00:16.000 204 33674.51 90.91 17100.39 88888.00 2015-07-23 08:00:17.000 204 33674.48 90.90 17100.39 88888.00 2015-07-23 08:00:18.000 204 33674.45 90.92 17100.36 88888.00 2015-07-23 08:00:19.000 204 33674.42 90.88 17100.38 88888.00 2015-07-23 08:00:20.000 204 33674.43 90.86 17100.33 37767.44 2015-07-23 08:00:21.000 204 33674.40 90.82 17100.34 88888.00 2015-07-23 08:00:22.000 204 33674.40 90.76 17100.39 88888.00 2015-07-23 08:00:23.000 204 33674.40 90.74 17100.36 88888.00 2015-07-23 08:00:24.000 204 33674.44 90.72 17100.32 88888.00 2015-07-23 08:00:25.000 204 33674.43 90.72 17100.33 37767.49 2015-07-23 08:00:26.000 204 33674.42 90.69 17100.35 88888.00 2015-07-23 08:00:27.000 204 33674.43 90.64 17100.35 88888.00 2015-07-23 08:00:28.000 204 33674.42 90.62 17100.32 88888.00 2015-07-23 08:00:29.000 204 33674.44 90.59 17100.34 88888.00 2015-07-23 08:00:30.000 204 33674.47 90.58 17100.36 37767.47 2015-07-23 08:00:31.000 204 33674.45 90.60 17100.34 88888.00 2015-07-23 08:00:32.000 204 33674.41 90.59 17100.35 88888.00 2015-07-23 08:00:33.000 204 33674.33 90.54 17100.33 88888.00 2015-07-23 08:00:34.000 204 33674.31 90.51 17100.35 88888.00 2015-07-23 08:00:35.000 204 33674.29 90.47 17100.32 37767.38 2015-07-23 08:00:36.000 204 33674.26 90.42 17100.32 88888.00 2015-07-23 08:00:37.000 204 33674.25 90.37 17100.30 88888.00 2015-07-23 08:00:38.000 204 33674.21 90.35 17100.28 88888.00 2015-07-23 08:00:39.000 204 33674.18 90.34 17100.29 88888.00 2015-07-23 08:00:40.000 204 33674.12 90.32 17100.26 37767.32 2015-07-23 08:00:41.000 204 33674.05 90.31 17100.31 88888.00 2015-07-23 08:00:42.000 204 33674.01 90.28 17100.35 88888.00 2015-07-23 08:00:43.000 204 33674.00 90.29 17100.36 88888.00 2015-07-23 08:00:44.000 204 33674.01 90.27 17100.32 88888.00 2015-07-23 08:00:45.000 204 33673.94 90.25 17100.30 37767.13 2015-07-23 08:00:46.000 204 33673.89 90.20 17100.29 88888.00 2015-07-23 08:00:47.000 204 33673.89 90.21 17100.29 88888.00 2015-07-23 08:00:48.000 204 33673.85 90.24 17100.29 88888.00 2015-07-23 08:00:49.000 204 33673.82 90.26 17100.29 88888.00 2015-07-23 08:00:50.000 204 33673.82 90.26 17100.33 37767.10 2015-07-23 08:00:51.000 204 33673.80 90.21 17100.34 88888.00 2015-07-23 08:00:52.000 204 33673.78 90.19 17100.34 88888.00 2015-07-23 08:00:53.000 204 33673.75 90.13 17100.34 88888.00 2015-07-23 08:00:54.000 204 33673.73 90.15 17100.34 88888.00 2015-07-23 08:00:55.000 204 33673.72 90.19 17100.34 37766.82 2015-07-23 08:00:56.000 204 33673.68 90.21 17100.36 88888.00 2015-07-23 08:00:57.000 204 33673.58 90.19 17100.40 88888.00 2015-07-23 08:00:58.000 204 33673.50 90.18 17100.34 88888.00 2015-07-23 08:00:59.000 204 33673.51 90.17 17100.36 88888.00 2015-07-23 08:01:00.000 204 33673.43 90.16 17100.41 37766.65 2015-07-23 08:01:01.000 204 33673.37 90.19 17100.42 88888.00 2015-07-23 08:01:02.000 204 33673.34 90.21 17100.39 88888.00 2015-07-23 08:01:03.000 204 33673.30 90.20 17100.38 88888.00 2015-07-23 08:01:04.000 204 33673.27 90.20 17100.38 88888.00 2015-07-23 08:01:05.000 204 33673.19 90.19 17100.32 37766.59 2015-07-23 08:01:06.000 204 33673.17 90.14 17100.33 88888.00 2015-07-23 08:01:07.000 204 33673.09 90.15 17100.33 88888.00 2015-07-23 08:01:08.000 204 33673.04 90.22 17100.37 88888.00 2015-07-23 08:01:09.000 204 33672.99 90.23 17100.34 88888.00 2015-07-23 08:01:10.000 204 33672.93 90.25 17100.39 37766.46 2015-07-23 08:01:11.000 204 33672.90 90.31 17100.41 88888.00 2015-07-23 08:01:12.000 204 33672.85 90.31 17100.38 88888.00 2015-07-23 08:01:13.000 204 33672.76 90.29 17100.36 88888.00 2015-07-23 08:01:14.000 204 33672.65 90.30 17100.35 88888.00 2015-07-23 08:01:15.000 204 33672.62 90.35 17100.36 37766.03 2015-07-23 08:01:16.000 204 33672.55 90.35 17100.37 88888.00 2015-07-23 08:01:17.000 204 33672.48 90.34 17100.34 88888.00 2015-07-23 08:01:18.000 204 33672.39 90.38 17100.37 88888.00 2015-07-23 08:01:19.000 204 33672.32 90.43 17100.33 88888.00 2015-07-23 08:01:20.000 204 33672.23 90.45 17100.37 37765.77 2015-07-23 08:01:21.000 204 33672.19 90.52 17100.40 88888.00 2015-07-23 08:01:22.000 204 33672.13 90.59 17100.42 88888.00 2015-07-23 08:01:23.000 204 33672.07 90.61 17100.42 88888.00 2015-07-23 08:01:24.000 204 33672.04 90.63 17100.43 88888.00 2015-07-23 08:01:25.000 204 33671.99 90.59 17100.41 37765.43 2015-07-23 08:01:26.000 204 33671.92 90.62 17100.38 88888.00 2015-07-23 08:01:27.000 204 33671.86 90.66 17100.40 88888.00 2015-07-23 08:01:28.000 204 33671.86 90.65 17100.38 88888.00 2015-07-23 08:01:29.000 204 33671.83 90.63 17100.39 88888.00 2015-07-23 08:01:30.000 204 33671.82 90.64 17100.34 37765.36 2015-07-23 08:01:31.000 204 33671.84 90.65 17100.37 88888.00 2015-07-23 08:01:32.000 204 33671.80 90.61 17100.37 88888.00 2015-07-23 08:01:33.000 204 33671.77 90.60 17100.38 88888.00 2015-07-23 08:01:34.000 204 33671.73 90.59 17100.40 88888.00 2015-07-23 08:01:35.000 204 33671.70 90.50 17100.36 37765.28 2015-07-23 08:01:36.000 204 33671.72 90.47 17100.35 88888.00 2015-07-23 08:01:37.000 204 33671.70 90.42 17100.37 88888.00 2015-07-23 08:01:38.000 204 33671.69 90.42 17100.37 88888.00 2015-07-23 08:01:39.000 204 33671.71 90.47 17100.36 88888.00 2015-07-23 08:01:40.000 204 33671.72 90.49 17100.38 37765.17 2015-07-23 08:01:41.000 204 33671.74 90.40 17100.36 88888.00 2015-07-23 08:01:42.000 204 33671.74 90.32 17100.34 88888.00 2015-07-23 08:01:43.000 204 33671.75 90.27 17100.37 88888.00 2015-07-23 08:01:44.000 204 33671.80 90.20 17100.37 88888.00 2015-07-23 08:01:45.000 204 33671.86 90.17 17100.40 37765.22 2015-07-23 08:01:46.000 204 33671.87 90.10 17100.37 88888.00 2015-07-23 08:01:47.000 204 33671.90 90.04 17100.35 88888.00 2015-07-23 08:01:48.000 204 33671.93 89.93 17100.34 88888.00 2015-07-23 08:01:49.000 204 33671.95 89.81 17100.37 88888.00 2015-07-23 08:01:50.000 204 33672.00 89.78 17100.36 37765.40 2015-07-23 08:01:51.000 204 33672.04 89.76 17100.41 88888.00 2015-07-23 08:01:52.000 204 33672.04 89.74 17100.40 88888.00 2015-07-23 08:01:53.000 204 33672.03 89.69 17100.38 88888.00 2015-07-23 08:01:54.000 204 33672.08 89.63 17100.44 88888.00 2015-07-23 08:01:55.000 204 33672.05 89.55 17100.44 37765.42 2015-07-23 08:01:56.000 204 33672.06 89.53 17100.39 88888.00 2015-07-23 08:01:57.000 204 33672.08 89.48 17100.43 88888.00 2015-07-23 08:01:58.000 204 33672.11 89.49 17100.41 88888.00 2015-07-23 08:01:59.000 204 33672.10 89.46 17100.36 88888.00 2015-07-23 08:02:00.000 204 33672.13 89.39 17100.36 37765.42 2015-07-23 08:02:01.000 204 33672.13 89.27 17100.38 88888.00 2015-07-23 08:02:02.000 204 33672.12 89.22 17100.37 88888.00 2015-07-23 08:02:03.000 204 33672.15 89.25 17100.42 88888.00 2015-07-23 08:02:04.000 204 33672.15 89.26 17100.47 88888.00 2015-07-23 08:02:05.000 204 33672.14 89.23 17100.46 37765.44 2015-07-23 08:02:06.000 204 33672.11 89.18 17100.45 88888.00 2015-07-23 08:02:07.000 204 33672.05 89.20 17100.44 88888.00 2015-07-23 08:02:08.000 204 33672.04 89.22 17100.43 88888.00 2015-07-23 08:02:09.000 204 33672.02 89.23 17100.40 88888.00 2015-07-23 08:02:10.000 204 33671.99 89.23 17100.39 37765.38 2015-07-23 08:02:11.000 204 33671.98 89.23 17100.34 88888.00 2015-07-23 08:02:12.000 204 33671.96 89.23 17100.34 88888.00 2015-07-23 08:02:13.000 204 33671.92 89.22 17100.38 88888.00 2015-07-23 08:02:14.000 204 33671.83 89.19 17100.37 88888.00 2015-07-23 08:02:15.000 204 33671.76 89.21 17100.38 37765.39 2015-07-23 08:02:16.000 204 33671.77 89.22 17100.40 88888.00 2015-07-23 08:02:17.000 204 33671.78 89.25 17100.40 88888.00 2015-07-23 08:02:18.000 204 33671.74 89.25 17100.45 88888.00 2015-07-23 08:02:19.000 204 33671.71 89.25 17100.43 88888.00 2015-07-23 08:02:20.000 204 33671.67 89.26 17100.43 37765.24 2015-07-23 08:02:21.000 204 33671.60 89.28 17100.42 88888.00 2015-07-23 08:02:22.000 204 33671.61 89.28 17100.44 88888.00 2015-07-23 08:02:23.000 204 33671.57 89.31 17100.45 88888.00 2015-07-23 08:02:24.000 204 33671.48 89.33 17100.47 88888.00 2015-07-23 08:02:25.000 204 33671.47 89.30 17100.45 37765.03 2015-07-23 08:02:26.000 204 33671.45 89.36 17100.44 88888.00 2015-07-23 08:02:27.000 204 33671.40 89.36 17100.47 88888.00 2015-07-23 08:02:28.000 204 33671.40 89.35 17100.46 88888.00 2015-07-23 08:02:29.000 204 33671.43 89.44 17100.43 88888.00 2015-07-23 08:02:30.000 204 33671.50 89.44 17100.46 37764.94 2015-07-23 08:02:31.000 204 33671.49 89.39 17100.48 88888.00 2015-07-23 08:02:32.000 204 33671.41 89.38 17100.44 88888.00 2015-07-23 08:02:33.000 204 33671.37 89.38 17100.45 88888.00 2015-07-23 08:02:34.000 204 33671.35 89.36 17100.47 88888.00 2015-07-23 08:02:35.000 204 33671.29 89.35 17100.41 37764.86 2015-07-23 08:02:36.000 204 33671.29 89.33 17100.44 88888.00 2015-07-23 08:02:37.000 204 33671.31 89.28 17100.45 88888.00 2015-07-23 08:02:38.000 204 33671.26 89.21 17100.45 88888.00 2015-07-23 08:02:39.000 204 33671.21 89.21 17100.42 88888.00 2015-07-23 08:02:40.000 204 33671.21 89.23 17100.45 37764.76 2015-07-23 08:02:41.000 204 33671.17 89.25 17100.46 88888.00 2015-07-23 08:02:42.000 204 33671.12 89.24 17100.47 88888.00 2015-07-23 08:02:43.000 204 33671.09 89.22 17100.51 88888.00 2015-07-23 08:02:44.000 204 33671.08 89.18 17100.53 88888.00 2015-07-23 08:02:45.000 204 33671.07 89.17 17100.51 37764.67 2015-07-23 08:02:46.000 204 33671.05 89.13 17100.46 88888.00 2015-07-23 08:02:47.000 204 33671.01 89.15 17100.46 88888.00 2015-07-23 08:02:48.000 204 33671.00 89.14 17100.43 88888.00 2015-07-23 08:02:49.000 204 33670.99 89.15 17100.44 88888.00 2015-07-23 08:02:50.000 204 33670.97 89.11 17100.44 37764.56 2015-07-23 08:02:51.000 204 33670.99 89.04 17100.42 88888.00 2015-07-23 08:02:52.000 204 33671.00 89.01 17100.43 88888.00 2015-07-23 08:02:53.000 204 33670.97 89.02 17100.43 88888.00 2015-07-23 08:02:54.000 204 33670.96 89.02 17100.44 88888.00 2015-07-23 08:02:55.000 204 33670.92 89.00 17100.44 37764.47 2015-07-23 08:02:56.000 204 33670.91 88.97 17100.47 88888.00 2015-07-23 08:02:57.000 204 33670.88 88.99 17100.43 88888.00 2015-07-23 08:02:58.000 204 33670.89 88.99 17100.44 88888.00 2015-07-23 08:02:59.000 204 33670.84 88.94 17100.46 88888.00 2015-07-23 08:03:00.000 204 33670.85 88.96 17100.48 37764.40 2015-07-23 08:03:01.000 204 33670.88 88.96 17100.46 88888.00 2015-07-23 08:03:02.000 204 33670.87 88.95 17100.45 88888.00 2015-07-23 08:03:03.000 204 33670.87 88.91 17100.45 88888.00 2015-07-23 08:03:04.000 204 33670.84 88.92 17100.44 88888.00 2015-07-23 08:03:05.000 204 33670.78 88.92 17100.45 37764.31 2015-07-23 08:03:06.000 204 33670.79 88.94 17100.46 88888.00 2015-07-23 08:03:07.000 204 33670.83 88.92 17100.40 88888.00 2015-07-23 08:03:08.000 204 33670.83 88.89 17100.38 88888.00 2015-07-23 08:03:09.000 204 33670.80 88.87 17100.38 88888.00 2015-07-23 08:03:10.000 204 33670.76 88.83 17100.36 37764.29 2015-07-23 08:03:11.000 204 33670.71 88.87 17100.36 88888.00 2015-07-23 08:03:12.000 204 33670.73 88.91 17100.40 88888.00 2015-07-23 08:03:13.000 204 33670.74 88.92 17100.36 88888.00 2015-07-23 08:03:14.000 204 33670.73 88.87 17100.33 88888.00 2015-07-23 08:03:15.000 204 33670.72 88.82 17100.37 37764.29 2015-07-23 08:03:16.000 204 33670.70 88.83 17100.39 88888.00 2015-07-23 08:03:17.000 204 33670.74 88.88 17100.37 88888.00 2015-07-23 08:03:18.000 204 33670.68 88.91 17100.38 88888.00 2015-07-23 08:03:19.000 204 33670.61 88.90 17100.36 88888.00 2015-07-23 08:03:20.000 204 33670.63 88.94 17100.37 37764.20 2015-07-23 08:03:21.000 204 33670.61 88.97 17100.41 88888.00 2015-07-23 08:03:22.000 204 33670.61 88.97 17100.37 88888.00 2015-07-23 08:03:23.000 204 33670.62 89.00 17100.36 88888.00 2015-07-23 08:03:24.000 204 33670.62 88.98 17100.34 88888.00 2015-07-23 08:03:25.000 204 33670.60 88.95 17100.32 37764.17 2015-07-23 08:03:26.000 204 33670.62 88.98 17100.33 88888.00 2015-07-23 08:03:27.000 204 33670.58 89.00 17100.36 88888.00 2015-07-23 08:03:28.000 204 33670.53 89.00 17100.34 88888.00 2015-07-23 08:03:29.000 204 33670.52 88.97 17100.36 88888.00 2015-07-23 08:03:30.000 204 33670.57 88.98 17100.38 37764.02 2015-07-23 08:03:31.000 204 33670.53 88.96 17100.40 88888.00 2015-07-23 08:03:32.000 204 33670.50 88.95 17100.42 88888.00 2015-07-23 08:03:33.000 204 33670.52 88.94 17100.42 88888.00 2015-07-23 08:03:34.000 204 33670.52 88.93 17100.41 88888.00 2015-07-23 08:03:35.000 204 33670.48 88.95 17100.40 37764.11 2015-07-23 08:03:36.000 204 33670.45 88.89 17100.39 88888.00 2015-07-23 08:03:37.000 204 33670.40 88.89 17100.36 88888.00 2015-07-23 08:03:38.000 204 33670.35 88.93 17100.40 88888.00 2015-07-23 08:03:39.000 204 33670.32 88.95 17100.36 88888.00 2015-07-23 08:03:40.000 204 33670.25 88.98 17100.39 37763.85 2015-07-23 08:03:41.000 204 33670.21 88.97 17100.42 88888.00 2015-07-23 08:03:42.000 204 33670.20 88.99 17100.41 88888.00 2015-07-23 08:03:43.000 204 33670.13 89.02 17100.38 88888.00 2015-07-23 08:03:44.000 204 33670.08 89.06 17100.40 88888.00 2015-07-23 08:03:45.000 204 33669.96 89.09 17100.42 37763.72 2015-07-23 08:03:46.000 204 33669.93 89.09 17100.47 88888.00 2015-07-23 08:03:47.000 204 33669.92 89.10 17100.47 88888.00 2015-07-23 08:03:48.000 204 33669.89 89.09 17100.43 88888.00 2015-07-23 08:03:49.000 204 33669.85 89.11 17100.43 88888.00 2015-07-23 08:03:50.000 204 33669.84 89.14 17100.41 37763.50 2015-07-23 08:03:51.000 204 33669.85 89.16 17100.40 88888.00 2015-07-23 08:03:52.000 204 33669.82 89.20 17100.44 88888.00 2015-07-23 08:03:53.000 204 33669.80 89.21 17100.44 88888.00 2015-07-23 08:03:54.000 204 33669.74 89.19 17100.47 88888.00 2015-07-23 08:03:55.000 204 33669.66 89.24 17100.46 37763.38 2015-07-23 08:03:56.000 204 33669.64 89.25 17100.42 88888.00 2015-07-23 08:03:57.000 204 33669.60 89.22 17100.39 88888.00 2015-07-23 08:03:58.000 204 33669.56 89.23 17100.46 88888.00 2015-07-23 08:03:59.000 204 33669.55 89.24 17100.48 88888.00 2015-07-23 08:04:00.000 204 33669.58 89.19 17100.49 37763.32 2015-07-23 08:04:01.000 204 33669.60 89.21 17100.44 88888.00 2015-07-23 08:04:02.000 204 33669.55 89.24 17100.45 88888.00 2015-07-23 08:04:03.000 204 33669.52 89.24 17100.44 88888.00 2015-07-23 08:04:04.000 204 33669.48 89.21 17100.44 88888.00 2015-07-23 08:04:05.000 204 33669.48 89.26 17100.42 37763.12 2015-07-23 08:04:06.000 204 33669.48 89.28 17100.47 88888.00 2015-07-23 08:04:07.000 204 33669.41 89.25 17100.47 88888.00 2015-07-23 08:04:08.000 204 33669.42 89.22 17100.42 88888.00 2015-07-23 08:04:09.000 204 33669.45 89.23 17100.40 88888.00 2015-07-23 08:04:10.000 204 33669.45 89.28 17100.43 37763.10 2015-07-23 08:04:11.000 204 33669.43 89.31 17100.42 88888.00 2015-07-23 08:04:12.000 204 33669.46 89.32 17100.44 88888.00 2015-07-23 08:04:13.000 204 33669.45 89.32 17100.42 88888.00 2015-07-23 08:04:14.000 204 33669.46 89.32 17100.39 88888.00 2015-07-23 08:04:15.000 204 33669.43 89.25 17100.43 37763.04 2015-07-23 08:04:16.000 204 33669.40 89.22 17100.45 88888.00 2015-07-23 08:04:17.000 204 33669.44 89.24 17100.46 88888.00 2015-07-23 08:04:18.000 204 33669.49 89.22 17100.43 88888.00 2015-07-23 08:04:19.000 204 33669.52 89.16 17100.43 88888.00 2015-07-23 08:04:20.000 204 33669.54 89.15 17100.43 37763.15 2015-07-23 08:04:21.000 204 33669.59 89.13 17100.40 88888.00 2015-07-23 08:04:22.000 204 33669.61 89.11 17100.38 88888.00 2015-07-23 08:04:23.000 204 33669.69 89.07 17100.37 88888.00 2015-07-23 08:04:24.000 204 33669.77 89.09 17100.37 88888.00 2015-07-23 08:04:25.000 204 33669.78 89.06 17100.38 37763.25 2015-07-23 08:04:26.000 204 33669.85 88.97 17100.38 88888.00 2015-07-23 08:04:27.000 204 33669.86 88.91 17100.36 88888.00 2015-07-23 08:04:28.000 204 33669.86 88.87 17100.36 88888.00 2015-07-23 08:04:29.000 204 33669.87 88.81 17100.35 88888.00 2015-07-23 08:04:30.000 204 33669.93 88.81 17100.35 37763.33 2015-07-23 08:04:31.000 204 33669.96 88.77 17100.35 88888.00 2015-07-23 08:04:32.000 204 33669.98 88.72 17100.35 88888.00 2015-07-23 08:04:33.000 204 33669.94 88.68 17100.32 88888.00 2015-07-23 08:04:34.000 204 33669.94 88.68 17100.29 88888.00 2015-07-23 08:04:35.000 204 33669.95 88.64 17100.26 37763.50 2015-07-23 08:04:36.000 204 33670.02 88.63 17100.27 88888.00 2015-07-23 08:04:37.000 204 33670.06 88.61 17100.24 88888.00 2015-07-23 08:04:38.000 204 33670.09 88.60 17100.27 88888.00 2015-07-23 08:04:39.000 204 33670.13 88.60 17100.30 88888.00 2015-07-23 08:04:40.000 204 33670.19 88.58 17100.29 37763.63 2015-07-23 08:04:41.000 204 33670.13 88.57 17100.31 88888.00 2015-07-23 08:04:42.000 204 33670.15 88.55 17100.30 88888.00 2015-07-23 08:04:43.000 204 33670.12 88.55 17100.30 88888.00 2015-07-23 08:04:44.000 204 33670.13 88.57 17100.32 88888.00 2015-07-23 08:04:45.000 204 33670.12 88.60 17100.30 37763.56 2015-07-23 08:04:46.000 204 33670.13 88.57 17100.30 88888.00 2015-07-23 08:04:47.000 204 33670.11 88.55 17100.34 88888.00 2015-07-23 08:04:48.000 204 33670.11 88.55 17100.33 88888.00 2015-07-23 08:04:49.000 204 33670.09 88.57 17100.31 88888.00 2015-07-23 08:04:50.000 204 33670.07 88.66 17100.34 37763.54 2015-07-23 08:04:51.000 204 33670.01 88.66 17100.34 88888.00 2015-07-23 08:04:52.000 204 33669.99 88.67 17100.33 88888.00 2015-07-23 08:04:53.000 204 33669.96 88.68 17100.33 88888.00 2015-07-23 08:04:54.000 204 33669.93 88.72 17100.38 88888.00 2015-07-23 08:04:55.000 204 33669.90 88.66 17100.35 37763.49 2015-07-23 08:04:56.000 204 33669.81 88.68 17100.32 88888.00 2015-07-23 08:04:57.000 204 33669.82 88.72 17100.29 88888.00 2015-07-23 08:04:58.000 204 33669.82 88.75 17100.32 88888.00 2015-07-23 08:04:59.000 204 33669.82 88.73 17100.31 88888.00 2015-07-23 08:05:00.000 204 33669.79 88.71 17100.31 37763.36 2015-07-23 08:05:01.000 204 33669.78 88.70 17100.28 88888.00 2015-07-23 08:05:02.000 204 33669.76 88.68 17100.26 88888.00 2015-07-23 08:05:03.000 204 33669.71 88.67 17100.26 88888.00 2015-07-23 08:05:04.000 204 33669.64 88.69 17100.22 88888.00 2015-07-23 08:05:05.000 204 33669.64 88.65 17100.23 37763.20 2015-07-23 08:05:06.000 204 33669.61 88.66 17100.27 88888.00 2015-07-23 08:05:07.000 204 33669.55 88.67 17100.28 88888.00 2015-07-23 08:05:08.000 204 33669.56 88.70 17100.26 88888.00 2015-07-23 08:05:09.000 204 33669.55 88.68 17100.26 88888.00 2015-07-23 08:05:10.000 204 33669.53 88.63 17100.24 37763.09 2015-07-23 08:05:11.000 204 33669.50 88.62 17100.25 88888.00 2015-07-23 08:05:12.000 204 33669.50 88.59 17100.26 88888.00 2015-07-23 08:05:13.000 204 33669.48 88.59 17100.27 88888.00 2015-07-23 08:05:14.000 204 33669.43 88.56 17100.27 88888.00 2015-07-23 08:05:15.000 204 33669.39 88.57 17100.21 37763.03 2015-07-23 08:05:16.000 204 33669.37 88.58 17100.25 88888.00 2015-07-23 08:05:17.000 204 33669.35 88.57 17100.25 88888.00 2015-07-23 08:05:18.000 204 33669.28 88.55 17100.27 88888.00 2015-07-23 08:05:19.000 204 33669.26 88.64 17100.28 88888.00 2015-07-23 08:05:20.000 204 33669.26 88.62 17100.27 37762.92 2015-07-23 08:05:21.000 204 33669.23 88.59 17100.28 88888.00 2015-07-23 08:05:22.000 204 33669.18 88.59 17100.30 88888.00 2015-07-23 08:05:23.000 204 33669.13 88.62 17100.35 88888.00 2015-07-23 08:05:24.000 204 33669.10 88.64 17100.33 88888.00 2015-07-23 08:05:25.000 204 33669.11 88.65 17100.32 37762.69 2015-07-23 08:05:26.000 204 33669.14 88.66 17100.36 88888.00 2015-07-23 08:05:27.000 204 33669.13 88.71 17100.37 88888.00 2015-07-23 08:05:28.000 204 33669.08 88.70 17100.32 88888.00 2015-07-23 08:05:29.000 204 33669.06 88.74 17100.29 88888.00 2015-07-23 08:05:30.000 204 33669.06 88.74 17100.27 37762.59 2015-07-23 08:05:31.000 204 33669.04 88.76 17100.25 88888.00 2015-07-23 08:05:32.000 204 33668.99 88.77 17100.24 88888.00 2015-07-23 08:05:33.000 204 33668.95 88.76 17100.24 88888.00 2015-07-23 08:05:34.000 204 33669.00 88.76 17100.20 88888.00 2015-07-23 08:05:35.000 204 33668.96 88.77 17100.24 37762.61 2015-07-23 08:05:36.000 204 33668.87 88.78 17100.27 88888.00 2015-07-23 08:05:37.000 204 33668.84 88.77 17100.25 88888.00 2015-07-23 08:05:38.000 204 33668.84 88.75 17100.24 88888.00 2015-07-23 08:05:39.000 204 33668.81 88.75 17100.26 88888.00 2015-07-23 08:05:40.000 204 33668.84 88.76 17100.28 37762.46 2015-07-23 08:05:41.000 204 33668.80 88.78 17100.25 88888.00 2015-07-23 08:05:42.000 204 33668.83 88.77 17100.22 88888.00 2015-07-23 08:05:43.000 204 33668.78 88.78 17100.23 88888.00 2015-07-23 08:05:44.000 204 33668.77 88.81 17100.26 88888.00 2015-07-23 08:05:45.000 204 33668.76 88.82 17100.25 37762.49 2015-07-23 08:05:46.000 204 33668.76 88.76 17100.26 88888.00 2015-07-23 08:05:47.000 204 33668.77 88.73 17100.29 88888.00 2015-07-23 08:05:48.000 204 33668.71 88.73 17100.26 88888.00 2015-07-23 08:05:49.000 204 33668.66 88.75 17100.21 88888.00 2015-07-23 08:05:50.000 204 33668.64 88.79 17100.21 37762.34 2015-07-23 08:05:51.000 204 33668.60 88.77 17100.25 88888.00 2015-07-23 08:05:52.000 204 33668.58 88.76 17100.23 88888.00 2015-07-23 08:05:53.000 204 33668.58 88.76 17100.22 88888.00 2015-07-23 08:05:54.000 204 33668.55 88.76 17100.24 88888.00 2015-07-23 08:05:55.000 204 33668.52 88.75 17100.26 37762.17 2015-07-23 08:05:56.000 204 33668.47 88.73 17100.24 88888.00 2015-07-23 08:05:57.000 204 33668.46 88.67 17100.21 88888.00 2015-07-23 08:05:58.000 204 33668.42 88.69 17100.17 88888.00 2015-07-23 08:05:59.000 204 33668.39 88.69 17100.17 88888.00 2015-07-23 08:06:00.000 204 33668.43 88.71 17100.21 37762.21 2015-07-23 08:06:01.000 204 33668.41 88.73 17100.23 88888.00 2015-07-23 08:06:02.000 204 33668.43 88.74 17100.25 88888.00 2015-07-23 08:06:03.000 204 33668.44 88.75 17100.24 88888.00 2015-07-23 08:06:04.000 204 33668.40 88.78 17100.24 88888.00 2015-07-23 08:06:05.000 204 33668.41 88.76 17100.28 37762.06 2015-07-23 08:06:06.000 204 33668.41 88.71 17100.27 88888.00 2015-07-23 08:06:07.000 204 33668.39 88.72 17100.29 88888.00 2015-07-23 08:06:08.000 204 33668.38 88.69 17100.24 88888.00 2015-07-23 08:06:09.000 204 33668.40 88.67 17100.23 88888.00 2015-07-23 08:06:10.000 204 33668.41 88.68 17100.23 37762.14 2015-07-23 08:06:11.000 204 33668.36 88.68 17100.24 88888.00 2015-07-23 08:06:12.000 204 33668.37 88.66 17100.20 88888.00 2015-07-23 08:06:13.000 204 33668.36 88.66 17100.22 88888.00 2015-07-23 08:06:14.000 204 33668.34 88.67 17100.24 88888.00 2015-07-23 08:06:15.000 204 33668.29 88.67 17100.27 37762.01 2015-07-23 08:06:16.000 204 33668.29 88.73 17100.25 88888.00 2015-07-23 08:06:17.000 204 33668.26 88.69 17100.25 88888.00 2015-07-23 08:06:18.000 204 33668.27 88.66 17100.25 88888.00 2015-07-23 08:06:19.000 204 33668.29 88.69 17100.27 88888.00 2015-07-23 08:06:20.000 204 33668.29 88.70 17100.27 37761.96 2015-07-23 08:06:21.000 204 33668.30 88.70 17100.25 88888.00 2015-07-23 08:06:22.000 204 33668.33 88.68 17100.26 88888.00 2015-07-23 08:06:23.000 204 33668.33 88.67 17100.24 88888.00 2015-07-23 08:06:24.000 204 33668.35 88.67 17100.20 88888.00 2015-07-23 08:06:25.000 204 33668.36 88.69 17100.18 37762.03 2015-07-23 08:06:26.000 204 33668.33 88.66 17100.18 88888.00 2015-07-23 08:06:27.000 204 33668.28 88.65 17100.19 88888.00 2015-07-23 08:06:28.000 204 33668.29 88.69 17100.19 88888.00 2015-07-23 08:06:29.000 204 33668.24 88.69 17100.15 88888.00 2015-07-23 08:06:30.000 204 33668.26 88.66 17100.14 37761.92 2015-07-23 08:06:31.000 204 33668.31 88.59 17100.17 88888.00 2015-07-23 08:06:32.000 204 33668.41 88.56 17100.16 88888.00 2015-07-23 08:06:33.000 204 33668.43 88.56 17100.15 88888.00 2015-07-23 08:06:34.000 204 33668.45 88.56 17100.14 88888.00 2015-07-23 08:06:35.000 204 33668.46 88.55 17100.11 37762.00 2015-07-23 08:06:36.000 204 33668.47 88.50 17100.11 88888.00 2015-07-23 08:06:37.000 204 33668.49 88.47 17100.09 88888.00 2015-07-23 08:06:38.000 204 33668.50 88.47 17100.05 88888.00 2015-07-23 08:06:39.000 204 33668.50 88.45 17100.03 88888.00 2015-07-23 08:06:40.000 204 33668.56 88.45 17100.05 37762.14 2015-07-23 08:06:41.000 204 33668.58 88.42 17100.08 88888.00 2015-07-23 08:06:42.000 204 33668.57 88.39 17100.06 88888.00 2015-07-23 08:06:43.000 204 33668.59 88.41 17100.09 88888.00 2015-07-23 08:06:44.000 204 33668.59 88.39 17100.08 88888.00 2015-07-23 08:06:45.000 204 33668.56 88.39 17100.06 37762.12 2015-07-23 08:06:46.000 204 33668.57 88.42 17100.04 88888.00 2015-07-23 08:06:47.000 204 33668.64 88.44 17100.04 88888.00 2015-07-23 08:06:48.000 204 33668.66 88.44 17100.05 88888.00 2015-07-23 08:06:49.000 204 33668.63 88.45 17100.01 88888.00 2015-07-23 08:06:50.000 204 33668.66 88.42 17100.03 37762.25 2015-07-23 08:06:51.000 204 33668.65 88.43 17100.02 88888.00 2015-07-23 08:06:52.000 204 33668.66 88.44 17099.99 88888.00 2015-07-23 08:06:53.000 204 33668.65 88.46 17099.98 88888.00 2015-07-23 08:06:54.000 204 33668.68 88.52 17100.01 88888.00 2015-07-23 08:06:55.000 204 33668.67 88.49 17100.01 37762.20 2015-07-23 08:06:56.000 204 33668.65 88.52 17099.97 88888.00 2015-07-23 08:06:57.000 204 33668.66 88.52 17099.99 88888.00 2015-07-23 08:06:58.000 204 33668.69 88.50 17100.00 88888.00 2015-07-23 08:06:59.000 204 33668.72 88.53 17099.99 88888.00 2015-07-23 08:07:00.000 204 33668.74 88.56 17100.01 37762.34 2015-07-23 08:07:01.000 204 33668.78 88.53 17099.99 88888.00 2015-07-23 08:07:02.000 204 33668.79 88.54 17099.97 88888.00 2015-07-23 08:07:03.000 204 33668.82 88.54 17099.99 88888.00 2015-07-23 08:07:04.000 204 33668.82 88.52 17100.01 88888.00 2015-07-23 08:07:05.000 204 33668.79 88.45 17099.99 37762.31 2015-07-23 08:07:06.000 204 33668.83 88.47 17099.97 88888.00 2015-07-23 08:07:07.000 204 33668.79 88.50 17099.95 88888.00 2015-07-23 08:07:08.000 204 33668.80 88.52 17099.94 88888.00 2015-07-23 08:07:09.000 204 33668.76 88.52 17099.95 88888.00 2015-07-23 08:07:10.000 204 33668.75 88.53 17099.95 37762.29 2015-07-23 08:07:11.000 204 33668.76 88.53 17099.90 88888.00 2015-07-23 08:07:12.000 204 33668.81 88.51 17099.91 88888.00 2015-07-23 08:07:13.000 204 33668.80 88.48 17099.92 88888.00 2015-07-23 08:07:14.000 204 33668.77 88.46 17099.90 88888.00 2015-07-23 08:07:15.000 204 33668.76 88.44 17099.92 37762.31 2015-07-23 08:07:16.000 204 33668.72 88.49 17099.92 88888.00 2015-07-23 08:07:17.000 204 33668.73 88.51 17099.92 88888.00 2015-07-23 08:07:18.000 204 33668.70 88.55 17099.94 88888.00 2015-07-23 08:07:19.000 204 33668.67 88.59 17099.92 88888.00 2015-07-23 08:07:20.000 204 33668.63 88.64 17099.89 37762.31 2015-07-23 08:07:21.000 204 33668.59 88.66 17099.90 88888.00 2015-07-23 08:07:22.000 204 33668.55 88.62 17099.93 88888.00 2015-07-23 08:07:23.000 204 33668.54 88.61 17099.92 88888.00 2015-07-23 08:07:24.000 204 33668.54 88.61 17099.89 88888.00 2015-07-23 08:07:25.000 204 33668.54 88.62 17099.89 37762.12 2015-07-23 08:07:26.000 204 33668.54 88.61 17099.87 88888.00 2015-07-23 08:07:27.000 204 33668.49 88.63 17099.89 88888.00 2015-07-23 08:07:28.000 204 33668.53 88.63 17099.90 88888.00 2015-07-23 08:07:29.000 204 33668.51 88.61 17099.86 88888.00 2015-07-23 08:07:30.000 204 33668.50 88.64 17099.85 37762.04 2015-07-23 08:07:31.000 204 33668.53 88.63 17099.85 88888.00 2015-07-23 08:07:32.000 204 33668.54 88.65 17099.85 88888.00 2015-07-23 08:07:33.000 204 33668.56 88.66 17099.88 88888.00 2015-07-23 08:07:34.000 204 33668.57 88.63 17099.89 88888.00 2015-07-23 08:07:35.000 204 33668.60 88.66 17099.91 37762.03 2015-07-23 08:07:36.000 204 33668.54 88.61 17099.92 88888.00 2015-07-23 08:07:37.000 204 33668.50 88.58 17099.88 88888.00 2015-07-23 08:07:38.000 204 33668.53 88.60 17099.90 88888.00 2015-07-23 08:07:39.000 204 33668.54 88.54 17099.89 88888.00 2015-07-23 08:07:40.000 204 33668.52 88.53 17099.92 37762.08 2015-07-23 08:07:41.000 204 33668.48 88.55 17099.90 88888.00 2015-07-23 08:07:42.000 204 33668.50 88.52 17099.93 88888.00 2015-07-23 08:07:43.000 204 33668.47 88.52 17099.97 88888.00 2015-07-23 08:07:44.000 204 33668.47 88.51 17099.92 88888.00 2015-07-23 08:07:45.000 204 33668.47 88.50 17099.88 37762.03 2015-07-23 08:07:46.000 204 33668.49 88.48 17099.90 88888.00 2015-07-23 08:07:47.000 204 33668.47 88.47 17099.86 88888.00 2015-07-23 08:07:48.000 204 33668.45 88.47 17099.86 88888.00 2015-07-23 08:07:49.000 204 33668.43 88.49 17099.85 88888.00 2015-07-23 08:07:50.000 204 33668.45 88.48 17099.92 37761.93 2015-07-23 08:07:51.000 204 33668.42 88.47 17099.91 88888.00 2015-07-23 08:07:52.000 204 33668.40 88.45 17099.89 88888.00 2015-07-23 08:07:53.000 204 33668.36 88.42 17099.89 88888.00 2015-07-23 08:07:54.000 204 33668.34 88.43 17099.91 88888.00 2015-07-23 08:07:55.000 204 33668.33 88.43 17099.90 37761.81 2015-07-23 08:07:56.000 204 33668.31 88.50 17099.91 88888.00 2015-07-23 08:07:57.000 204 33668.29 88.50 17099.92 88888.00 2015-07-23 08:07:58.000 204 33668.26 88.49 17099.93 88888.00 2015-07-23 08:07:59.000 204 33668.26 88.50 17099.91 88888.00 2015-07-23 08:08:00.000 204 33668.28 88.50 17099.90 37761.78 2015-07-23 08:08:01.000 204 33668.30 88.52 17099.92 88888.00 2015-07-23 08:08:02.000 204 33668.30 88.53 17099.92 88888.00 2015-07-23 08:08:03.000 204 33668.31 88.59 17099.92 88888.00 2015-07-23 08:08:04.000 204 33668.32 88.59 17099.92 88888.00 2015-07-23 08:08:05.000 204 33668.31 88.56 17099.87 37761.78 2015-07-23 08:08:06.000 204 33668.28 88.60 17099.87 88888.00 2015-07-23 08:08:07.000 204 33668.27 88.59 17099.89 88888.00 2015-07-23 08:08:08.000 204 33668.31 88.58 17099.89 88888.00 2015-07-23 08:08:09.000 204 33668.30 88.57 17099.87 88888.00 2015-07-23 08:08:10.000 204 33668.30 88.57 17099.87 37761.74 2015-07-23 08:08:11.000 204 33668.32 88.53 17099.87 88888.00 2015-07-23 08:08:12.000 204 33668.34 88.51 17099.88 88888.00 2015-07-23 08:08:13.000 204 33668.37 88.47 17099.83 88888.00 2015-07-23 08:08:14.000 204 33668.39 88.47 17099.87 88888.00 2015-07-23 08:08:15.000 204 33668.39 88.48 17099.85 37761.81 2015-07-23 08:08:16.000 204 33668.33 88.46 17099.81 88888.00 2015-07-23 08:08:17.000 204 33668.30 88.41 17099.82 88888.00 2015-07-23 08:08:18.000 204 33668.27 88.47 17099.84 88888.00 2015-07-23 08:08:19.000 204 33668.29 88.50 17099.83 88888.00 2015-07-23 08:08:20.000 204 33668.30 88.50 17099.86 37761.76 2015-07-23 08:08:21.000 204 33668.29 88.50 17099.85 88888.00 2015-07-23 08:08:22.000 204 33668.29 88.47 17099.86 88888.00 2015-07-23 08:08:23.000 204 33668.30 88.45 17099.89 88888.00 2015-07-23 08:08:24.000 204 33668.30 88.44 17099.90 88888.00 2015-07-23 08:08:25.000 204 33668.32 88.43 17099.89 37761.75 2015-07-23 08:08:26.000 204 33668.35 88.44 17099.87 88888.00 2015-07-23 08:08:27.000 204 33668.34 88.44 17099.87 88888.00 2015-07-23 08:08:28.000 204 33668.32 88.43 17099.84 88888.00 2015-07-23 08:08:29.000 204 33668.29 88.41 17099.84 88888.00 2015-07-23 08:08:30.000 204 33668.36 88.41 17099.86 37761.74 2015-07-23 08:08:31.000 204 33668.40 88.35 17099.85 88888.00 2015-07-23 08:08:32.000 204 33668.37 88.30 17099.82 88888.00 2015-07-23 08:08:33.000 204 33668.38 88.29 17099.79 88888.00 2015-07-23 08:08:34.000 204 33668.43 88.23 17099.78 88888.00 2015-07-23 08:08:35.000 204 33668.51 88.19 17099.78 37761.91 2015-07-23 08:08:36.000 204 33668.54 88.15 17099.79 88888.00 2015-07-23 08:08:37.000 204 33668.58 88.10 17099.83 88888.00 2015-07-23 08:08:38.000 204 33668.63 88.08 17099.78 88888.00 2015-07-23 08:08:39.000 204 33668.63 88.04 17099.73 88888.00 2015-07-23 08:08:40.000 204 33668.67 88.05 17099.72 37762.01 2015-07-23 08:08:41.000 204 33668.69 88.06 17099.77 88888.00 2015-07-23 08:08:42.000 204 33668.72 88.03 17099.82 88888.00 2015-07-23 08:08:43.000 204 33668.70 87.94 17099.80 88888.00 2015-07-23 08:08:44.000 204 33668.70 87.93 17099.78 88888.00 2015-07-23 08:08:45.000 204 33668.69 87.91 17099.80 37762.20 2015-07-23 08:08:46.000 204 33668.72 87.88 17099.77 88888.00 2015-07-23 08:08:47.000 204 33668.75 87.88 17099.76 88888.00 2015-07-23 08:08:48.000 204 33668.83 87.84 17099.77 88888.00 2015-07-23 08:08:49.000 204 33668.85 87.84 17099.76 88888.00 2015-07-23 08:08:50.000 204 33668.87 87.82 17099.74 37762.15 2015-07-23 08:08:51.000 204 33668.88 87.80 17099.71 88888.00 2015-07-23 08:08:52.000 204 33668.88 87.80 17099.74 88888.00 2015-07-23 08:08:53.000 204 33668.84 87.79 17099.75 88888.00 2015-07-23 08:08:54.000 204 33668.87 87.79 17099.72 88888.00 2015-07-23 08:08:55.000 204 33668.88 87.79 17099.70 37762.18 2015-07-23 08:08:56.000 204 33668.86 87.82 17099.70 88888.00 2015-07-23 08:08:57.000 204 33668.86 87.83 17099.72 88888.00 2015-07-23 08:08:58.000 204 33668.86 87.78 17099.73 88888.00 2015-07-23 08:08:59.000 204 33668.85 87.74 17099.74 88888.00 2015-07-23 08:09:00.000 204 33668.84 87.72 17099.71 37762.25 2015-07-23 08:09:01.000 204 33668.84 87.78 17099.73 88888.00 2015-07-23 08:09:02.000 204 33668.87 87.79 17099.76 88888.00 2015-07-23 08:09:03.000 204 33668.86 87.77 17099.75 88888.00 2015-07-23 08:09:04.000 204 33668.85 87.79 17099.72 88888.00 2015-07-23 08:09:05.000 204 33668.82 87.77 17099.73 37762.24 2015-07-23 08:09:06.000 204 33668.79 87.78 17099.69 88888.00 2015-07-23 08:09:07.000 204 33668.81 87.78 17099.68 88888.00 2015-07-23 08:09:08.000 204 33668.82 87.78 17099.67 88888.00 2015-07-23 08:09:09.000 204 33668.85 87.80 17099.65 88888.00 2015-07-23 08:09:10.000 204 33668.84 87.78 17099.64 37762.22 2015-07-23 08:09:11.000 204 33668.83 87.79 17099.64 88888.00 2015-07-23 08:09:12.000 204 33668.84 87.77 17099.67 88888.00 2015-07-23 08:09:13.000 204 33668.82 87.75 17099.68 88888.00 2015-07-23 08:09:14.000 204 33668.83 87.73 17099.67 88888.00 2015-07-23 08:09:15.000 204 33668.86 87.72 17099.69 37762.16 2015-07-23 08:09:16.000 204 33668.86 87.76 17099.66 88888.00 2015-07-23 08:09:17.000 204 33668.85 87.77 17099.64 88888.00 2015-07-23 08:09:18.000 204 33668.85 87.75 17099.64 88888.00 2015-07-23 08:09:19.000 204 33668.85 87.69 17099.63 88888.00 2015-07-23 08:09:20.000 204 33668.83 87.70 17099.62 37762.21 2015-07-23 08:09:21.000 204 33668.85 87.70 17099.61 88888.00 2015-07-23 08:09:22.000 204 33668.84 87.66 17099.58 88888.00 2015-07-23 08:09:23.000 204 33668.83 87.65 17099.58 88888.00 2015-07-23 08:09:24.000 204 33668.80 87.67 17099.56 88888.00 2015-07-23 08:09:25.000 204 33668.77 87.66 17099.56 37762.11 2015-07-23 08:09:26.000 204 33668.78 87.63 17099.57 88888.00 2015-07-23 08:09:27.000 204 33668.79 87.57 17099.58 88888.00 2015-07-23 08:09:28.000 204 33668.76 87.53 17099.61 88888.00 2015-07-23 08:09:29.000 204 33668.71 87.51 17099.65 88888.00 2015-07-23 08:09:30.000 204 33668.72 87.51 17099.62 37762.03 2015-07-23 08:09:31.000 204 33668.69 87.52 17099.59 88888.00 2015-07-23 08:09:32.000 204 33668.69 87.54 17099.59 88888.00 2015-07-23 08:09:33.000 204 33668.71 87.56 17099.55 88888.00 2015-07-23 08:09:34.000 204 33668.71 87.50 17099.54 88888.00 2015-07-23 08:09:35.000 204 33668.74 87.52 17099.57 37762.04 2015-07-23 08:09:36.000 204 33668.73 87.48 17099.57 88888.00 2015-07-23 08:09:37.000 204 33668.72 87.49 17099.56 88888.00 2015-07-23 08:09:38.000 204 33668.75 87.48 17099.58 88888.00 2015-07-23 08:09:39.000 204 33668.82 87.50 17099.61 88888.00 2015-07-23 08:09:40.000 204 33668.80 87.48 17099.62 37762.14 2015-07-23 08:09:41.000 204 33668.76 87.41 17099.65 88888.00 2015-07-23 08:09:42.000 204 33668.78 87.41 17099.61 88888.00 2015-07-23 08:09:43.000 204 33668.78 87.38 17099.58 88888.00 2015-07-23 08:09:44.000 204 33668.81 87.41 17099.56 88888.00 2015-07-23 08:09:45.000 204 33668.81 87.41 17099.57 37762.13 2015-07-23 08:09:46.000 204 33668.86 87.36 17099.59 88888.00 2015-07-23 08:09:47.000 204 33668.87 87.34 17099.61 88888.00 2015-07-23 08:09:48.000 204 33668.89 87.32 17099.56 88888.00 2015-07-23 08:09:49.000 204 33668.94 87.30 17099.54 88888.00 2015-07-23 08:09:50.000 204 33668.94 87.30 17099.56 37762.14 2015-07-23 08:09:51.000 204 33668.98 87.27 17099.57 88888.00 2015-07-23 08:09:52.000 204 33669.00 87.23 17099.53 88888.00 2015-07-23 08:09:53.000 204 33669.05 87.24 17099.47 88888.00 2015-07-23 08:09:54.000 204 33669.08 87.24 17099.49 88888.00 2015-07-23 08:09:55.000 204 33669.11 87.22 17099.51 37762.31 2015-07-23 08:09:56.000 204 33669.13 87.23 17099.53 88888.00 2015-07-23 08:09:57.000 204 33669.10 87.23 17099.53 88888.00 2015-07-23 08:09:58.000 204 33669.08 87.26 17099.53 88888.00 2015-07-23 08:09:59.000 204 33669.10 87.23 17099.51 88888.00 2015-07-23 08:10:00.000 204 33669.10 87.19 17099.49 37762.41 2015-07-23 08:10:01.000 204 33669.11 87.21 17099.54 88888.00 2015-07-23 08:10:02.000 204 33669.10 87.22 17099.48 88888.00 2015-07-23 08:10:03.000 204 33669.10 87.21 17099.53 88888.00 2015-07-23 08:10:04.000 204 33669.11 87.19 17099.60 88888.00 2015-07-23 08:10:05.000 204 33669.09 87.17 17099.59 37762.35 2015-07-23 08:10:06.000 204 33669.09 87.17 17099.57 88888.00 2015-07-23 08:10:07.000 204 33669.13 87.14 17099.54 88888.00 2015-07-23 08:10:08.000 204 33669.16 87.10 17099.55 88888.00 2015-07-23 08:10:09.000 204 33669.19 87.10 17099.59 88888.00 2015-07-23 08:10:10.000 204 33669.21 87.09 17099.57 37762.31 2015-07-23 08:10:11.000 204 33669.26 87.09 17099.53 88888.00 2015-07-23 08:10:12.000 204 33669.29 87.09 17099.53 88888.00 2015-07-23 08:10:13.000 204 33669.31 87.09 17099.55 88888.00 2015-07-23 08:10:14.000 204 33669.33 87.03 17099.55 88888.00 2015-07-23 08:10:15.000 204 33669.36 86.96 17099.52 37762.44 2015-07-23 08:10:16.000 204 33669.41 86.95 17099.52 88888.00 2015-07-23 08:10:17.000 204 33669.41 86.93 17099.52 88888.00 2015-07-23 08:10:18.000 204 33669.40 86.87 17099.48 88888.00 2015-07-23 08:10:19.000 204 33669.41 86.84 17099.45 88888.00 2015-07-23 08:10:20.000 204 33669.44 86.82 17099.44 37762.57 2015-07-23 08:10:21.000 204 33669.46 86.83 17099.45 88888.00 2015-07-23 08:10:22.000 204 33669.46 86.80 17099.46 88888.00 2015-07-23 08:10:23.000 204 33669.46 86.78 17099.45 88888.00 2015-07-23 08:10:24.000 204 33669.44 86.78 17099.46 88888.00 2015-07-23 08:10:25.000 204 33669.43 86.77 17099.43 37762.70 2015-07-23 08:10:26.000 204 33669.44 86.80 17099.45 88888.00 2015-07-23 08:10:27.000 204 33669.42 86.83 17099.46 88888.00 2015-07-23 08:10:28.000 204 33669.39 86.77 17099.43 88888.00 2015-07-23 08:10:29.000 204 33669.39 86.74 17099.44 88888.00 2015-07-23 08:10:30.000 204 33669.40 86.71 17099.46 37762.54 2015-07-23 08:10:31.000 204 33669.39 86.72 17099.45 88888.00 2015-07-23 08:10:32.000 204 33669.36 86.75 17099.46 88888.00 2015-07-23 08:10:33.000 204 33669.32 86.72 17099.45 88888.00 2015-07-23 08:10:34.000 204 33669.29 86.71 17099.42 88888.00 2015-07-23 08:10:35.000 204 33669.28 86.73 17099.44 37762.49 2015-07-23 08:10:36.000 204 33669.33 86.77 17099.47 88888.00 2015-07-23 08:10:37.000 204 33669.33 86.78 17099.46 88888.00 2015-07-23 08:10:38.000 204 33669.39 86.75 17099.44 88888.00 2015-07-23 08:10:39.000 204 33669.44 86.73 17099.47 88888.00 2015-07-23 08:10:40.000 204 33669.40 86.71 17099.46 37762.61 2015-07-23 08:10:41.000 204 33669.46 86.74 17099.47 88888.00 2015-07-23 08:10:42.000 204 33669.49 86.72 17099.48 88888.00 2015-07-23 08:10:43.000 204 33669.48 86.74 17099.45 88888.00 2015-07-23 08:10:44.000 204 33669.49 86.79 17099.46 88888.00 2015-07-23 08:10:45.000 204 33669.54 86.75 17099.42 37762.61 2015-07-23 08:10:46.000 204 33669.55 86.72 17099.41 88888.00 2015-07-23 08:10:47.000 204 33669.54 86.70 17099.42 88888.00 2015-07-23 08:10:48.000 204 33669.53 86.69 17099.38 88888.00 2015-07-23 08:10:49.000 204 33669.58 86.65 17099.37 88888.00 2015-07-23 08:10:50.000 204 33669.57 86.64 17099.38 37762.66 2015-07-23 08:10:51.000 204 33669.62 86.64 17099.38 88888.00 2015-07-23 08:10:52.000 204 33669.63 86.61 17099.38 88888.00 2015-07-23 08:10:53.000 204 33669.61 86.55 17099.36 88888.00 2015-07-23 08:10:54.000 204 33669.69 86.58 17099.34 88888.00 2015-07-23 08:10:55.000 204 33669.67 86.54 17099.35 37762.81 2015-07-23 08:10:56.000 204 33669.69 86.49 17099.34 88888.00 2015-07-23 08:10:57.000 204 33669.69 86.50 17099.34 88888.00 2015-07-23 08:10:58.000 204 33669.65 86.52 17099.34 88888.00 2015-07-23 08:10:59.000 204 33669.62 86.54 17099.32 88888.00 2015-07-23 08:11:00.000 204 33669.62 86.54 17099.34 37762.72 2015-07-23 08:11:01.000 204 33669.61 86.54 17099.37 88888.00 2015-07-23 08:11:02.000 204 33669.60 86.56 17099.38 88888.00 2015-07-23 08:11:03.000 204 33669.61 86.57 17099.38 88888.00 2015-07-23 08:11:04.000 204 33669.58 86.55 17099.35 88888.00 2015-07-23 08:11:05.000 204 33669.55 86.54 17099.32 37762.74 2015-07-23 08:11:06.000 204 33669.51 86.52 17099.32 88888.00 2015-07-23 08:11:07.000 204 33669.51 86.56 17099.31 88888.00 2015-07-23 08:11:08.000 204 33669.51 86.59 17099.31 88888.00 2015-07-23 08:11:09.000 204 33669.51 86.59 17099.28 88888.00 2015-07-23 08:11:10.000 204 33669.47 86.57 17099.27 37762.66 2015-07-23 08:11:11.000 204 33669.44 86.61 17099.30 88888.00 2015-07-23 08:11:12.000 204 33669.43 86.63 17099.29 88888.00 2015-07-23 08:11:13.000 204 33669.41 86.63 17099.30 88888.00 2015-07-23 08:11:14.000 204 33669.43 86.64 17099.31 88888.00 2015-07-23 08:11:15.000 204 33669.41 86.68 17099.30 37762.50 2015-07-23 08:11:16.000 204 33669.40 86.71 17099.29 88888.00 2015-07-23 08:11:17.000 204 33669.40 86.72 17099.34 88888.00 2015-07-23 08:11:18.000 204 33669.42 86.73 17099.32 88888.00 2015-07-23 08:11:19.000 204 33669.45 86.73 17099.29 88888.00 2015-07-23 08:11:20.000 204 33669.46 86.73 17099.27 37762.59 2015-07-23 08:11:21.000 204 33669.50 86.73 17099.27 88888.00 2015-07-23 08:11:22.000 204 33669.47 86.72 17099.22 88888.00 2015-07-23 08:11:23.000 204 33669.46 86.68 17099.21 88888.00 2015-07-23 08:11:24.000 204 33669.48 86.66 17099.25 88888.00 2015-07-23 08:11:25.000 204 33669.48 86.66 17099.28 37762.62 2015-07-23 08:11:26.000 204 33669.46 86.64 17099.25 88888.00 2015-07-23 08:11:27.000 204 33669.47 86.62 17099.26 88888.00 2015-07-23 08:11:28.000 204 33669.42 86.59 17099.28 88888.00 2015-07-23 08:11:29.000 204 33669.42 86.57 17099.28 88888.00 2015-07-23 08:11:30.000 204 33669.44 86.64 17099.27 37762.58 2015-07-23 08:11:31.000 204 33669.40 86.59 17099.25 88888.00 2015-07-23 08:11:32.000 204 33669.36 86.51 17099.23 88888.00 2015-07-23 08:11:33.000 204 33669.36 86.51 17099.21 88888.00 2015-07-23 08:11:34.000 204 33669.38 86.51 17099.19 88888.00 2015-07-23 08:11:35.000 204 33669.38 86.53 17099.21 37762.51 2015-07-23 08:11:36.000 204 33669.32 86.52 17099.27 88888.00 2015-07-23 08:11:37.000 204 33669.34 86.53 17099.26 88888.00 2015-07-23 08:11:38.000 204 33669.33 86.56 17099.22 88888.00 2015-07-23 08:11:39.000 204 33669.31 86.55 17099.24 88888.00 2015-07-23 08:11:40.000 204 33669.28 86.53 17099.22 37762.42 2015-07-23 08:11:41.000 204 33669.27 86.52 17099.23 88888.00 2015-07-23 08:11:42.000 204 33669.26 86.54 17099.23 88888.00 2015-07-23 08:11:43.000 204 33669.22 86.52 17099.26 88888.00 2015-07-23 08:11:44.000 204 33669.15 86.55 17099.20 88888.00 2015-07-23 08:11:45.000 204 33669.11 86.48 17099.18 37762.46 2015-07-23 08:11:46.000 204 33669.08 86.48 17099.25 88888.00 2015-07-23 08:11:47.000 204 33669.05 86.46 17099.25 88888.00 2015-07-23 08:11:48.000 204 33669.03 86.39 17099.22 88888.00 2015-07-23 08:11:49.000 204 33668.98 86.41 17099.21 88888.00 2015-07-23 08:11:50.000 204 33668.95 86.43 17099.25 37762.15 2015-07-23 08:11:51.000 204 33668.93 86.41 17099.29 88888.00 2015-07-23 08:11:52.000 204 33668.92 86.43 17099.28 88888.00 2015-07-23 08:11:53.000 204 33668.95 86.48 17099.30 88888.00 2015-07-23 08:11:54.000 204 33668.96 86.49 17099.29 88888.00 2015-07-23 08:11:55.000 204 33668.92 86.49 17099.29 37762.10 2015-07-23 08:11:56.000 204 33668.90 86.48 17099.33 88888.00 2015-07-23 08:11:57.000 204 33668.87 86.44 17099.29 88888.00 2015-07-23 08:11:58.000 204 33668.85 86.43 17099.27 88888.00 2015-07-23 08:11:59.000 204 33668.80 86.37 17099.26 88888.00 2015-07-23 08:12:00.000 204 33668.80 86.36 17099.26 37762.13 2015-07-23 08:12:01.000 204 33668.78 86.43 17099.22 88888.00 2015-07-23 08:12:02.000 204 33668.77 86.47 17099.23 88888.00 2015-07-23 08:12:03.000 204 33668.76 86.46 17099.27 88888.00 2015-07-23 08:12:04.000 204 33668.77 86.42 17099.29 88888.00 2015-07-23 08:12:05.000 204 33668.70 86.41 17099.31 37761.96 2015-07-23 08:12:06.000 204 33668.70 86.41 17099.30 88888.00 2015-07-23 08:12:07.000 204 33668.67 86.38 17099.27 88888.00 2015-07-23 08:12:08.000 204 33668.67 86.37 17099.29 88888.00 2015-07-23 08:12:09.000 204 33668.67 86.39 17099.28 88888.00 2015-07-23 08:12:10.000 204 33668.72 86.41 17099.26 37761.82 2015-07-23 08:12:11.000 204 33668.74 86.44 17099.26 88888.00 2015-07-23 08:12:12.000 204 33668.74 86.38 17099.27 88888.00 2015-07-23 08:12:13.000 204 33668.77 86.37 17099.27 88888.00 2015-07-23 08:12:14.000 204 33668.79 86.37 17099.31 88888.00 2015-07-23 08:12:15.000 204 33668.81 86.33 17099.27 37761.89 2015-07-23 08:12:16.000 204 33668.82 86.33 17099.26 88888.00 2015-07-23 08:12:17.000 204 33668.82 86.32 17099.25 88888.00 2015-07-23 08:12:18.000 204 33668.79 86.30 17099.24 88888.00 2015-07-23 08:12:19.000 204 33668.82 86.27 17099.26 88888.00 2015-07-23 08:12:20.000 204 33668.87 86.27 17099.25 37761.89 2015-07-23 08:12:21.000 204 33668.89 86.25 17099.21 88888.00 2015-07-23 08:12:22.000 204 33668.94 86.21 17099.21 88888.00 2015-07-23 08:12:23.000 204 33668.95 86.22 17099.23 88888.00 2015-07-23 08:12:24.000 204 33668.92 86.23 17099.21 88888.00 2015-07-23 08:12:25.000 204 33668.92 86.25 17099.19 37762.06 2015-07-23 08:12:26.000 204 33668.99 86.27 17099.22 88888.00 2015-07-23 08:12:27.000 204 33669.04 86.27 17099.23 88888.00 2015-07-23 08:12:28.000 204 33668.97 86.22 17099.20 88888.00 2015-07-23 08:12:29.000 204 33668.95 86.16 17099.18 88888.00 2015-07-23 08:12:30.000 204 33669.00 86.19 17099.15 37762.10 2015-07-23 08:12:31.000 204 33668.97 86.21 17099.16 88888.00 2015-07-23 08:12:32.000 204 33668.97 86.19 17099.17 88888.00 2015-07-23 08:12:33.000 204 33668.99 86.21 17099.15 88888.00 2015-07-23 08:12:34.000 204 33668.99 86.26 17099.13 88888.00 2015-07-23 08:12:35.000 204 33668.95 86.26 17099.16 37762.12 2015-07-23 08:12:36.000 204 33668.96 86.21 17099.19 88888.00 2015-07-23 08:12:37.000 204 33669.04 86.25 17099.17 88888.00 2015-07-23 08:12:38.000 204 33669.02 86.24 17099.14 88888.00 2015-07-23 08:12:39.000 204 33669.02 86.18 17099.12 88888.00 2015-07-23 08:12:40.000 204 33669.03 86.20 17099.14 37762.09 2015-07-23 08:12:41.000 204 33668.99 86.22 17099.14 88888.00 2015-07-23 08:12:42.000 204 33669.03 86.22 17099.18 88888.00 2015-07-23 08:12:43.000 204 33669.06 86.22 17099.19 88888.00 2015-07-23 08:12:44.000 204 33669.10 86.25 17099.16 88888.00 2015-07-23 08:12:45.000 204 33669.10 86.26 17099.18 37762.10 2015-07-23 08:12:46.000 204 33669.07 86.25 17099.17 88888.00 2015-07-23 08:12:47.000 204 33669.07 86.26 17099.18 88888.00 2015-07-23 08:12:48.000 204 33669.07 86.30 17099.19 88888.00 2015-07-23 08:12:49.000 204 33669.03 86.29 17099.15 88888.00 2015-07-23 08:12:50.000 204 33669.03 86.29 17099.13 37762.13 2015-07-23 08:12:51.000 204 33669.00 86.32 17099.14 88888.00 2015-07-23 08:12:52.000 204 33669.00 86.33 17099.15 88888.00 2015-07-23 08:12:53.000 204 33668.96 86.31 17099.14 88888.00 2015-07-23 08:12:54.000 204 33668.98 86.30 17099.14 88888.00 2015-07-23 08:12:55.000 204 33668.99 86.33 17099.11 37762.01 2015-07-23 08:12:56.000 204 33669.05 86.33 17099.13 88888.00 2015-07-23 08:12:57.000 204 33669.06 86.31 17099.11 88888.00 2015-07-23 08:12:58.000 204 33669.06 86.33 17099.07 88888.00 2015-07-23 08:12:59.000 204 33669.05 86.33 17099.06 88888.00 2015-07-23 08:13:00.000 204 33669.05 86.33 17099.09 37762.09 2015-07-23 08:13:01.000 204 33669.07 86.35 17099.09 88888.00 2015-07-23 08:13:02.000 204 33669.08 86.36 17099.06 88888.00 2015-07-23 08:13:03.000 204 33669.08 86.32 17099.08 88888.00 2015-07-23 08:13:04.000 204 33669.08 86.30 17099.12 88888.00 2015-07-23 08:13:05.000 204 33669.09 86.32 17099.09 37762.07 2015-07-23 08:13:06.000 204 33669.07 86.31 17099.11 88888.00 2015-07-23 08:13:07.000 204 33669.06 86.31 17099.11 88888.00 2015-07-23 08:13:08.000 204 33669.05 86.29 17099.11 88888.00 2015-07-23 08:13:09.000 204 33669.08 86.32 17099.10 88888.00 2015-07-23 08:13:10.000 204 33669.02 86.32 17099.09 37762.14 2015-07-23 08:13:11.000 204 33669.00 86.32 17099.11 88888.00 2015-07-23 08:13:12.000 204 33668.98 86.35 17099.11 88888.00 2015-07-23 08:13:13.000 204 33668.94 86.38 17099.07 88888.00 2015-07-23 08:13:14.000 204 33668.92 86.39 17099.05 88888.00 2015-07-23 08:13:15.000 204 33668.85 86.38 17099.06 37762.02 2015-07-23 08:13:16.000 204 33668.82 86.33 17099.08 88888.00 2015-07-23 08:13:17.000 204 33668.79 86.31 17099.05 88888.00 2015-07-23 08:13:18.000 204 33668.77 86.30 17099.06 88888.00 2015-07-23 08:13:19.000 204 33668.76 86.28 17099.07 88888.00 2015-07-23 08:13:20.000 204 33668.79 86.26 17099.10 37761.91 2015-07-23 08:13:21.000 204 33668.79 86.30 17099.08 88888.00 2015-07-23 08:13:22.000 204 33668.77 86.31 17099.08 88888.00 2015-07-23 08:13:23.000 204 33668.75 86.25 17099.11 88888.00 2015-07-23 08:13:24.000 204 33668.73 86.20 17099.07 88888.00 2015-07-23 08:13:25.000 204 33668.72 86.21 17099.03 37761.81 2015-07-23 08:13:26.000 204 33668.71 86.22 17099.06 88888.00 2015-07-23 08:13:27.000 204 33668.70 86.20 17099.04 88888.00 2015-07-23 08:13:28.000 204 33668.67 86.17 17099.05 88888.00 2015-07-23 08:13:29.000 204 33668.65 86.17 17099.11 88888.00 2015-07-23 08:13:30.000 204 33668.66 86.15 17099.09 37761.83 2015-07-23 08:13:31.000 204 33668.65 86.18 17099.07 88888.00 2015-07-23 08:13:32.000 204 33668.61 86.14 17099.05 88888.00 2015-07-23 08:13:33.000 204 33668.60 86.12 17099.05 88888.00 2015-07-23 08:13:34.000 204 33668.59 86.13 17099.08 88888.00 2015-07-23 08:13:35.000 204 33668.59 86.14 17099.05 37761.81 2015-07-23 08:13:36.000 204 33668.58 86.15 17099.04 88888.00 2015-07-23 08:13:37.000 204 33668.57 86.14 17099.09 88888.00 2015-07-23 08:13:38.000 204 33668.58 86.09 17099.07 88888.00 2015-07-23 08:13:39.000 204 33668.54 86.14 17099.06 88888.00 2015-07-23 08:13:40.000 204 33668.56 86.18 17099.06 37761.69 2015-07-23 08:13:41.000 204 33668.56 86.19 17099.01 88888.00 2015-07-23 08:13:42.000 204 33668.58 86.21 17099.02 88888.00 2015-07-23 08:13:43.000 204 33668.62 86.23 17099.01 88888.00 2015-07-23 08:13:44.000 204 33668.65 86.25 17099.00 88888.00 2015-07-23 08:13:45.000 204 33668.65 86.25 17099.00 37761.81 2015-07-23 08:13:46.000 204 33668.69 86.25 17099.03 88888.00 2015-07-23 08:13:47.000 204 33668.68 86.23 17099.01 88888.00 2015-07-23 08:13:48.000 204 33668.74 86.22 17098.97 88888.00 2015-07-23 08:13:49.000 204 33668.75 86.24 17098.96 88888.00 2015-07-23 08:13:50.000 204 33668.75 86.29 17098.98 37761.90 2015-07-23 08:13:51.000 204 33668.78 86.28 17098.97 88888.00 2015-07-23 08:13:52.000 204 33668.81 86.26 17098.98 88888.00 2015-07-23 08:13:53.000 204 33668.87 86.25 17098.93 88888.00 2015-07-23 08:13:54.000 204 33668.91 86.24 17098.93 88888.00 2015-07-23 08:13:55.000 204 33668.90 86.22 17098.96 37761.84 2015-07-23 08:13:56.000 204 33668.86 86.22 17098.97 88888.00 2015-07-23 08:13:57.000 204 33668.86 86.23 17098.98 88888.00 2015-07-23 08:13:58.000 204 33668.88 86.22 17098.96 88888.00 2015-07-23 08:13:59.000 204 33668.85 86.18 17098.96 88888.00 2015-07-23 08:14:00.000 204 33668.83 86.22 17098.96 37761.86 2015-07-23 08:14:01.000 204 33668.86 86.22 17098.95 88888.00 2015-07-23 08:14:02.000 204 33668.88 86.25 17098.94 88888.00 2015-07-23 08:14:03.000 204 33668.85 86.23 17098.95 88888.00 2015-07-23 08:14:04.000 204 33668.81 86.25 17099.00 88888.00 2015-07-23 08:14:05.000 204 33668.78 86.21 17098.97 37761.85 2015-07-23 08:14:06.000 204 33668.76 86.20 17098.98 88888.00 2015-07-23 08:14:07.000 204 33668.75 86.17 17098.95 88888.00 2015-07-23 08:14:08.000 204 33668.79 86.16 17098.96 88888.00 2015-07-23 08:14:09.000 204 33668.72 86.16 17098.99 88888.00 2015-07-23 08:14:10.000 204 33668.69 86.20 17098.97 37761.84 2015-07-23 08:14:11.000 204 33668.64 86.18 17098.96 88888.00 2015-07-23 08:14:12.000 204 33668.69 86.26 17099.00 88888.00 2015-07-23 08:14:13.000 204 33668.70 86.23 17099.01 88888.00 2015-07-23 08:14:14.000 204 33668.64 86.22 17098.99 88888.00 2015-07-23 08:14:15.000 204 33668.58 86.20 17098.96 37761.67 2015-07-23 08:14:16.000 204 33668.57 86.21 17098.96 88888.00 2015-07-23 08:14:17.000 204 33668.59 86.26 17098.97 88888.00 2015-07-23 08:14:18.000 204 33668.56 86.26 17099.00 88888.00 2015-07-23 08:14:19.000 204 33668.52 86.21 17098.95 88888.00 2015-07-23 08:14:20.000 204 33668.51 86.28 17098.96 37761.51 2015-07-23 08:14:21.000 204 33668.43 86.26 17098.95 88888.00 2015-07-23 08:14:22.000 204 33668.41 86.25 17098.95 88888.00 2015-07-23 08:14:23.000 204 33668.35 86.22 17098.95 88888.00 2015-07-23 08:14:24.000 204 33668.31 86.28 17099.02 88888.00 2015-07-23 08:14:25.000 204 33668.29 86.31 17099.01 37761.45 2015-07-23 08:14:26.000 204 33668.25 86.33 17098.97 88888.00 2015-07-23 08:14:27.000 204 33668.21 86.32 17098.93 88888.00 2015-07-23 08:14:28.000 204 33668.22 86.31 17098.97 88888.00 2015-07-23 08:14:29.000 204 33668.22 86.30 17098.98 88888.00 2015-07-23 08:14:30.000 204 33668.22 86.33 17098.95 37761.33 2015-07-23 08:14:31.000 204 33668.21 86.35 17098.91 88888.00 2015-07-23 08:14:32.000 204 33668.20 86.35 17098.91 88888.00 2015-07-23 08:14:33.000 204 33668.25 86.35 17098.95 88888.00 2015-07-23 08:14:34.000 204 33668.25 86.37 17098.98 88888.00 2015-07-23 08:14:35.000 204 33668.19 86.37 17098.99 37761.33 2015-07-23 08:14:36.000 204 33668.17 86.36 17098.98 88888.00 2015-07-23 08:14:37.000 204 33668.11 86.36 17098.98 88888.00 2015-07-23 08:14:38.000 204 33668.08 86.33 17098.98 88888.00 2015-07-23 08:14:39.000 204 33668.05 86.32 17098.94 88888.00 2015-07-23 08:14:40.000 204 33668.05 86.32 17098.90 37761.26 2015-07-23 08:14:41.000 204 33668.06 86.30 17098.88 88888.00 2015-07-23 08:14:42.000 204 33668.03 86.27 17098.92 88888.00 2015-07-23 08:14:43.000 204 33668.01 86.24 17098.88 88888.00 2015-07-23 08:14:44.000 204 33667.96 86.25 17098.90 88888.00 2015-07-23 08:14:45.000 204 33667.93 86.24 17098.93 37761.18 2015-07-23 08:14:46.000 204 33667.90 86.24 17098.85 88888.00 2015-07-23 08:14:47.000 204 33667.91 86.28 17098.87 88888.00 2015-07-23 08:14:48.000 204 33667.93 86.31 17098.88 88888.00 2015-07-23 08:14:49.000 204 33667.90 86.28 17098.91 88888.00 2015-07-23 08:14:50.000 204 33667.89 86.28 17098.87 37761.04 2015-07-23 08:14:51.000 204 33667.91 86.37 17098.87 88888.00 2015-07-23 08:14:52.000 204 33667.90 86.43 17098.85 88888.00 2015-07-23 08:14:53.000 204 33667.87 86.43 17098.82 88888.00 2015-07-23 08:14:54.000 204 33667.90 86.43 17098.87 88888.00 2015-07-23 08:14:55.000 204 33667.87 86.43 17098.89 37761.07 2015-07-23 08:14:56.000 204 33667.90 86.45 17098.89 88888.00 2015-07-23 08:14:57.000 204 33667.93 86.50 17098.90 88888.00 2015-07-23 08:14:58.000 204 33667.94 86.55 17098.89 88888.00 2015-07-23 08:14:59.000 204 33667.97 86.53 17098.86 88888.00 2015-07-23 08:15:00.000 204 33668.01 86.51 17098.88 37761.07 2015-07-23 08:15:01.000 204 33668.00 86.47 17098.82 88888.00 2015-07-23 08:15:02.000 204 33668.04 86.43 17098.82 88888.00 2015-07-23 08:15:03.000 204 33668.05 86.41 17098.79 88888.00 2015-07-23 08:15:04.000 204 33668.05 86.43 17098.81 88888.00 2015-07-23 08:15:05.000 204 33668.00 86.45 17098.82 37761.10 2015-07-23 08:15:06.000 204 33667.98 86.45 17098.81 88888.00 2015-07-23 08:15:07.000 204 33667.99 86.49 17098.82 88888.00 2015-07-23 08:15:08.000 204 33667.97 86.53 17098.81 88888.00 2015-07-23 08:15:09.000 204 33667.93 86.53 17098.77 88888.00 2015-07-23 08:15:10.000 204 33667.93 86.56 17098.81 37761.08 2015-07-23 08:15:11.000 204 33667.94 86.53 17098.81 88888.00 2015-07-23 08:15:12.000 204 33667.94 86.55 17098.78 88888.00 2015-07-23 08:15:13.000 204 33667.97 86.56 17098.79 88888.00 2015-07-23 08:15:14.000 204 33668.00 86.57 17098.75 88888.00 2015-07-23 08:15:15.000 204 33667.96 86.56 17098.74 37761.03 2015-07-23 08:15:16.000 204 33667.95 86.57 17098.80 88888.00 2015-07-23 08:15:17.000 204 33667.98 86.56 17098.79 88888.00 2015-07-23 08:15:18.000 204 33668.00 86.58 17098.79 88888.00 2015-07-23 08:15:19.000 204 33667.99 86.59 17098.78 88888.00 2015-07-23 08:15:20.000 204 33668.00 86.60 17098.79 37761.11 2015-07-23 08:15:21.000 204 33668.01 86.60 17098.79 88888.00 2015-07-23 08:15:22.000 204 33668.04 86.60 17098.80 88888.00 2015-07-23 08:15:23.000 204 33668.04 86.66 17098.84 88888.00 2015-07-23 08:15:24.000 204 33668.02 86.68 17098.84 88888.00 2015-07-23 08:15:25.000 204 33668.09 86.66 17098.80 37761.15 2015-07-23 08:15:26.000 204 33668.12 86.70 17098.79 88888.00 2015-07-23 08:15:27.000 204 33668.16 86.72 17098.80 88888.00 2015-07-23 08:15:28.000 204 33668.21 86.77 17098.78 88888.00 2015-07-23 08:15:29.000 204 33668.22 86.78 17098.77 88888.00 2015-07-23 08:15:30.000 204 33668.29 86.82 17098.74 37761.22 2015-07-23 08:15:31.000 204 33668.38 86.87 17098.76 88888.00 2015-07-23 08:15:32.000 204 33668.41 86.89 17098.78 88888.00 2015-07-23 08:15:33.000 204 33668.43 86.91 17098.77 88888.00 2015-07-23 08:15:34.000 204 33668.49 86.95 17098.76 88888.00 2015-07-23 08:15:35.000 204 33668.50 86.96 17098.68 37761.41 2015-07-23 08:15:36.000 204 33668.50 86.99 17098.69 88888.00 2015-07-23 08:15:37.000 204 33668.49 86.99 17098.70 88888.00 2015-07-23 08:15:38.000 204 33668.54 86.98 17098.65 88888.00 2015-07-23 08:15:39.000 204 33668.57 86.98 17098.65 88888.00 2015-07-23 08:15:40.000 204 33668.57 87.01 17098.64 37761.39 2015-07-23 08:15:41.000 204 33668.60 87.06 17098.62 88888.00 2015-07-23 08:15:42.000 204 33668.59 87.09 17098.65 88888.00 2015-07-23 08:15:43.000 204 33668.59 87.09 17098.65 88888.00 2015-07-23 08:15:44.000 204 33668.63 87.11 17098.63 88888.00 2015-07-23 08:15:45.000 204 33668.67 87.13 17098.59 37761.56 2015-07-23 08:15:46.000 204 33668.77 87.19 17098.57 88888.00 2015-07-23 08:15:47.000 204 33668.84 87.19 17098.57 88888.00 2015-07-23 08:15:48.000 204 33668.89 87.20 17098.59 88888.00 2015-07-23 08:15:49.000 204 33668.92 87.20 17098.56 88888.00 2015-07-23 08:15:50.000 204 33669.02 87.19 17098.56 37761.74 2015-07-23 08:15:51.000 204 33669.08 87.20 17098.57 88888.00 2015-07-23 08:15:52.000 204 33669.07 87.18 17098.57 88888.00 2015-07-23 08:15:53.000 204 33669.11 87.17 17098.56 88888.00 2015-07-23 08:15:54.000 204 33669.21 87.14 17098.51 88888.00 2015-07-23 08:15:55.000 204 33669.27 87.13 17098.54 37761.88 2015-07-23 08:15:56.000 204 33669.32 87.18 17098.54 88888.00 2015-07-23 08:15:57.000 204 33669.33 87.15 17098.51 88888.00 2015-07-23 08:15:58.000 204 33669.39 87.14 17098.50 88888.00 2015-07-23 08:15:59.000 204 33669.37 87.13 17098.51 88888.00 2015-07-23 08:16:00.000 204 33669.36 87.11 17098.48 37762.03 2015-07-23 08:16:01.000 204 33669.35 87.09 17098.50 88888.00 2015-07-23 08:16:02.000 204 33669.37 87.10 17098.45 88888.00 2015-07-23 08:16:03.000 204 33669.40 87.11 17098.46 88888.00 2015-07-23 08:16:04.000 204 33669.41 87.13 17098.45 88888.00 2015-07-23 08:16:05.000 204 33669.43 87.17 17098.47 37762.16 2015-07-23 08:16:06.000 204 33669.44 87.17 17098.45 88888.00 2015-07-23 08:16:07.000 204 33669.43 87.15 17098.41 88888.00 2015-07-23 08:16:08.000 204 33669.44 87.17 17098.42 88888.00 2015-07-23 08:16:09.000 204 33669.48 87.18 17098.40 88888.00 2015-07-23 08:16:10.000 204 33669.48 87.18 17098.36 37762.22 2015-07-23 08:16:11.000 204 33669.49 87.14 17098.34 88888.00 2015-07-23 08:16:12.000 204 33669.50 87.13 17098.36 88888.00 2015-07-23 08:16:13.000 204 33669.48 87.14 17098.36 88888.00 2015-07-23 08:16:14.000 204 33669.46 87.15 17098.37 88888.00 2015-07-23 08:16:15.000 204 33669.43 87.15 17098.36 37762.10 2015-07-23 08:16:16.000 204 33669.44 87.14 17098.39 88888.00 2015-07-23 08:16:17.000 204 33669.41 87.17 17098.33 88888.00 2015-07-23 08:16:18.000 204 33669.43 87.18 17098.27 88888.00 2015-07-23 08:16:19.000 204 33669.44 87.17 17098.29 88888.00 2015-07-23 08:16:20.000 204 33669.45 87.13 17098.27 37762.15 2015-07-23 08:16:21.000 204 33669.45 87.09 17098.27 88888.00 2015-07-23 08:16:22.000 204 33669.52 87.11 17098.31 88888.00 2015-07-23 08:16:23.000 204 33669.54 87.06 17098.30 88888.00 2015-07-23 08:16:24.000 204 33669.52 87.05 17098.30 88888.00 2015-07-23 08:16:25.000 204 33669.52 87.07 17098.30 37762.18 2015-07-23 08:16:26.000 204 33669.54 87.01 17098.28 88888.00 2015-07-23 08:16:27.000 204 33669.50 86.92 17098.27 88888.00 2015-07-23 08:16:28.000 204 33669.51 86.89 17098.25 88888.00 2015-07-23 08:16:29.000 204 33669.48 86.85 17098.28 88888.00 2015-07-23 08:16:30.000 204 33669.49 86.84 17098.28 37762.16 2015-07-23 08:16:31.000 204 33669.51 86.86 17098.28 88888.00 2015-07-23 08:16:32.000 204 33669.50 86.81 17098.23 88888.00 2015-07-23 08:16:33.000 204 33669.48 86.76 17098.21 88888.00 2015-07-23 08:16:34.000 204 33669.43 86.67 17098.21 88888.00 2015-07-23 08:16:35.000 204 33669.42 86.61 17098.19 37762.11 2015-07-23 08:16:36.000 204 33669.46 86.61 17098.20 88888.00 2015-07-23 08:16:37.000 204 33669.48 86.58 17098.20 88888.00 2015-07-23 08:16:38.000 204 33669.50 86.50 17098.19 88888.00 2015-07-23 08:16:39.000 204 33669.53 86.47 17098.20 88888.00 2015-07-23 08:16:40.000 204 33669.58 86.46 17098.23 37762.12 2015-07-23 08:16:41.000 204 33669.59 86.41 17098.20 88888.00 2015-07-23 08:16:42.000 204 33669.64 86.36 17098.25 88888.00 2015-07-23 08:16:43.000 204 33669.65 86.30 17098.24 88888.00 2015-07-23 08:16:44.000 204 33669.70 86.32 17098.16 88888.00 2015-07-23 08:16:45.000 204 33669.76 86.34 17098.21 37762.24 2015-07-23 08:16:46.000 204 33669.82 86.30 17098.24 88888.00 2015-07-23 08:16:47.000 204 33669.87 86.27 17098.25 88888.00 2015-07-23 08:16:48.000 204 33669.90 86.25 17098.22 88888.00 2015-07-23 08:16:49.000 204 33669.93 86.24 17098.18 88888.00 2015-07-23 08:16:50.000 204 33669.94 86.21 17098.15 37762.44 2015-07-23 08:16:51.000 204 33669.93 86.17 17098.10 88888.00 2015-07-23 08:16:52.000 204 33669.95 86.15 17098.12 88888.00 2015-07-23 08:16:53.000 204 33669.91 86.18 17098.14 88888.00 2015-07-23 08:16:54.000 204 33669.93 86.17 17098.11 88888.00 2015-07-23 08:16:55.000 204 33669.96 86.20 17098.17 37762.51 2015-07-23 08:16:56.000 204 33669.93 86.20 17098.19 88888.00 2015-07-23 08:16:57.000 204 33669.88 86.21 17098.16 88888.00 2015-07-23 08:16:58.000 204 33669.88 86.24 17098.14 88888.00 2015-07-23 08:16:59.000 204 33669.83 86.27 17098.14 88888.00 2015-07-23 08:17:00.000 204 33669.80 86.31 17098.15 37762.42 2015-07-23 08:17:01.000 204 33669.77 86.33 17098.15 88888.00 2015-07-23 08:17:02.000 204 33669.76 86.33 17098.11 88888.00 2015-07-23 08:17:03.000 204 33669.73 86.37 17098.13 88888.00 2015-07-23 08:17:04.000 204 33669.67 86.40 17098.14 88888.00 2015-07-23 08:17:05.000 204 33669.69 86.38 17098.12 37762.39 2015-07-23 08:17:06.000 204 33669.70 86.40 17098.12 88888.00 2015-07-23 08:17:07.000 204 33669.78 86.38 17098.17 88888.00 2015-07-23 08:17:08.000 204 33669.85 86.36 17098.14 88888.00 2015-07-23 08:17:09.000 204 33669.94 86.37 17098.11 88888.00 2015-07-23 08:17:10.000 204 33669.99 86.34 17098.14 37762.35 2015-07-23 08:17:11.000 204 33670.03 86.33 17098.13 88888.00 2015-07-23 08:17:12.000 204 33670.09 86.34 17098.10 88888.00 2015-07-23 08:17:13.000 204 33670.13 86.30 17098.09 88888.00 2015-07-23 08:17:14.000 204 33670.18 86.28 17098.07 88888.00 2015-07-23 08:17:15.000 204 33670.20 86.29 17098.08 37762.74 2015-07-23 08:17:16.000 204 33670.26 86.32 17098.08 88888.00 2015-07-23 08:17:17.000 204 33670.33 86.33 17098.04 88888.00 2015-07-23 08:17:18.000 204 33670.35 86.35 17098.08 88888.00 2015-07-23 08:17:19.000 204 33670.39 86.33 17098.11 88888.00 2015-07-23 08:17:20.000 204 33670.48 86.32 17098.09 37762.81 2015-07-23 08:17:21.000 204 33670.47 86.29 17098.07 88888.00 2015-07-23 08:17:22.000 204 33670.54 86.26 17098.07 88888.00 2015-07-23 08:17:23.000 204 33670.61 86.24 17098.11 88888.00 2015-07-23 08:17:24.000 204 33670.71 86.24 17098.12 88888.00 2015-07-23 08:17:25.000 204 33670.73 86.23 17098.12 37763.11 2015-07-23 08:17:26.000 204 33670.76 86.16 17098.10 88888.00 2015-07-23 08:17:27.000 204 33670.80 86.07 17098.05 88888.00 2015-07-23 08:17:28.000 204 33670.86 85.99 17098.03 88888.00 2015-07-23 08:17:29.000 204 33670.99 85.94 17098.06 88888.00 2015-07-23 08:17:30.000 204 33671.12 85.84 17098.05 37763.26 2015-07-23 08:17:31.000 204 33671.22 85.80 17098.05 88888.00 2015-07-23 08:17:32.000 204 33671.31 85.76 17098.06 88888.00 2015-07-23 08:17:33.000 204 33671.38 85.73 17098.04 88888.00 2015-07-23 08:17:34.000 204 33671.44 85.67 17098.03 88888.00 2015-07-23 08:17:35.000 204 33671.45 85.63 17098.00 37763.60 2015-07-23 08:17:36.000 204 33671.41 85.64 17097.97 88888.00 2015-07-23 08:17:37.000 204 33671.42 85.63 17097.93 88888.00 2015-07-23 08:17:38.000 204 33671.39 85.66 17097.91 88888.00 2015-07-23 08:17:39.000 204 33671.42 85.68 17097.90 88888.00 2015-07-23 08:17:40.000 204 33671.42 85.65 17097.92 37763.79 2015-07-23 08:17:41.000 204 33671.51 85.59 17097.91 88888.00 2015-07-23 08:17:42.000 204 33671.63 85.53 17097.95 88888.00 2015-07-23 08:17:43.000 204 33671.72 85.46 17097.93 88888.00 2015-07-23 08:17:44.000 204 33671.82 85.34 17097.90 88888.00 2015-07-23 08:17:45.000 204 33671.90 85.26 17097.87 37764.00 2015-07-23 08:17:46.000 204 33672.01 85.27 17097.86 88888.00 2015-07-23 08:17:47.000 204 33672.06 85.23 17097.90 88888.00 2015-07-23 08:17:48.000 204 33672.13 85.17 17097.86 88888.00 2015-07-23 08:17:49.000 204 33672.28 85.14 17097.84 88888.00 2015-07-23 08:17:50.000 204 33672.45 85.12 17097.84 37764.35 2015-07-23 08:17:51.000 204 33672.56 85.18 17097.82 88888.00 2015-07-23 08:17:52.000 204 33672.65 85.22 17097.81 88888.00 2015-07-23 08:17:53.000 204 33672.71 85.21 17097.84 88888.00 2015-07-23 08:17:54.000 204 33672.78 85.23 17097.83 88888.00 2015-07-23 08:17:55.000 204 33672.81 85.23 17097.79 37764.86 2015-07-23 08:17:56.000 204 33672.86 85.22 17097.80 88888.00 2015-07-23 08:17:57.000 204 33673.00 85.20 17097.76 88888.00 2015-07-23 08:17:58.000 204 33673.04 85.25 17097.71 88888.00 2015-07-23 08:17:59.000 204 33673.09 85.29 17097.70 88888.00 2015-07-23 08:18:00.000 204 33673.20 85.30 17097.70 37765.12 2015-07-23 08:18:01.000 204 33673.27 85.26 17097.74 88888.00 2015-07-23 08:18:02.000 204 33673.30 85.23 17097.70 88888.00 2015-07-23 08:18:03.000 204 33673.36 85.24 17097.70 88888.00 2015-07-23 08:18:04.000 204 33673.37 85.22 17097.69 88888.00 2015-07-23 08:18:05.000 204 33673.43 85.23 17097.73 37765.42 2015-07-23 08:18:06.000 204 33673.48 85.24 17097.73 88888.00 2015-07-23 08:18:07.000 204 33673.59 85.25 17097.75 88888.00 2015-07-23 08:18:08.000 204 33673.71 85.22 17097.76 88888.00 2015-07-23 08:18:09.000 204 33673.75 85.19 17097.75 88888.00 2015-07-23 08:18:10.000 204 33673.88 85.22 17097.71 37765.65 2015-07-23 08:18:11.000 204 33673.98 85.24 17097.73 88888.00 2015-07-23 08:18:12.000 204 33674.06 85.21 17097.69 88888.00 2015-07-23 08:18:13.000 204 33674.12 85.22 17097.70 88888.00 2015-07-23 08:18:14.000 204 33674.20 85.22 17097.73 88888.00 2015-07-23 08:18:15.000 204 33674.30 85.18 17097.74 37766.12 2015-07-23 08:18:16.000 204 33674.37 85.11 17097.72 88888.00 2015-07-23 08:18:17.000 204 33674.42 85.05 17097.69 88888.00 2015-07-23 08:18:18.000 204 33674.45 85.03 17097.67 88888.00 2015-07-23 08:18:19.000 204 33674.50 84.99 17097.63 88888.00 2015-07-23 08:18:20.000 204 33674.59 84.90 17097.60 37766.42 2015-07-23 08:18:21.000 204 33674.77 84.85 17097.62 88888.00 2015-07-23 08:18:22.000 204 33674.88 84.80 17097.56 88888.00 2015-07-23 08:18:23.000 204 33674.98 84.78 17097.54 88888.00 2015-07-23 08:18:24.000 204 33675.05 84.77 17097.54 88888.00 2015-07-23 08:18:25.000 204 33675.12 84.74 17097.48 37766.79 2015-07-23 08:18:26.000 204 33675.20 84.69 17097.50 88888.00 2015-07-23 08:18:27.000 204 33675.26 84.65 17097.51 88888.00 2015-07-23 08:18:28.000 204 33675.36 84.61 17097.49 88888.00 2015-07-23 08:18:29.000 204 33675.40 84.59 17097.50 88888.00 2015-07-23 08:18:30.000 204 33675.53 84.57 17097.49 37767.12 2015-07-23 08:18:31.000 204 33675.61 84.51 17097.49 88888.00 2015-07-23 08:18:32.000 204 33675.71 84.38 17097.47 88888.00 2015-07-23 08:18:33.000 204 33675.89 84.32 17097.45 88888.00 2015-07-23 08:18:34.000 204 33676.05 84.24 17097.43 88888.00 2015-07-23 08:18:35.000 204 33676.17 84.19 17097.41 37767.54 2015-07-23 08:18:36.000 204 33676.33 84.11 17097.36 88888.00 2015-07-23 08:18:37.000 204 33676.45 84.05 17097.36 88888.00 2015-07-23 08:18:38.000 204 33676.57 84.02 17097.35 88888.00 2015-07-23 08:18:39.000 204 33676.65 83.95 17097.33 88888.00 2015-07-23 08:18:40.000 204 33676.76 83.89 17097.35 37768.11 2015-07-23 08:18:41.000 204 33676.83 83.83 17097.33 88888.00 2015-07-23 08:18:42.000 204 33676.94 83.82 17097.32 88888.00 2015-07-23 08:18:43.000 204 33677.00 83.80 17097.34 88888.00 2015-07-23 08:18:44.000 204 33677.03 83.76 17097.32 88888.00 2015-07-23 08:18:45.000 204 33677.07 83.77 17097.36 37768.54 2015-07-23 08:18:46.000 204 33677.08 83.79 17097.33 88888.00 2015-07-23 08:18:47.000 204 33677.08 83.79 17097.36 88888.00 2015-07-23 08:18:48.000 204 33677.07 83.80 17097.35 88888.00 2015-07-23 08:18:49.000 204 33677.03 83.81 17097.39 88888.00 2015-07-23 08:18:50.000 204 33677.00 83.83 17097.39 37768.60 2015-07-23 08:18:51.000 204 33677.00 83.87 17097.40 88888.00 2015-07-23 08:18:52.000 204 33676.96 83.86 17097.42 88888.00 2015-07-23 08:18:53.000 204 33676.98 83.83 17097.42 88888.00 2015-07-23 08:18:54.000 204 33676.95 83.84 17097.41 88888.00 2015-07-23 08:18:55.000 204 33676.95 83.80 17097.42 37768.40 2015-07-23 08:18:56.000 204 33676.98 83.82 17097.41 88888.00 2015-07-23 08:18:57.000 204 33677.06 83.83 17097.39 88888.00 2015-07-23 08:18:58.000 204 33677.17 83.87 17097.35 88888.00 2015-07-23 08:18:59.000 204 33677.24 83.92 17097.34 88888.00 2015-07-23 08:19:00.000 204 33677.35 83.91 17097.33 37768.57 2015-07-23 08:19:01.000 204 33677.46 83.93 17097.35 88888.00 2015-07-23 08:19:02.000 204 33677.49 83.95 17097.33 88888.00 2015-07-23 08:19:03.000 204 33677.56 83.98 17097.33 88888.00 2015-07-23 08:19:04.000 204 33677.56 84.04 17097.33 88888.00 2015-07-23 08:19:05.000 204 33677.52 84.04 17097.31 37768.93 2015-07-23 08:19:06.000 204 33677.53 84.03 17097.30 88888.00 2015-07-23 08:19:07.000 204 33677.55 84.05 17097.29 88888.00 2015-07-23 08:19:08.000 204 33677.55 84.05 17097.30 88888.00 2015-07-23 08:19:09.000 204 33677.57 84.07 17097.30 88888.00 2015-07-23 08:19:10.000 204 33677.60 84.08 17097.29 37768.94 2015-07-23 08:19:11.000 204 33677.63 84.03 17097.32 88888.00 2015-07-23 08:19:12.000 204 33677.64 83.98 17097.33 88888.00 2015-07-23 08:19:13.000 204 33677.62 83.97 17097.33 88888.00 2015-07-23 08:19:14.000 204 33677.65 84.00 17097.34 88888.00 2015-07-23 08:19:15.000 204 33677.69 83.95 17097.32 37768.91 2015-07-23 08:19:16.000 204 33677.77 83.93 17097.33 88888.00 2015-07-23 08:19:17.000 204 33677.81 83.94 17097.31 88888.00 2015-07-23 08:19:18.000 204 33677.86 83.96 17097.29 88888.00 2015-07-23 08:19:19.000 204 33677.93 83.99 17097.29 88888.00 2015-07-23 08:19:20.000 204 33677.98 83.99 17097.31 37769.13 2015-07-23 08:19:21.000 204 33678.01 84.00 17097.28 88888.00 2015-07-23 08:19:22.000 204 33678.07 84.02 17097.25 88888.00 2015-07-23 08:19:23.000 204 33678.14 84.06 17097.25 88888.00 2015-07-23 08:19:24.000 204 33678.22 84.08 17097.28 88888.00 2015-07-23 08:19:25.000 204 33678.29 84.06 17097.27 37769.34 2015-07-23 08:19:26.000 204 33678.35 83.98 17097.29 88888.00 2015-07-23 08:19:27.000 204 33678.44 84.01 17097.25 88888.00 2015-07-23 08:19:28.000 204 33678.50 84.00 17097.25 88888.00 2015-07-23 08:19:29.000 204 33678.51 83.99 17097.26 88888.00 2015-07-23 08:19:30.000 204 33678.58 83.98 17097.28 37769.66 2015-07-23 08:19:31.000 204 33678.61 83.93 17097.23 88888.00 2015-07-23 08:19:32.000 204 33678.65 83.91 17097.20 88888.00 2015-07-23 08:19:33.000 204 33678.66 83.88 17097.19 88888.00 2015-07-23 08:19:34.000 204 33678.70 83.87 17097.18 88888.00 2015-07-23 08:19:35.000 204 33678.73 83.82 17097.16 37769.77 2015-07-23 08:19:36.000 204 33678.79 83.80 17097.21 88888.00 2015-07-23 08:19:37.000 204 33678.81 83.81 17097.20 88888.00 2015-07-23 08:19:38.000 204 33678.90 83.73 17097.22 88888.00 2015-07-23 08:19:39.000 204 33679.00 83.74 17097.20 88888.00 2015-07-23 08:19:40.000 204 33679.02 83.71 17097.19 37770.02 2015-07-23 08:19:41.000 204 33679.07 83.72 17097.16 88888.00 2015-07-23 08:19:42.000 204 33679.12 83.64 17097.15 88888.00 2015-07-23 08:19:43.000 204 33679.15 83.62 17097.15 88888.00 2015-07-23 08:19:44.000 204 33679.21 83.62 17097.16 88888.00 2015-07-23 08:19:45.000 204 33679.29 83.62 17097.16 37770.24 2015-07-23 08:19:46.000 204 33679.39 83.64 17097.16 88888.00 2015-07-23 08:19:47.000 204 33679.45 83.68 17097.17 88888.00 2015-07-23 08:19:48.000 204 33679.53 83.66 17097.15 88888.00 2015-07-23 08:19:49.000 204 33679.61 83.63 17097.10 88888.00 2015-07-23 08:19:50.000 204 33679.65 83.65 17097.14 37770.59 2015-07-23 08:19:51.000 204 33679.66 83.59 17097.13 88888.00 2015-07-23 08:19:52.000 204 33679.68 83.53 17097.12 88888.00 2015-07-23 08:19:53.000 204 33679.76 83.48 17097.09 88888.00 2015-07-23 08:19:54.000 204 33679.84 83.48 17097.08 88888.00 2015-07-23 08:19:55.000 204 33679.95 83.43 17097.09 37770.74 2015-07-23 08:19:56.000 204 33680.07 83.37 17097.09 88888.00 2015-07-23 08:19:57.000 204 33680.15 83.32 17097.09 88888.00 2015-07-23 08:19:58.000 204 33680.25 83.25 17097.07 88888.00 2015-07-23 08:19:59.000 204 33680.29 83.16 17097.04 88888.00 2015-07-23 08:20:00.000 204 33680.39 83.08 17097.02 37771.11 2015-07-23 08:20:01.000 204 33680.48 82.98 17097.00 88888.00 2015-07-23 08:20:02.000 204 33680.61 82.93 17097.05 88888.00 2015-07-23 08:20:03.000 204 33680.69 82.88 17097.00 88888.00 2015-07-23 08:20:04.000 204 33680.77 82.83 17096.98 88888.00 2015-07-23 08:20:05.000 204 33680.84 82.75 17096.96 37771.57 2015-07-23 08:20:06.000 204 33680.92 82.69 17096.97 88888.00 2015-07-23 08:20:07.000 204 33681.05 82.67 17096.98 88888.00 2015-07-23 08:20:08.000 204 33681.10 82.65 17096.96 88888.00 2015-07-23 08:20:09.000 204 33681.18 82.65 17096.97 88888.00 2015-07-23 08:20:10.000 204 33681.26 82.66 17096.97 37771.94 2015-07-23 08:20:11.000 204 33681.35 82.68 17096.96 88888.00 2015-07-23 08:20:12.000 204 33681.37 82.67 17096.94 88888.00 2015-07-23 08:20:13.000 204 33681.39 82.68 17096.86 88888.00 2015-07-23 08:20:14.000 204 33681.47 82.72 17096.91 88888.00 2015-07-23 08:20:15.000 204 33681.51 82.77 17096.93 37772.12 2015-07-23 08:20:16.000 204 33681.48 82.77 17096.91 88888.00 2015-07-23 08:20:17.000 204 33681.47 82.78 17096.89 88888.00 2015-07-23 08:20:18.000 204 33681.47 82.78 17096.88 88888.00 2015-07-23 08:20:19.000 204 33681.43 82.78 17096.90 88888.00 2015-07-23 08:20:20.000 204 33681.44 82.75 17096.92 37772.22 2015-07-23 08:20:21.000 204 33681.44 82.79 17096.94 88888.00 2015-07-23 08:20:22.000 204 33681.45 82.85 17096.91 88888.00 2015-07-23 08:20:23.000 204 33681.47 82.85 17096.89 88888.00 2015-07-23 08:20:24.000 204 33681.48 82.85 17096.95 88888.00 2015-07-23 08:20:25.000 204 33681.45 82.83 17096.97 37772.24 2015-07-23 08:20:26.000 204 33681.43 82.78 17096.97 88888.00 2015-07-23 08:20:27.000 204 33681.41 82.80 17096.96 88888.00 2015-07-23 08:20:28.000 204 33681.37 82.76 17096.95 88888.00 2015-07-23 08:20:29.000 204 33681.35 82.74 17096.91 88888.00 2015-07-23 08:20:30.000 204 33681.36 82.75 17096.93 37772.20 2015-07-23 08:20:31.000 204 33681.38 82.76 17096.98 88888.00 2015-07-23 08:20:32.000 204 33681.41 82.76 17096.95 88888.00 2015-07-23 08:20:33.000 204 33681.43 82.75 17096.96 88888.00 2015-07-23 08:20:34.000 204 33681.48 82.72 17096.97 88888.00 2015-07-23 08:20:35.000 204 33681.53 82.71 17096.97 37772.17 2015-07-23 08:20:36.000 204 33681.58 82.73 17096.98 88888.00 2015-07-23 08:20:37.000 204 33681.64 82.71 17096.95 88888.00 2015-07-23 08:20:38.000 204 33681.71 82.65 17096.94 88888.00 2015-07-23 08:20:39.000 204 33681.77 82.64 17096.92 88888.00 2015-07-23 08:20:40.000 204 33681.86 82.65 17096.93 37772.44 2015-07-23 08:20:41.000 204 33681.95 82.63 17096.97 88888.00 2015-07-23 08:20:42.000 204 33681.97 82.57 17096.95 88888.00 2015-07-23 08:20:43.000 204 33681.96 82.51 17096.93 88888.00 2015-07-23 08:20:44.000 204 33681.94 82.50 17096.89 88888.00 2015-07-23 08:20:45.000 204 33681.97 82.45 17096.86 37772.68 2015-07-23 08:20:46.000 204 33682.03 82.43 17096.83 88888.00 2015-07-23 08:20:47.000 204 33682.05 82.43 17096.85 88888.00 2015-07-23 08:20:48.000 204 33682.05 82.43 17096.84 88888.00 2015-07-23 08:20:49.000 204 33682.07 82.41 17096.82 88888.00 2015-07-23 08:20:50.000 204 33682.11 82.42 17096.87 37772.69 2015-07-23 08:20:51.000 204 33682.20 82.42 17096.87 88888.00 2015-07-23 08:20:52.000 204 33682.29 82.48 17096.89 88888.00 2015-07-23 08:20:53.000 204 33682.36 82.48 17096.86 88888.00 2015-07-23 08:20:54.000 204 33682.47 82.47 17096.88 88888.00 2015-07-23 08:20:55.000 204 33682.54 82.51 17096.86 37773.04 2015-07-23 08:20:56.000 204 33682.54 82.54 17096.85 88888.00 2015-07-23 08:20:57.000 204 33682.56 82.54 17096.85 88888.00 2015-07-23 08:20:58.000 204 33682.65 82.54 17096.89 88888.00 2015-07-23 08:20:59.000 204 33682.67 82.56 17096.89 88888.00 2015-07-23 08:21:00.000 204 33682.74 82.54 17096.88 37773.26 2015-07-23 08:21:01.000 204 33682.80 82.55 17096.84 88888.00 2015-07-23 08:21:02.000 204 33682.86 82.54 17096.86 88888.00 2015-07-23 08:21:03.000 204 33682.91 82.50 17096.85 88888.00 2015-07-23 08:21:04.000 204 33682.97 82.48 17096.81 88888.00 2015-07-23 08:21:05.000 204 33683.05 82.51 17096.79 37773.56 2015-07-23 08:21:06.000 204 33683.09 82.54 17096.83 88888.00 2015-07-23 08:21:07.000 204 33683.11 82.49 17096.83 88888.00 2015-07-23 08:21:08.000 204 33683.17 82.46 17096.82 88888.00 2015-07-23 08:21:09.000 204 33683.23 82.42 17096.82 88888.00 2015-07-23 08:21:10.000 204 33683.24 82.45 17096.84 37773.71 2015-07-23 08:21:11.000 204 33683.33 82.45 17096.82 88888.00 2015-07-23 08:21:12.000 204 33683.40 82.48 17096.78 88888.00 2015-07-23 08:21:13.000 204 33683.43 82.53 17096.80 88888.00 2015-07-23 08:21:14.000 204 33683.44 82.53 17096.83 88888.00 2015-07-23 08:21:15.000 204 33683.45 82.53 17096.83 37773.91 2015-07-23 08:21:16.000 204 33683.50 82.57 17096.80 88888.00 2015-07-23 08:21:17.000 204 33683.56 82.52 17096.79 88888.00 2015-07-23 08:21:18.000 204 33683.63 82.51 17096.78 88888.00 2015-07-23 08:21:19.000 204 33683.65 82.57 17096.78 88888.00 2015-07-23 08:21:20.000 204 33683.64 82.54 17096.77 37774.11 2015-07-23 08:21:21.000 204 33683.64 82.51 17096.76 88888.00 2015-07-23 08:21:22.000 204 33683.68 82.47 17096.78 88888.00 2015-07-23 08:21:23.000 204 33683.70 82.43 17096.76 88888.00 2015-07-23 08:21:24.000 204 33683.73 82.48 17096.79 88888.00 2015-07-23 08:21:25.000 204 33683.80 82.49 17096.81 37774.03 2015-07-23 08:21:26.000 204 33683.88 82.46 17096.79 88888.00 2015-07-23 08:21:27.000 204 33683.94 82.42 17096.80 88888.00 2015-07-23 08:21:28.000 204 33683.96 82.39 17096.75 88888.00 2015-07-23 08:21:29.000 204 33684.03 82.40 17096.74 88888.00 2015-07-23 08:21:30.000 204 33684.07 82.41 17096.77 37774.31 2015-07-23 08:21:31.000 204 33684.12 82.44 17096.76 88888.00 2015-07-23 08:21:32.000 204 33684.20 82.45 17096.76 88888.00 2015-07-23 08:21:33.000 204 33684.28 82.41 17096.71 88888.00 2015-07-23 08:21:34.000 204 33684.37 82.43 17096.71 88888.00 2015-07-23 08:21:35.000 204 33684.44 82.47 17096.72 37774.67 2015-07-23 08:21:36.000 204 33684.50 82.47 17096.70 88888.00 2015-07-23 08:21:37.000 204 33684.52 82.47 17096.71 88888.00 2015-07-23 08:21:38.000 204 33684.56 82.51 17096.72 88888.00 2015-07-23 08:21:39.000 204 33684.69 82.52 17096.66 88888.00 2015-07-23 08:21:40.000 204 33684.74 82.55 17096.64 37774.94 2015-07-23 08:21:41.000 204 33684.75 82.56 17096.59 88888.00 2015-07-23 08:21:42.000 204 33684.84 82.53 17096.63 88888.00 2015-07-23 08:21:43.000 204 33684.86 82.52 17096.66 88888.00 2015-07-23 08:21:44.000 204 33684.86 82.47 17096.65 88888.00 2015-07-23 08:21:45.000 204 33684.87 82.47 17096.65 37775.13 2015-07-23 08:21:46.000 204 33684.91 82.51 17096.65 88888.00 2015-07-23 08:21:47.000 204 33684.89 82.48 17096.65 88888.00 2015-07-23 08:21:48.000 204 33684.91 82.46 17096.64 88888.00 2015-07-23 08:21:49.000 204 33684.97 82.42 17096.63 88888.00 2015-07-23 08:21:50.000 204 33685.00 82.42 17096.61 37775.13 2015-07-23 08:21:51.000 204 33685.06 82.43 17096.62 88888.00 2015-07-23 08:21:52.000 204 33685.10 82.39 17096.68 88888.00 2015-07-23 08:21:53.000 204 33685.11 82.37 17096.63 88888.00 2015-07-23 08:21:54.000 204 33685.20 82.38 17096.58 88888.00 2015-07-23 08:21:55.000 204 33685.21 82.34 17096.59 37775.44 2015-07-23 08:21:56.000 204 33685.25 82.33 17096.60 88888.00 2015-07-23 08:21:57.000 204 33685.31 82.29 17096.57 88888.00 2015-07-23 08:21:58.000 204 33685.38 82.27 17096.55 88888.00 2015-07-23 08:21:59.000 204 33685.39 82.27 17096.54 88888.00 2015-07-23 08:22:00.000 204 33685.40 82.33 17096.56 37775.51 2015-07-23 08:22:01.000 204 33685.41 82.32 17096.59 88888.00 2015-07-23 08:22:02.000 204 33685.46 82.27 17096.63 88888.00 2015-07-23 08:22:03.000 204 33685.52 82.24 17096.60 88888.00 2015-07-23 08:22:04.000 204 33685.49 82.26 17096.57 88888.00 2015-07-23 08:22:05.000 204 33685.48 82.20 17096.58 37775.64 2015-07-23 08:22:06.000 204 33685.52 82.20 17096.58 88888.00 2015-07-23 08:22:07.000 204 33685.57 82.24 17096.56 88888.00 2015-07-23 08:22:08.000 204 33685.63 82.21 17096.56 88888.00 2015-07-23 08:22:09.000 204 33685.68 82.16 17096.56 88888.00 2015-07-23 08:22:10.000 204 33685.72 82.19 17096.59 37775.62 2015-07-23 08:22:11.000 204 33685.75 82.17 17096.57 88888.00 2015-07-23 08:22:12.000 204 33685.76 82.16 17096.54 88888.00 2015-07-23 08:22:13.000 204 33685.78 82.17 17096.52 88888.00 2015-07-23 08:22:14.000 204 33685.76 82.18 17096.54 88888.00 2015-07-23 08:22:15.000 204 33685.76 82.22 17096.51 37775.78 2015-07-23 08:22:16.000 204 33685.76 82.23 17096.53 88888.00 2015-07-23 08:22:17.000 204 33685.81 82.25 17096.50 88888.00 2015-07-23 08:22:18.000 204 33685.78 82.23 17096.48 88888.00 2015-07-23 08:22:19.000 204 33685.75 82.16 17096.51 88888.00 2015-07-23 08:22:20.000 204 33685.76 82.21 17096.50 37775.91 2015-07-23 08:22:21.000 204 33685.76 82.25 17096.53 88888.00 2015-07-23 08:22:22.000 204 33685.72 82.26 17096.50 88888.00 2015-07-23 08:22:23.000 204 33685.70 82.18 17096.48 88888.00 2015-07-23 08:22:24.000 204 33685.76 82.19 17096.49 88888.00 2015-07-23 08:22:25.000 204 33685.74 82.21 17096.52 37775.88 2015-07-23 08:22:26.000 204 33685.78 82.20 17096.55 88888.00 2015-07-23 08:22:27.000 204 33685.81 82.20 17096.57 88888.00 2015-07-23 08:22:28.000 204 33685.85 82.24 17096.55 88888.00 2015-07-23 08:22:29.000 204 33685.84 82.21 17096.51 88888.00 2015-07-23 08:22:30.000 204 33685.88 82.17 17096.52 37775.96 2015-07-23 08:22:31.000 204 33685.89 82.16 17096.47 88888.00 2015-07-23 08:22:32.000 204 33685.90 82.18 17096.45 88888.00 2015-07-23 08:22:33.000 204 33685.95 82.21 17096.51 88888.00 2015-07-23 08:22:34.000 204 33685.93 82.19 17096.53 88888.00 2015-07-23 08:22:35.000 204 33685.96 82.19 17096.52 37776.08 2015-07-23 08:22:36.000 204 33685.93 82.27 17096.51 88888.00 2015-07-23 08:22:37.000 204 33685.91 82.25 17096.53 88888.00 2015-07-23 08:22:38.000 204 33685.93 82.27 17096.55 88888.00 2015-07-23 08:22:39.000 204 33685.82 82.27 17096.50 88888.00 2015-07-23 08:22:40.000 204 33685.79 82.29 17096.53 37776.00 2015-07-23 08:22:41.000 204 33685.77 82.27 17096.49 88888.00 2015-07-23 08:22:42.000 204 33685.74 82.29 17096.44 88888.00 2015-07-23 08:22:43.000 204 33685.74 82.30 17096.45 88888.00 2015-07-23 08:22:44.000 204 33685.70 82.34 17096.47 88888.00 2015-07-23 08:22:45.000 204 33685.67 82.34 17096.44 37775.88 2015-07-23 08:22:46.000 204 33685.60 82.36 17096.47 88888.00 2015-07-23 08:22:47.000 204 33685.59 82.40 17096.50 88888.00 2015-07-23 08:22:48.000 204 33685.58 82.39 17096.51 88888.00 2015-07-23 08:22:49.000 204 33685.63 82.40 17096.51 88888.00 2015-07-23 08:22:50.000 204 33685.65 82.41 17096.53 37775.63 2015-07-23 08:22:51.000 204 33685.64 82.43 17096.54 88888.00 2015-07-23 08:22:52.000 204 33685.66 82.45 17096.54 88888.00 2015-07-23 08:22:53.000 204 33685.65 82.50 17096.54 88888.00 2015-07-23 08:22:54.000 204 33685.65 82.48 17096.50 88888.00 2015-07-23 08:22:55.000 204 33685.63 82.51 17096.51 37775.79 2015-07-23 08:22:56.000 204 33685.66 82.52 17096.52 88888.00 2015-07-23 08:22:57.000 204 33685.65 82.53 17096.50 88888.00 2015-07-23 08:22:58.000 204 33685.66 82.51 17096.52 88888.00 2015-07-23 08:22:59.000 204 33685.64 82.56 17096.53 88888.00 2015-07-23 08:23:00.000 204 33685.66 82.59 17096.53 37775.78 2015-07-23 08:23:01.000 204 33685.70 82.59 17096.50 88888.00 2015-07-23 08:23:02.000 204 33685.71 82.61 17096.48 88888.00 2015-07-23 08:23:03.000 204 33685.68 82.66 17096.48 88888.00 2015-07-23 08:23:04.000 204 33685.68 82.66 17096.50 88888.00 2015-07-23 08:23:05.000 204 33685.69 82.65 17096.52 37775.78 2015-07-23 08:23:06.000 204 33685.71 82.71 17096.52 88888.00 2015-07-23 08:23:07.000 204 33685.72 82.75 17096.54 88888.00 2015-07-23 08:23:08.000 204 33685.74 82.77 17096.52 88888.00 2015-07-23 08:23:09.000 204 33685.76 82.81 17096.49 88888.00 2015-07-23 08:23:10.000 204 33685.79 82.82 17096.49 37775.77 2015-07-23 08:23:11.000 204 33685.79 82.87 17096.46 88888.00 2015-07-23 08:23:12.000 204 33685.79 82.88 17096.45 88888.00 2015-07-23 08:23:13.000 204 33685.79 82.86 17096.46 88888.00 2015-07-23 08:23:14.000 204 33685.78 82.81 17096.47 88888.00 2015-07-23 08:23:15.000 204 33685.83 82.81 17096.46 37775.84 2015-07-23 08:23:16.000 204 33685.84 82.80 17096.49 88888.00 2015-07-23 08:23:17.000 204 33685.84 82.80 17096.49 88888.00 2015-07-23 08:23:18.000 204 33685.87 82.84 17096.51 88888.00 2015-07-23 08:23:19.000 204 33685.81 82.84 17096.51 88888.00 2015-07-23 08:23:20.000 204 33685.81 82.80 17096.53 37775.88 2015-07-23 08:23:21.000 204 33685.82 82.78 17096.52 88888.00 2015-07-23 08:23:22.000 204 33685.86 82.73 17096.51 88888.00 2015-07-23 08:23:23.000 204 33685.87 82.74 17096.50 88888.00 2015-07-23 08:23:24.000 204 33685.88 82.76 17096.50 88888.00 2015-07-23 08:23:25.000 204 33685.93 82.74 17096.48 37775.90 2015-07-23 08:23:26.000 204 33685.96 82.73 17096.49 88888.00 2015-07-23 08:23:27.000 204 33685.95 82.70 17096.49 88888.00 2015-07-23 08:23:28.000 204 33685.91 82.68 17096.48 88888.00 2015-07-23 08:23:29.000 204 33685.92 82.69 17096.47 88888.00 2015-07-23 08:23:30.000 204 33685.99 82.70 17096.50 37776.01 2015-07-23 08:23:31.000 204 33686.07 82.72 17096.48 88888.00 2015-07-23 08:23:32.000 204 33686.09 82.69 17096.47 88888.00 2015-07-23 08:23:33.000 204 33686.12 82.67 17096.49 88888.00 2015-07-23 08:23:34.000 204 33686.15 82.62 17096.49 88888.00 2015-07-23 08:23:35.000 204 33686.16 82.61 17096.46 37776.08 2015-07-23 08:23:36.000 204 33686.17 82.63 17096.46 88888.00 2015-07-23 08:23:37.000 204 33686.20 82.62 17096.49 88888.00 2015-07-23 08:23:38.000 204 33686.24 82.65 17096.52 88888.00 2015-07-23 08:23:39.000 204 33686.22 82.67 17096.55 88888.00 2015-07-23 08:23:40.000 204 33686.23 82.68 17096.55 37776.21 2015-07-23 08:23:41.000 204 33686.22 82.63 17096.56 88888.00 2015-07-23 08:23:42.000 204 33686.22 82.65 17096.55 88888.00 2015-07-23 08:23:43.000 204 33686.19 82.65 17096.53 88888.00 2015-07-23 08:23:44.000 204 33686.14 82.68 17096.55 88888.00 2015-07-23 08:23:45.000 204 33686.15 82.71 17096.55 37776.31 2015-07-23 08:23:46.000 204 33686.18 82.68 17096.57 88888.00 2015-07-23 08:23:47.000 204 33686.20 82.65 17096.56 88888.00 2015-07-23 08:23:48.000 204 33686.23 82.67 17096.53 88888.00 2015-07-23 08:23:49.000 204 33686.25 82.69 17096.50 88888.00 2015-07-23 08:23:50.000 204 33686.31 82.72 17096.53 37776.28 2015-07-23 08:23:51.000 204 33686.32 82.71 17096.51 88888.00 2015-07-23 08:23:52.000 204 33686.30 82.73 17096.54 88888.00 2015-07-23 08:23:53.000 204 33686.32 82.71 17096.50 88888.00 2015-07-23 08:23:54.000 204 33686.36 82.73 17096.50 88888.00 2015-07-23 08:23:55.000 204 33686.39 82.74 17096.52 37776.38 2015-07-23 08:23:56.000 204 33686.40 82.77 17096.50 88888.00 2015-07-23 08:23:57.000 204 33686.37 82.79 17096.50 88888.00 2015-07-23 08:23:58.000 204 33686.40 82.80 17096.51 88888.00 2015-07-23 08:23:59.000 204 33686.37 82.80 17096.50 88888.00 2015-07-23 08:24:00.000 204 33686.36 82.80 17096.46 37776.40 2015-07-23 08:24:01.000 204 33686.36 82.82 17096.46 88888.00 2015-07-23 08:24:02.000 204 33686.34 82.83 17096.40 88888.00 2015-07-23 08:24:03.000 204 33686.35 82.78 17096.41 88888.00 2015-07-23 08:24:04.000 204 33686.36 82.81 17096.48 88888.00 2015-07-23 08:24:05.000 204 33686.39 82.82 17096.48 37776.43 2015-07-23 08:24:06.000 204 33686.35 82.86 17096.49 88888.00 2015-07-23 08:24:07.000 204 33686.34 82.86 17096.51 88888.00 2015-07-23 08:24:08.000 204 33686.35 82.85 17096.52 88888.00 2015-07-23 08:24:09.000 204 33686.32 82.85 17096.49 88888.00 2015-07-23 08:24:10.000 204 33686.30 82.87 17096.51 37776.34 2015-07-23 08:24:11.000 204 33686.27 82.88 17096.52 88888.00 2015-07-23 08:24:12.000 204 33686.27 82.87 17096.55 88888.00 2015-07-23 08:24:13.000 204 33686.23 82.88 17096.55 88888.00 2015-07-23 08:24:14.000 204 33686.24 82.88 17096.47 88888.00 2015-07-23 08:24:15.000 204 33686.25 82.89 17096.45 37776.32 2015-07-23 08:24:16.000 204 33686.28 82.87 17096.48 88888.00 2015-07-23 08:24:17.000 204 33686.28 82.91 17096.45 88888.00 2015-07-23 08:24:18.000 204 33686.31 82.96 17096.47 88888.00 2015-07-23 08:24:19.000 204 33686.33 82.89 17096.48 88888.00 2015-07-23 08:24:20.000 204 33686.35 82.93 17096.46 37776.31 2015-07-23 08:24:21.000 204 33686.34 82.92 17096.44 88888.00 2015-07-23 08:24:22.000 204 33686.30 82.91 17096.43 88888.00 2015-07-23 08:24:23.000 204 33686.34 82.95 17096.45 88888.00 2015-07-23 08:24:24.000 204 33686.38 82.98 17096.49 88888.00 2015-07-23 08:24:25.000 204 33686.38 83.04 17096.46 37776.41 2015-07-23 08:24:26.000 204 33686.41 83.05 17096.48 88888.00 2015-07-23 08:24:27.000 204 33686.49 83.06 17096.48 88888.00 2015-07-23 08:24:28.000 204 33686.55 83.06 17096.50 88888.00 2015-07-23 08:24:29.000 204 33686.57 83.07 17096.46 88888.00 2015-07-23 08:24:30.000 204 33686.60 83.06 17096.45 37776.51 2015-07-23 08:24:31.000 204 33686.63 83.05 17096.43 88888.00 2015-07-23 08:24:32.000 204 33686.65 83.04 17096.42 88888.00 2015-07-23 08:24:33.000 204 33686.71 83.03 17096.45 88888.00 2015-07-23 08:24:34.000 204 33686.74 83.04 17096.50 88888.00 2015-07-23 08:24:35.000 204 33686.78 83.06 17096.50 37776.63 2015-07-23 08:24:36.000 204 33686.76 83.01 17096.47 88888.00 2015-07-23 08:24:37.000 204 33686.77 83.02 17096.43 88888.00 2015-07-23 08:24:38.000 204 33686.79 83.00 17096.42 88888.00 2015-07-23 08:24:39.000 204 33686.82 83.00 17096.42 88888.00 2015-07-23 08:24:40.000 204 33686.85 83.00 17096.44 37776.75 2015-07-23 08:24:41.000 204 33686.87 83.01 17096.38 88888.00 2015-07-23 08:24:42.000 204 33686.88 82.98 17096.37 88888.00 2015-07-23 08:24:43.000 204 33686.92 82.98 17096.42 88888.00 2015-07-23 08:24:44.000 204 33686.92 83.00 17096.43 88888.00 2015-07-23 08:24:45.000 204 33686.92 82.96 17096.44 37776.78 2015-07-23 08:24:46.000 204 33686.95 82.91 17096.45 88888.00 2015-07-23 08:24:47.000 204 33686.93 82.91 17096.44 88888.00 2015-07-23 08:24:48.000 204 33686.95 82.91 17096.41 88888.00 2015-07-23 08:24:49.000 204 33686.99 82.88 17096.40 88888.00 2015-07-23 08:24:50.000 204 33686.94 82.86 17096.42 37776.89 2015-07-23 08:24:51.000 204 33686.92 82.82 17096.38 88888.00 2015-07-23 08:24:52.000 204 33686.96 82.87 17096.39 88888.00 2015-07-23 08:24:53.000 204 33687.02 82.90 17096.45 88888.00 2015-07-23 08:24:54.000 204 33686.99 82.88 17096.42 88888.00 2015-07-23 08:24:55.000 204 33686.97 82.87 17096.45 37776.97 2015-07-23 08:24:56.000 204 33686.93 82.89 17096.48 88888.00 2015-07-23 08:24:57.000 204 33686.93 82.90 17096.44 88888.00 2015-07-23 08:24:58.000 204 33686.94 82.91 17096.43 88888.00 2015-07-23 08:24:59.000 204 33686.93 82.89 17096.47 88888.00 2015-07-23 08:25:00.000 204 33686.95 82.97 17096.50 37776.84 2015-07-23 08:25:01.000 204 33686.94 82.97 17096.52 88888.00 2015-07-23 08:25:02.000 204 33686.95 83.00 17096.50 88888.00 2015-07-23 08:25:03.000 204 33686.93 83.01 17096.51 88888.00 2015-07-23 08:25:04.000 204 33686.92 82.96 17096.48 88888.00 2015-07-23 08:25:05.000 204 33686.92 83.01 17096.48 37776.83 2015-07-23 08:25:06.000 204 33686.89 82.98 17096.49 88888.00 2015-07-23 08:25:07.000 204 33686.90 83.00 17096.55 88888.00 2015-07-23 08:25:08.000 204 33686.90 82.99 17096.61 88888.00 2015-07-23 08:25:09.000 204 33686.88 82.97 17096.58 88888.00 2015-07-23 08:25:10.000 204 33686.89 83.01 17096.56 37776.82 2015-07-23 08:25:11.000 204 33686.91 82.99 17096.51 88888.00 2015-07-23 08:25:12.000 204 33686.93 82.93 17096.52 88888.00 2015-07-23 08:25:13.000 204 33686.92 82.92 17096.51 88888.00 2015-07-23 08:25:14.000 204 33686.89 82.89 17096.52 88888.00 2015-07-23 08:25:15.000 204 33686.94 82.87 17096.54 37776.84 2015-07-23 08:25:16.000 204 33687.01 82.88 17096.52 88888.00 2015-07-23 08:25:17.000 204 33687.06 82.87 17096.53 88888.00 2015-07-23 08:25:18.000 204 33687.08 82.89 17096.53 88888.00 2015-07-23 08:25:19.000 204 33687.09 82.90 17096.50 88888.00 2015-07-23 08:25:20.000 204 33687.13 82.88 17096.50 37777.01 2015-07-23 08:25:21.000 204 33687.17 82.84 17096.50 88888.00 2015-07-23 08:25:22.000 204 33687.22 82.79 17096.51 88888.00 2015-07-23 08:25:23.000 204 33687.25 82.74 17096.53 88888.00 2015-07-23 08:25:24.000 204 33687.29 82.75 17096.51 88888.00 2015-07-23 08:25:25.000 204 33687.34 82.71 17096.47 37777.11 2015-07-23 08:25:26.000 204 33687.37 82.69 17096.49 88888.00 2015-07-23 08:25:27.000 204 33687.33 82.66 17096.48 88888.00 2015-07-23 08:25:28.000 204 33687.38 82.69 17096.47 88888.00 2015-07-23 08:25:29.000 204 33687.42 82.69 17096.47 88888.00 2015-07-23 08:25:30.000 204 33687.44 82.64 17096.47 37777.24 2015-07-23 08:25:31.000 204 33687.46 82.57 17096.50 88888.00 2015-07-23 08:25:32.000 204 33687.47 82.55 17096.53 88888.00 2015-07-23 08:25:33.000 204 33687.48 82.54 17096.52 88888.00 2015-07-23 08:25:34.000 204 33687.49 82.48 17096.52 88888.00 2015-07-23 08:25:35.000 204 33687.49 82.49 17096.52 37777.38 2015-07-23 08:25:36.000 204 33687.48 82.48 17096.55 88888.00 2015-07-23 08:25:37.000 204 33687.47 82.50 17096.56 88888.00 2015-07-23 08:25:38.000 204 33687.46 82.48 17096.53 88888.00 2015-07-23 08:25:39.000 204 33687.43 82.47 17096.54 88888.00 2015-07-23 08:25:40.000 204 33687.39 82.43 17096.54 37777.38 2015-07-23 08:25:41.000 204 33687.41 82.41 17096.55 88888.00 2015-07-23 08:25:42.000 204 33687.38 82.41 17096.55 88888.00 2015-07-23 08:25:43.000 204 33687.36 82.41 17096.57 88888.00 2015-07-23 08:25:44.000 204 33687.37 82.44 17096.55 88888.00 2015-07-23 08:25:45.000 204 33687.35 82.43 17096.52 37777.38 2015-07-23 08:25:46.000 204 33687.37 82.35 17096.54 88888.00 2015-07-23 08:25:47.000 204 33687.38 82.33 17096.55 88888.00 2015-07-23 08:25:48.000 204 33687.37 82.37 17096.55 88888.00 2015-07-23 08:25:49.000 204 33687.36 82.34 17096.53 88888.00 2015-07-23 08:25:50.000 204 33687.32 82.35 17096.54 37777.29 2015-07-23 08:25:51.000 204 33687.37 82.34 17096.54 88888.00 2015-07-23 08:25:52.000 204 33687.37 82.31 17096.59 88888.00 2015-07-23 08:25:53.000 204 33687.36 82.25 17096.60 88888.00 2015-07-23 08:25:54.000 204 33687.38 82.24 17096.56 88888.00 2015-07-23 08:25:55.000 204 33687.35 82.19 17096.61 37777.31 2015-07-23 08:25:56.000 204 33687.34 82.19 17096.62 88888.00 2015-07-23 08:25:57.000 204 33687.34 82.20 17096.63 88888.00 2015-07-23 08:25:58.000 204 33687.29 82.20 17096.63 88888.00 2015-07-23 08:25:59.000 204 33687.29 82.20 17096.62 88888.00 2015-07-23 08:26:00.000 204 33687.27 82.21 17096.67 37777.22 2015-07-23 08:26:01.000 204 33687.28 82.19 17096.65 88888.00 2015-07-23 08:26:02.000 204 33687.30 82.16 17096.63 88888.00 2015-07-23 08:26:03.000 204 33687.30 82.15 17096.60 88888.00 2015-07-23 08:26:04.000 204 33687.29 82.15 17096.62 88888.00 2015-07-23 08:26:05.000 204 33687.31 82.11 17096.63 37777.31 2015-07-23 08:26:06.000 204 33687.33 82.11 17096.62 88888.00 2015-07-23 08:26:07.000 204 33687.35 82.08 17096.66 88888.00 2015-07-23 08:26:08.000 204 33687.32 82.06 17096.70 88888.00 2015-07-23 08:26:09.000 204 33687.25 82.07 17096.69 88888.00 2015-07-23 08:26:10.000 204 33687.24 82.05 17096.67 37777.28 2015-07-23 08:26:11.000 204 33687.28 82.04 17096.74 88888.00 2015-07-23 08:26:12.000 204 33687.28 82.03 17096.72 88888.00 2015-07-23 08:26:13.000 204 33687.30 82.00 17096.72 88888.00 2015-07-23 08:26:14.000 204 33687.33 82.00 17096.74 88888.00 2015-07-23 08:26:15.000 204 33687.34 81.95 17096.74 37777.32 2015-07-23 08:26:16.000 204 33687.31 81.96 17096.74 88888.00 2015-07-23 08:26:17.000 204 33687.30 81.97 17096.72 88888.00 2015-07-23 08:26:18.000 204 33687.32 81.91 17096.72 88888.00 2015-07-23 08:26:19.000 204 33687.27 81.86 17096.71 88888.00 2015-07-23 08:26:20.000 204 33687.23 81.83 17096.73 37777.33 2015-07-23 08:26:21.000 204 33687.23 81.85 17096.74 88888.00 2015-07-23 08:26:22.000 204 33687.21 81.85 17096.77 88888.00 2015-07-23 08:26:23.000 204 33687.18 81.85 17096.73 88888.00 2015-07-23 08:26:24.000 204 33687.17 81.84 17096.71 88888.00 2015-07-23 08:26:25.000 204 33687.18 81.88 17096.73 37777.18 2015-07-23 08:26:26.000 204 33687.17 81.84 17096.72 88888.00 2015-07-23 08:26:27.000 204 33687.12 81.77 17096.71 88888.00 2015-07-23 08:26:28.000 204 33687.13 81.81 17096.75 88888.00 2015-07-23 08:26:29.000 204 33687.15 81.80 17096.75 88888.00 2015-07-23 08:26:30.000 204 33687.13 81.79 17096.74 37777.19 2015-07-23 08:26:31.000 204 33687.08 81.76 17096.75 88888.00 2015-07-23 08:26:32.000 204 33687.06 81.72 17096.72 88888.00 2015-07-23 08:26:33.000 204 33687.03 81.72 17096.77 88888.00 2015-07-23 08:26:34.000 204 33687.01 81.76 17096.82 88888.00 2015-07-23 08:26:35.000 204 33686.99 81.79 17096.82 37777.06 2015-07-23 08:26:36.000 204 33687.00 81.75 17096.81 88888.00 2015-07-23 08:26:37.000 204 33686.98 81.72 17096.80 88888.00 2015-07-23 08:26:38.000 204 33686.98 81.75 17096.78 88888.00 2015-07-23 08:26:39.000 204 33686.95 81.74 17096.81 88888.00 2015-07-23 08:26:40.000 204 33686.89 81.79 17096.86 37776.96 2015-07-23 08:26:41.000 204 33686.86 81.77 17096.90 88888.00 2015-07-23 08:26:42.000 204 33686.86 81.78 17096.93 88888.00 2015-07-23 08:26:43.000 204 33686.88 81.75 17096.92 88888.00 2015-07-23 08:26:44.000 204 33686.85 81.70 17096.89 88888.00 2015-07-23 08:26:45.000 204 33686.88 81.67 17096.88 37776.95 2015-07-23 08:26:46.000 204 33686.88 81.70 17096.85 88888.00 2015-07-23 08:26:47.000 204 33686.85 81.69 17096.89 88888.00 2015-07-23 08:26:48.000 204 33686.89 81.73 17096.88 88888.00 2015-07-23 08:26:49.000 204 33686.88 81.76 17096.87 88888.00 2015-07-23 08:26:50.000 204 33686.90 81.74 17096.89 37777.00 2015-07-23 08:26:51.000 204 33686.95 81.73 17096.88 88888.00 2015-07-23 08:26:52.000 204 33686.99 81.74 17096.90 88888.00 2015-07-23 08:26:53.000 204 33687.02 81.76 17096.89 88888.00 2015-07-23 08:26:54.000 204 33687.04 81.78 17096.93 88888.00 2015-07-23 08:26:55.000 204 33687.03 81.78 17096.91 37777.01 2015-07-23 08:26:56.000 204 33687.02 81.77 17096.88 88888.00 2015-07-23 08:26:57.000 204 33687.02 81.75 17096.92 88888.00 2015-07-23 08:26:58.000 204 33687.03 81.74 17096.92 88888.00 2015-07-23 08:26:59.000 204 33687.02 81.73 17096.88 88888.00 2015-07-23 08:27:00.000 204 33687.01 81.69 17096.87 37777.13 2015-07-23 08:27:01.000 204 33687.02 81.69 17096.89 88888.00 2015-07-23 08:27:02.000 204 33687.04 81.71 17096.89 88888.00 2015-07-23 08:27:03.000 204 33687.01 81.76 17096.88 88888.00 2015-07-23 08:27:04.000 204 33686.97 81.76 17096.89 88888.00 2015-07-23 08:27:05.000 204 33686.98 81.78 17096.86 37777.07 2015-07-23 08:27:06.000 204 33686.98 81.73 17096.88 88888.00 2015-07-23 08:27:07.000 204 33686.97 81.72 17096.87 88888.00 2015-07-23 08:27:08.000 204 33687.02 81.73 17096.87 88888.00 2015-07-23 08:27:09.000 204 33687.00 81.72 17096.86 88888.00 2015-07-23 08:27:10.000 204 33687.01 81.68 17096.87 37777.07 2015-07-23 08:27:11.000 204 33687.00 81.68 17096.90 88888.00 2015-07-23 08:27:12.000 204 33687.05 81.69 17096.89 88888.00 2015-07-23 08:27:13.000 204 33687.04 81.70 17096.93 88888.00 2015-07-23 08:27:14.000 204 33687.04 81.72 17096.95 88888.00 2015-07-23 08:27:15.000 204 33687.06 81.77 17096.94 37777.14 2015-07-23 08:27:16.000 204 33687.01 81.78 17096.96 88888.00 2015-07-23 08:27:17.000 204 33687.05 81.71 17096.94 88888.00 2015-07-23 08:27:18.000 204 33687.04 81.70 17096.94 88888.00 2015-07-23 08:27:19.000 204 33687.03 81.72 17096.95 88888.00 2015-07-23 08:27:20.000 204 33687.02 81.73 17096.94 37777.14 2015-07-23 08:27:21.000 204 33687.00 81.73 17096.96 88888.00 2015-07-23 08:27:22.000 204 33687.00 81.76 17096.97 88888.00 2015-07-23 08:27:23.000 204 33687.03 81.80 17096.99 88888.00 2015-07-23 08:27:24.000 204 33687.00 81.82 17097.00 88888.00 2015-07-23 08:27:25.000 204 33686.97 81.79 17096.98 37777.18 2015-07-23 08:27:26.000 204 33687.02 81.80 17096.94 88888.00 2015-07-23 08:27:27.000 204 33687.00 81.82 17096.97 88888.00 2015-07-23 08:27:28.000 204 33686.95 81.82 17097.02 88888.00 2015-07-23 08:27:29.000 204 33686.91 81.83 17097.05 88888.00 2015-07-23 08:27:30.000 204 33686.91 81.84 17097.00 37777.27 2015-07-23 08:27:31.000 204 33686.88 81.90 17097.02 88888.00 2015-07-23 08:27:32.000 204 33686.87 81.89 17097.02 88888.00 2015-07-23 08:27:33.000 204 33686.87 81.88 17097.02 88888.00 2015-07-23 08:27:34.000 204 33686.87 81.88 17097.06 88888.00 2015-07-23 08:27:35.000 204 33686.89 81.91 17097.07 37777.07 2015-07-23 08:27:36.000 204 33686.92 81.90 17097.03 88888.00 2015-07-23 08:27:37.000 204 33686.92 81.94 17097.05 88888.00 2015-07-23 08:27:38.000 204 33686.91 81.97 17097.09 88888.00 2015-07-23 08:27:39.000 204 33686.93 81.96 17097.12 88888.00 2015-07-23 08:27:40.000 204 33686.87 81.94 17097.12 37777.09 2015-07-23 08:27:41.000 204 33686.84 81.91 17097.11 88888.00 2015-07-23 08:27:42.000 204 33686.79 81.93 17097.11 88888.00 2015-07-23 08:27:43.000 204 33686.78 81.96 17097.09 88888.00 2015-07-23 08:27:44.000 204 33686.72 82.00 17097.07 88888.00 2015-07-23 08:27:45.000 204 33686.72 82.01 17097.07 37777.02 2015-07-23 08:27:46.000 204 33686.76 82.02 17097.09 88888.00 2015-07-23 08:27:47.000 204 33686.77 82.04 17097.10 88888.00 2015-07-23 08:27:48.000 204 33686.77 82.09 17097.12 88888.00 2015-07-23 08:27:49.000 204 33686.73 82.11 17097.13 88888.00 2015-07-23 08:27:50.000 204 33686.69 82.16 17097.14 37777.07 2015-07-23 08:27:51.000 204 33686.72 82.23 17097.14 88888.00 2015-07-23 08:27:52.000 204 33686.79 82.24 17097.11 88888.00 2015-07-23 08:27:53.000 204 33686.79 82.21 17097.12 88888.00 2015-07-23 08:27:54.000 204 33686.82 82.22 17097.11 88888.00 2015-07-23 08:27:55.000 204 33686.77 82.26 17097.08 37777.01 2015-07-23 08:27:56.000 204 33686.81 82.26 17097.12 88888.00 2015-07-23 08:27:57.000 204 33686.86 82.28 17097.11 88888.00 2015-07-23 08:27:58.000 204 33686.92 82.30 17097.09 88888.00 2015-07-23 08:27:59.000 204 33686.85 82.28 17097.09 88888.00 2015-07-23 08:28:00.000 204 33686.84 82.29 17097.09 37777.12 2015-07-23 08:28:01.000 204 33686.92 82.32 17097.12 88888.00 2015-07-23 08:28:02.000 204 33686.94 82.35 17097.11 88888.00 2015-07-23 08:28:03.000 204 33686.98 82.37 17097.13 88888.00 2015-07-23 08:28:04.000 204 33687.03 82.39 17097.10 88888.00 2015-07-23 08:28:05.000 204 33686.99 82.40 17097.09 37777.13 2015-07-23 08:28:06.000 204 33687.00 82.44 17097.11 88888.00 2015-07-23 08:28:07.000 204 33687.05 82.42 17097.07 88888.00 2015-07-23 08:28:08.000 204 33687.07 82.42 17097.07 88888.00 2015-07-23 08:28:09.000 204 33687.12 82.43 17097.06 88888.00 2015-07-23 08:28:10.000 204 33687.13 82.42 17097.07 37777.20 2015-07-23 08:28:11.000 204 33687.12 82.40 17097.11 88888.00 2015-07-23 08:28:12.000 204 33687.10 82.41 17097.15 88888.00 2015-07-23 08:28:13.000 204 33687.10 82.42 17097.12 88888.00 2015-07-23 08:28:14.000 204 33687.14 82.43 17097.16 88888.00 2015-07-23 08:28:15.000 204 33687.12 82.46 17097.15 37777.35 2015-07-23 08:28:16.000 204 33687.17 82.48 17097.15 88888.00 2015-07-23 08:28:17.000 204 33687.13 82.45 17097.12 88888.00 2015-07-23 08:28:18.000 204 33687.13 82.46 17097.11 88888.00 2015-07-23 08:28:19.000 204 33687.13 82.47 17097.08 88888.00 2015-07-23 08:28:20.000 204 33687.21 82.48 17097.07 37777.33 2015-07-23 08:28:21.000 204 33687.22 82.49 17097.11 88888.00 2015-07-23 08:28:22.000 204 33687.19 82.48 17097.12 88888.00 2015-07-23 08:28:23.000 204 33687.20 82.51 17097.10 88888.00 2015-07-23 08:28:24.000 204 33687.24 82.53 17097.12 88888.00 2015-07-23 08:28:25.000 204 33687.24 82.52 17097.14 37777.47 2015-07-23 08:28:26.000 204 33687.25 82.58 17097.14 88888.00 2015-07-23 08:28:27.000 204 33687.23 82.54 17097.13 88888.00 2015-07-23 08:28:28.000 204 33687.23 82.52 17097.11 88888.00 2015-07-23 08:28:29.000 204 33687.23 82.54 17097.11 88888.00 2015-07-23 08:28:30.000 204 33687.26 82.53 17097.12 37777.38 2015-07-23 08:28:31.000 204 33687.25 82.49 17097.10 88888.00 2015-07-23 08:28:32.000 204 33687.24 82.52 17097.12 88888.00 2015-07-23 08:28:33.000 204 33687.27 82.56 17097.10 88888.00 2015-07-23 08:28:34.000 204 33687.31 82.61 17097.11 88888.00 2015-07-23 08:28:35.000 204 33687.32 82.55 17097.10 37777.47 2015-07-23 08:28:36.000 204 33687.32 82.53 17097.09 88888.00 2015-07-23 08:28:37.000 204 33687.30 82.52 17097.13 88888.00 2015-07-23 08:28:38.000 204 33687.29 82.51 17097.15 88888.00 2015-07-23 08:28:39.000 204 33687.28 82.54 17097.12 88888.00 2015-07-23 08:28:40.000 204 33687.32 82.60 17097.16 37777.47 2015-07-23 08:28:41.000 204 33687.33 82.60 17097.16 88888.00 2015-07-23 08:28:42.000 204 33687.34 82.60 17097.16 88888.00 2015-07-23 08:28:43.000 204 33687.39 82.60 17097.14 88888.00 2015-07-23 08:28:44.000 204 33687.43 82.66 17097.13 88888.00 2015-07-23 08:28:45.000 204 33687.48 82.68 17097.13 37777.61 2015-07-23 08:28:46.000 204 33687.51 82.72 17097.14 88888.00 2015-07-23 08:28:47.000 204 33687.54 82.68 17097.10 88888.00 2015-07-23 08:28:48.000 204 33687.56 82.70 17097.10 88888.00 2015-07-23 08:28:49.000 204 33687.56 82.67 17097.09 88888.00 2015-07-23 08:28:50.000 204 33687.60 82.67 17097.15 37777.70 2015-07-23 08:28:51.000 204 33687.67 82.65 17097.17 88888.00 2015-07-23 08:28:52.000 204 33687.67 82.64 17097.16 88888.00 2015-07-23 08:28:53.000 204 33687.68 82.64 17097.15 88888.00 2015-07-23 08:28:54.000 204 33687.67 82.64 17097.14 88888.00 2015-07-23 08:28:55.000 204 33687.70 82.64 17097.17 37777.92 2015-07-23 08:28:56.000 204 33687.75 82.65 17097.17 88888.00 2015-07-23 08:28:57.000 204 33687.81 82.64 17097.15 88888.00 2015-07-23 08:28:58.000 204 33687.81 82.65 17097.13 88888.00 2015-07-23 08:28:59.000 204 33687.81 82.66 17097.15 88888.00 2015-07-23 08:29:00.000 204 33687.83 82.69 17097.18 37777.88 2015-07-23 08:29:01.000 204 33687.88 82.69 17097.17 88888.00 2015-07-23 08:29:02.000 204 33687.85 82.67 17097.18 88888.00 2015-07-23 08:29:03.000 204 33687.86 82.65 17097.20 88888.00 2015-07-23 08:29:04.000 204 33687.86 82.65 17097.16 88888.00 2015-07-23 08:29:05.000 204 33687.88 82.68 17097.14 37778.03 2015-07-23 08:29:06.000 204 33687.92 82.69 17097.12 88888.00 2015-07-23 08:29:07.000 204 33687.92 82.72 17097.16 88888.00 2015-07-23 08:29:08.000 204 33687.95 82.74 17097.15 88888.00 2015-07-23 08:29:09.000 204 33687.98 82.73 17097.17 88888.00 2015-07-23 08:29:10.000 204 33687.97 82.73 17097.15 37778.07 2015-07-23 08:29:11.000 204 33687.89 82.69 17097.15 88888.00 2015-07-23 08:29:12.000 204 33687.96 82.72 17097.14 88888.00 2015-07-23 08:29:13.000 204 33687.98 82.75 17097.13 88888.00 2015-07-23 08:29:14.000 204 33687.98 82.74 17097.12 88888.00 2015-07-23 08:29:15.000 204 33687.96 82.74 17097.13 37778.14 2015-07-23 08:29:16.000 204 33688.02 82.75 17097.11 88888.00 2015-07-23 08:29:17.000 204 33688.04 82.77 17097.12 88888.00 2015-07-23 08:29:18.000 204 33687.95 82.74 17097.13 88888.00 2015-07-23 08:29:19.000 204 33688.02 82.75 17097.15 88888.00 2015-07-23 08:29:20.000 204 33688.05 82.72 17097.15 37778.07 2015-07-23 08:29:21.000 204 33688.05 82.72 17097.12 88888.00 2015-07-23 08:29:22.000 204 33688.11 82.74 17097.10 88888.00 2015-07-23 08:29:23.000 204 33688.16 82.75 17097.10 88888.00 2015-07-23 08:29:24.000 204 33688.16 82.74 17097.06 88888.00 2015-07-23 08:29:25.000 204 33688.19 82.75 17097.03 37778.19 2015-07-23 08:29:26.000 204 33688.20 82.80 17097.04 88888.00 2015-07-23 08:29:27.000 204 33688.27 82.81 17097.02 88888.00 2015-07-23 08:29:28.000 204 33688.32 82.81 17097.04 88888.00 2015-07-23 08:29:29.000 204 33688.37 82.80 17097.09 88888.00 2015-07-23 08:29:30.000 204 33688.39 82.83 17097.12 37778.38 2015-07-23 08:29:31.000 204 33688.38 82.83 17097.14 88888.00 2015-07-23 08:29:32.000 204 33688.36 82.84 17097.07 88888.00 2015-07-23 08:29:33.000 204 33688.38 82.80 17097.06 88888.00 2015-07-23 08:29:34.000 204 33688.38 82.80 17097.08 88888.00 2015-07-23 08:29:35.000 204 33688.38 82.79 17097.09 37778.50 2015-07-23 08:29:36.000 204 33688.41 82.76 17097.12 88888.00 2015-07-23 08:29:37.000 204 33688.45 82.77 17097.11 88888.00 2015-07-23 08:29:38.000 204 33688.45 82.77 17097.08 88888.00 2015-07-23 08:29:39.000 204 33688.45 82.73 17097.08 88888.00 2015-07-23 08:29:40.000 204 33688.42 82.72 17097.05 37778.54 2015-07-23 08:29:41.000 204 33688.41 82.75 17097.10 88888.00 2015-07-23 08:29:42.000 204 33688.43 82.77 17097.10 88888.00 2015-07-23 08:29:43.000 204 33688.43 82.75 17097.12 88888.00 2015-07-23 08:29:44.000 204 33688.48 82.71 17097.14 88888.00 2015-07-23 08:29:45.000 204 33688.51 82.73 17097.17 37778.54 2015-07-23 08:29:46.000 204 33688.50 82.73 17097.16 88888.00 2015-07-23 08:29:47.000 204 33688.54 82.72 17097.14 88888.00 2015-07-23 08:29:48.000 204 33688.56 82.74 17097.16 88888.00 2015-07-23 08:29:49.000 204 33688.59 82.72 17097.15 88888.00 2015-07-23 08:29:50.000 204 33688.63 82.70 17097.17 37778.62 2015-07-23 08:29:51.000 204 33688.68 82.72 17097.18 88888.00 2015-07-23 08:29:52.000 204 33688.73 82.76 17097.18 88888.00 2015-07-23 08:29:53.000 204 33688.78 82.75 17097.18 88888.00 2015-07-23 08:29:54.000 204 33688.82 82.77 17097.16 88888.00 2015-07-23 08:29:55.000 204 33688.78 82.78 17097.14 37778.85 2015-07-23 08:29:56.000 204 33688.80 82.79 17097.13 88888.00 2015-07-23 08:29:57.000 204 33688.83 82.77 17097.14 88888.00 2015-07-23 08:29:58.000 204 33688.84 82.76 17097.16 88888.00 2015-07-23 08:29:59.000 204 33688.84 82.76 17097.17 88888.00 2015-07-23 08:30:00.000 204 33688.85 82.78 17097.21 37778.86 2015-07-23 08:30:01.000 204 33688.81 82.76 17097.19 88888.00 2015-07-23 08:30:02.000 204 33688.85 82.71 17097.15 88888.00 2015-07-23 08:30:03.000 204 33688.94 82.77 17097.15 88888.00 2015-07-23 08:30:04.000 204 33689.02 82.77 17097.16 88888.00 2015-07-23 08:30:05.000 204 33689.05 82.79 17097.15 37778.99 2015-07-23 08:30:06.000 204 33689.04 82.75 17097.22 88888.00 2015-07-23 08:30:07.000 204 33689.06 82.70 17097.22 88888.00 2015-07-23 08:30:08.000 204 33689.06 82.70 17097.21 88888.00 2015-07-23 08:30:09.000 204 33689.08 82.71 17097.23 88888.00 2015-07-23 08:30:10.000 204 33689.15 82.73 17097.22 37779.15 2015-07-23 08:30:11.000 204 33689.14 82.71 17097.21 88888.00 2015-07-23 08:30:12.000 204 33689.18 82.73 17097.21 88888.00 2015-07-23 08:30:13.000 204 33689.22 82.76 17097.22 88888.00 2015-07-23 08:30:14.000 204 33689.23 82.75 17097.20 88888.00 2015-07-23 08:30:15.000 204 33689.21 82.77 17097.19 37779.25 2015-07-23 08:30:16.000 204 33689.22 82.77 17097.21 88888.00 2015-07-23 08:30:17.000 204 33689.23 82.76 17097.18 88888.00 2015-07-23 08:30:18.000 204 33689.24 82.77 17097.19 88888.00 2015-07-23 08:30:19.000 204 33689.23 82.78 17097.18 88888.00 2015-07-23 08:30:20.000 204 33689.22 82.78 17097.24 37779.24 2015-07-23 08:30:21.000 204 33689.32 82.77 17097.25 88888.00 2015-07-23 08:30:22.000 204 33689.32 82.81 17097.25 88888.00 2015-07-23 08:30:23.000 204 33689.31 82.81 17097.21 88888.00 2015-07-23 08:30:24.000 204 33689.29 82.79 17097.18 88888.00 2015-07-23 08:30:25.000 204 33689.28 82.77 17097.22 37779.32 2015-07-23 08:30:26.000 204 33689.25 82.77 17097.20 88888.00 2015-07-23 08:30:27.000 204 33689.23 82.80 17097.20 88888.00 2015-07-23 08:30:28.000 204 33689.23 82.81 17097.19 88888.00 2015-07-23 08:30:29.000 204 33689.20 82.81 17097.19 88888.00 2015-07-23 08:30:30.000 204 33689.23 82.79 17097.23 37779.29 2015-07-23 08:30:31.000 204 33689.23 82.75 17097.21 88888.00 2015-07-23 08:30:32.000 204 33689.23 82.79 17097.23 88888.00 2015-07-23 08:30:33.000 204 33689.25 82.83 17097.19 88888.00 2015-07-23 08:30:34.000 204 33689.27 82.86 17097.21 88888.00 2015-07-23 08:30:35.000 204 33689.22 82.86 17097.24 37779.33 2015-07-23 08:30:36.000 204 33689.20 82.88 17097.25 88888.00 2015-07-23 08:30:37.000 204 33689.19 82.89 17097.26 88888.00 2015-07-23 08:30:38.000 204 33689.20 82.91 17097.25 88888.00 2015-07-23 08:30:39.000 204 33689.17 82.93 17097.23 88888.00 2015-07-23 08:30:40.000 204 33689.18 82.95 17097.20 37779.42 2015-07-23 08:30:41.000 204 33689.19 82.96 17097.21 88888.00 2015-07-23 08:30:42.000 204 33689.18 82.94 17097.17 88888.00 2015-07-23 08:30:43.000 204 33689.19 82.93 17097.17 88888.00 2015-07-23 08:30:44.000 204 33689.19 82.96 17097.19 88888.00 2015-07-23 08:30:45.000 204 33689.15 82.96 17097.22 37779.26 2015-07-23 08:30:46.000 204 33689.20 82.97 17097.20 88888.00 2015-07-23 08:30:47.000 204 33689.21 82.96 17097.23 88888.00 2015-07-23 08:30:48.000 204 33689.25 82.96 17097.20 88888.00 2015-07-23 08:30:49.000 204 33689.20 82.98 17097.23 88888.00 2015-07-23 08:30:50.000 204 33689.21 83.00 17097.26 37779.35 2015-07-23 08:30:51.000 204 33689.21 83.04 17097.26 88888.00 2015-07-23 08:30:52.000 204 33689.25 83.04 17097.26 88888.00 2015-07-23 08:30:53.000 204 33689.27 83.02 17097.26 88888.00 2015-07-23 08:30:54.000 204 33689.27 83.06 17097.31 88888.00 2015-07-23 08:30:55.000 204 33689.26 83.06 17097.27 37779.38 2015-07-23 08:30:56.000 204 33689.28 83.14 17097.31 88888.00 2015-07-23 08:30:57.000 204 33689.26 83.16 17097.31 88888.00 2015-07-23 08:30:58.000 204 33689.19 83.13 17097.31 88888.00 2015-07-23 08:30:59.000 204 33689.20 83.12 17097.30 88888.00 2015-07-23 08:31:00.000 204 33689.19 83.15 17097.24 37779.31 2015-07-23 08:31:01.000 204 33689.12 83.14 17097.25 88888.00 2015-07-23 08:31:02.000 204 33689.16 83.15 17097.28 88888.00 2015-07-23 08:31:03.000 204 33689.11 83.15 17097.28 88888.00 2015-07-23 08:31:04.000 204 33689.16 83.16 17097.29 88888.00 2015-07-23 08:31:05.000 204 33689.18 83.15 17097.29 37779.22 2015-07-23 08:31:06.000 204 33689.18 83.15 17097.27 88888.00 2015-07-23 08:31:07.000 204 33689.18 83.18 17097.25 88888.00 2015-07-23 08:31:08.000 204 33689.18 83.19 17097.28 88888.00 2015-07-23 08:31:09.000 204 33689.18 83.19 17097.30 88888.00 2015-07-23 08:31:10.000 204 33689.20 83.20 17097.28 37779.36 2015-07-23 08:31:11.000 204 33689.20 83.23 17097.26 88888.00 2015-07-23 08:31:12.000 204 33689.21 83.24 17097.26 88888.00 2015-07-23 08:31:13.000 204 33689.19 83.28 17097.25 88888.00 2015-07-23 08:31:14.000 204 33689.20 83.29 17097.30 88888.00 2015-07-23 08:31:15.000 204 33689.16 83.27 17097.27 37779.26 2015-07-23 08:31:16.000 204 33689.13 83.24 17097.26 88888.00 2015-07-23 08:31:17.000 204 33689.16 83.22 17097.26 88888.00 2015-07-23 08:31:18.000 204 33689.18 83.25 17097.26 88888.00 2015-07-23 08:31:19.000 204 33689.18 83.31 17097.28 88888.00 2015-07-23 08:31:20.000 204 33689.17 83.33 17097.30 37779.26 2015-07-23 08:31:21.000 204 33689.17 83.32 17097.31 88888.00 2015-07-23 08:31:22.000 204 33689.19 83.36 17097.31 88888.00 2015-07-23 08:31:23.000 204 33689.18 83.36 17097.31 88888.00 2015-07-23 08:31:24.000 204 33689.18 83.38 17097.31 88888.00 2015-07-23 08:31:25.000 204 33689.18 83.36 17097.37 37779.31 2015-07-23 08:31:26.000 204 33689.17 83.38 17097.31 88888.00 2015-07-23 08:31:27.000 204 33689.14 83.32 17097.30 88888.00 2015-07-23 08:31:28.000 204 33689.12 83.30 17097.28 88888.00 2015-07-23 08:31:29.000 204 33689.13 83.33 17097.30 88888.00 2015-07-23 08:31:30.000 204 33689.07 83.36 17097.30 37779.24 2015-07-23 08:31:31.000 204 33689.07 83.34 17097.29 88888.00 2015-07-23 08:31:32.000 204 33689.11 83.37 17097.30 88888.00 2015-07-23 08:31:33.000 204 33689.12 83.37 17097.32 88888.00 2015-07-23 08:31:34.000 204 33689.09 83.37 17097.31 88888.00 2015-07-23 08:31:35.000 204 33689.08 83.40 17097.29 37779.26 2015-07-23 08:31:36.000 204 33689.10 83.42 17097.36 88888.00 2015-07-23 08:31:37.000 204 33689.14 83.44 17097.35 88888.00 2015-07-23 08:31:38.000 204 33689.19 83.41 17097.35 88888.00 2015-07-23 08:31:39.000 204 33689.16 83.39 17097.36 88888.00 2015-07-23 08:31:40.000 204 33689.13 83.36 17097.35 37779.22 2015-07-23 08:31:41.000 204 33689.13 83.35 17097.36 88888.00 2015-07-23 08:31:42.000 204 33689.15 83.32 17097.34 88888.00 2015-07-23 08:31:43.000 204 33689.18 83.30 17097.36 88888.00 2015-07-23 08:31:44.000 204 33689.19 83.28 17097.42 88888.00 2015-07-23 08:31:45.000 204 33689.19 83.26 17097.35 37779.21 2015-07-23 08:31:46.000 204 33689.11 83.24 17097.27 88888.00 2015-07-23 08:31:47.000 204 33689.06 83.22 17097.29 88888.00 2015-07-23 08:31:48.000 204 33689.07 83.25 17097.28 88888.00 2015-07-23 08:31:49.000 204 33689.12 83.31 17097.31 88888.00 2015-07-23 08:31:50.000 204 33689.11 83.28 17097.31 37779.15 2015-07-23 08:31:51.000 204 33689.10 83.28 17097.30 88888.00 2015-07-23 08:31:52.000 204 33689.11 83.31 17097.32 88888.00 2015-07-23 08:31:53.000 204 33689.13 83.32 17097.35 88888.00 2015-07-23 08:31:54.000 204 33689.15 83.33 17097.34 88888.00 2015-07-23 08:31:55.000 204 33689.16 83.31 17097.33 37779.29 2015-07-23 08:31:56.000 204 33689.15 83.32 17097.32 88888.00 2015-07-23 08:31:57.000 204 33689.14 83.31 17097.33 88888.00 2015-07-23 08:31:58.000 204 33689.18 83.31 17097.30 88888.00 2015-07-23 08:31:59.000 204 33689.21 83.34 17097.29 88888.00 2015-07-23 08:32:00.000 204 33689.20 83.38 17097.28 37779.26 2015-07-23 08:32:01.000 204 33689.15 83.34 17097.27 88888.00 2015-07-23 08:32:02.000 204 33689.20 83.32 17097.27 88888.00 2015-07-23 08:32:03.000 204 33689.23 83.31 17097.28 88888.00 2015-07-23 08:32:04.000 204 33689.22 83.32 17097.31 88888.00 2015-07-23 08:32:05.000 204 33689.20 83.32 17097.28 37779.36 2015-07-23 08:32:06.000 204 33689.22 83.26 17097.29 88888.00 2015-07-23 08:32:07.000 204 33689.23 83.30 17097.30 88888.00 2015-07-23 08:32:08.000 204 33689.27 83.31 17097.33 88888.00 2015-07-23 08:32:09.000 204 33689.28 83.32 17097.32 88888.00 2015-07-23 08:32:10.000 204 33689.26 83.29 17097.34 37779.53 2015-07-23 08:32:11.000 204 33689.27 83.27 17097.32 88888.00 2015-07-23 08:32:12.000 204 33689.31 83.25 17097.34 88888.00 2015-07-23 08:32:13.000 204 33689.29 83.22 17097.36 88888.00 2015-07-23 08:32:14.000 204 33689.32 83.18 17097.30 88888.00 2015-07-23 08:32:15.000 204 33689.31 83.13 17097.29 37779.54 2015-07-23 08:32:16.000 204 33689.31 83.13 17097.33 88888.00 2015-07-23 08:32:17.000 204 33689.30 83.13 17097.36 88888.00 2015-07-23 08:32:18.000 204 33689.31 83.15 17097.34 88888.00 2015-07-23 08:32:19.000 204 33689.33 83.15 17097.33 88888.00 2015-07-23 08:32:20.000 204 33689.36 83.15 17097.40 37779.54 2015-07-23 08:32:21.000 204 33689.34 83.15 17097.39 88888.00 2015-07-23 08:32:22.000 204 33689.32 83.14 17097.36 88888.00 2015-07-23 08:32:23.000 204 33689.35 83.13 17097.39 88888.00 2015-07-23 08:32:24.000 204 33689.36 83.15 17097.40 88888.00 2015-07-23 08:32:25.000 204 33689.37 83.15 17097.41 37779.58 2015-07-23 08:32:26.000 204 33689.32 83.13 17097.41 88888.00 2015-07-23 08:32:27.000 204 33689.37 83.13 17097.42 88888.00 2015-07-23 08:32:28.000 204 33689.45 83.16 17097.40 88888.00 2015-07-23 08:32:29.000 204 33689.51 83.17 17097.41 88888.00 2015-07-23 08:32:30.000 204 33689.53 83.16 17097.42 37779.65 2015-07-23 08:32:31.000 204 33689.54 83.14 17097.41 88888.00 2015-07-23 08:32:32.000 204 33689.56 83.18 17097.42 88888.00 2015-07-23 08:32:33.000 204 33689.52 83.19 17097.37 88888.00 2015-07-23 08:32:34.000 204 33689.53 83.20 17097.41 88888.00 2015-07-23 08:32:35.000 204 33689.56 83.21 17097.41 37779.69 2015-07-23 08:32:36.000 204 33689.54 83.20 17097.36 88888.00 2015-07-23 08:32:37.000 204 33689.54 83.18 17097.37 88888.00 2015-07-23 08:32:38.000 204 33689.58 83.20 17097.33 88888.00 2015-07-23 08:32:39.000 204 33689.59 83.20 17097.32 88888.00 2015-07-23 08:32:40.000 204 33689.57 83.23 17097.29 37779.74 2015-07-23 08:32:41.000 204 33689.58 83.29 17097.32 88888.00 2015-07-23 08:32:42.000 204 33689.58 83.27 17097.33 88888.00 2015-07-23 08:32:43.000 204 33689.57 83.28 17097.34 88888.00 2015-07-23 08:32:44.000 204 33689.57 83.27 17097.32 88888.00 2015-07-23 08:32:45.000 204 33689.57 83.31 17097.29 37779.81 2015-07-23 08:32:46.000 204 33689.62 83.35 17097.37 88888.00 2015-07-23 08:32:47.000 204 33689.64 83.33 17097.35 88888.00 2015-07-23 08:32:48.000 204 33689.64 83.24 17097.35 88888.00 2015-07-23 08:32:49.000 204 33689.66 83.21 17097.38 88888.00 2015-07-23 08:32:50.000 204 33689.75 83.23 17097.42 37779.89 2015-07-23 08:32:51.000 204 33689.81 83.22 17097.39 88888.00 2015-07-23 08:32:52.000 204 33689.85 83.21 17097.36 88888.00 2015-07-23 08:32:53.000 204 33689.89 83.20 17097.34 88888.00 2015-07-23 08:32:54.000 204 33689.92 83.15 17097.38 88888.00 2015-07-23 08:32:55.000 204 33689.91 83.14 17097.38 37780.01 2015-07-23 08:32:56.000 204 33689.93 83.16 17097.37 88888.00 2015-07-23 08:32:57.000 204 33689.96 83.11 17097.34 88888.00 2015-07-23 08:32:58.000 204 33689.99 83.07 17097.38 88888.00 2015-07-23 08:32:59.000 204 33689.98 83.08 17097.41 88888.00 2015-07-23 08:33:00.000 204 33689.98 83.07 17097.42 37780.15 2015-07-23 08:33:01.000 204 33690.00 83.04 17097.37 88888.00 2015-07-23 08:33:02.000 204 33690.01 83.01 17097.39 88888.00 2015-07-23 08:33:03.000 204 33689.99 83.01 17097.44 88888.00 2015-07-23 08:33:04.000 204 33690.02 82.99 17097.44 88888.00 2015-07-23 08:33:05.000 204 33690.04 82.98 17097.41 37780.19 2015-07-23 08:33:06.000 204 33690.03 82.98 17097.49 88888.00 2015-07-23 08:33:07.000 204 33690.06 82.91 17097.48 88888.00 2015-07-23 08:33:08.000 204 33690.08 82.83 17097.49 88888.00 2015-07-23 08:33:09.000 204 33690.06 82.77 17097.47 88888.00 2015-07-23 08:33:10.000 204 33690.05 82.78 17097.45 37780.28 2015-07-23 08:33:11.000 204 33690.05 82.78 17097.43 88888.00 2015-07-23 08:33:12.000 204 33690.07 82.76 17097.46 88888.00 2015-07-23 08:33:13.000 204 33690.10 82.78 17097.47 88888.00 2015-07-23 08:33:14.000 204 33690.09 82.74 17097.42 88888.00 2015-07-23 08:33:15.000 204 33690.08 82.67 17097.42 37780.32 2015-07-23 08:33:16.000 204 33690.13 82.69 17097.47 88888.00 2015-07-23 08:33:17.000 204 33690.12 82.70 17097.46 88888.00 2015-07-23 08:33:18.000 204 33690.13 82.65 17097.43 88888.00 2015-07-23 08:33:19.000 204 33690.11 82.64 17097.44 88888.00 2015-07-23 08:33:20.000 204 33690.11 82.62 17097.47 37780.29 2015-07-23 08:33:21.000 204 33690.09 82.61 17097.46 88888.00 2015-07-23 08:33:22.000 204 33690.10 82.62 17097.45 88888.00 2015-07-23 08:33:23.000 204 33690.08 82.63 17097.44 88888.00 2015-07-23 08:33:24.000 204 33690.08 82.59 17097.49 88888.00 2015-07-23 08:33:25.000 204 33690.08 82.58 17097.50 37780.35 2015-07-23 08:33:26.000 204 33690.11 82.56 17097.51 88888.00 2015-07-23 08:33:27.000 204 33690.12 82.53 17097.51 88888.00 2015-07-23 08:33:28.000 204 33690.13 82.54 17097.51 88888.00 2015-07-23 08:33:29.000 204 33690.11 82.54 17097.52 88888.00 2015-07-23 08:33:30.000 204 33690.07 82.52 17097.54 37780.26 2015-07-23 08:33:31.000 204 33690.07 82.52 17097.53 88888.00 2015-07-23 08:33:32.000 204 33690.09 82.46 17097.52 88888.00 2015-07-23 08:33:33.000 204 33690.07 82.45 17097.49 88888.00 2015-07-23 08:33:34.000 204 33690.05 82.44 17097.52 88888.00 2015-07-23 08:33:35.000 204 33690.03 82.42 17097.54 37780.29 2015-07-23 08:33:36.000 204 33689.96 82.37 17097.56 88888.00 2015-07-23 08:33:37.000 204 33689.98 82.39 17097.58 88888.00 2015-07-23 08:33:38.000 204 33689.94 82.40 17097.62 88888.00 2015-07-23 08:33:39.000 204 33689.90 82.37 17097.62 88888.00 2015-07-23 08:33:40.000 204 33689.88 82.32 17097.58 37780.22 2015-07-23 08:33:41.000 204 33689.91 82.36 17097.58 88888.00 2015-07-23 08:33:42.000 204 33689.91 82.37 17097.60 88888.00 2015-07-23 08:33:43.000 204 33689.91 82.34 17097.59 88888.00 2015-07-23 08:33:44.000 204 33689.95 82.32 17097.59 88888.00 2015-07-23 08:33:45.000 204 33689.93 82.29 17097.59 37780.15 2015-07-23 08:33:46.000 204 33689.93 82.27 17097.59 88888.00 2015-07-23 08:33:47.000 204 33689.96 82.27 17097.60 88888.00 2015-07-23 08:33:48.000 204 33689.91 82.19 17097.57 88888.00 2015-07-23 08:33:49.000 204 33689.90 82.16 17097.61 88888.00 2015-07-23 08:33:50.000 204 33689.91 82.15 17097.64 37780.19 2015-07-23 08:33:51.000 204 33689.92 82.15 17097.63 88888.00 2015-07-23 08:33:52.000 204 33689.88 82.19 17097.63 88888.00 2015-07-23 08:33:53.000 204 33689.91 82.16 17097.64 88888.00 2015-07-23 08:33:54.000 204 33689.87 82.11 17097.65 88888.00 2015-07-23 08:33:55.000 204 33689.84 82.04 17097.64 37780.12 2015-07-23 08:33:56.000 204 33689.88 82.00 17097.65 88888.00 2015-07-23 08:33:57.000 204 33689.85 81.94 17097.68 88888.00 2015-07-23 08:33:58.000 204 33689.81 81.96 17097.67 88888.00 2015-07-23 08:33:59.000 204 33689.73 81.96 17097.66 88888.00 2015-07-23 08:34:00.000 204 33689.73 81.91 17097.66 37780.10 2015-07-23 08:34:01.000 204 33689.73 81.92 17097.71 88888.00 2015-07-23 08:34:02.000 204 33689.73 81.89 17097.75 88888.00 2015-07-23 08:34:03.000 204 33689.74 81.83 17097.73 88888.00 2015-07-23 08:34:04.000 204 33689.68 81.80 17097.71 88888.00 2015-07-23 08:34:05.000 204 33689.64 81.83 17097.71 37780.08 2015-07-23 08:34:06.000 204 33689.66 81.82 17097.72 88888.00 2015-07-23 08:34:07.000 204 33689.64 81.78 17097.76 88888.00 2015-07-23 08:34:08.000 204 33689.67 81.75 17097.75 88888.00 2015-07-23 08:34:09.000 204 33689.65 81.70 17097.76 88888.00 2015-07-23 08:34:10.000 204 33689.65 81.68 17097.75 37779.97 2015-07-23 08:34:11.000 204 33689.63 81.70 17097.77 88888.00 2015-07-23 08:34:12.000 204 33689.61 81.70 17097.80 88888.00 2015-07-23 08:34:13.000 204 33689.59 81.65 17097.81 88888.00 2015-07-23 08:34:14.000 204 33689.58 81.68 17097.81 88888.00 2015-07-23 08:34:15.000 204 33689.56 81.68 17097.81 37780.04 2015-07-23 08:34:16.000 204 33689.60 81.71 17097.79 88888.00 2015-07-23 08:34:17.000 204 33689.59 81.66 17097.76 88888.00 2015-07-23 08:34:18.000 204 33689.60 81.58 17097.80 88888.00 2015-07-23 08:34:19.000 204 33689.58 81.60 17097.85 88888.00 2015-07-23 08:34:20.000 204 33689.60 81.64 17097.84 37780.08 2015-07-23 08:34:21.000 204 33689.61 81.62 17097.84 88888.00 2015-07-23 08:34:22.000 204 33689.67 81.60 17097.80 88888.00 2015-07-23 08:34:23.000 204 33689.72 81.63 17097.82 88888.00 2015-07-23 08:34:24.000 204 33689.73 81.61 17097.82 88888.00 2015-07-23 08:34:25.000 204 33689.72 81.63 17097.79 37780.11 2015-07-23 08:34:26.000 204 33689.77 81.60 17097.77 88888.00 2015-07-23 08:34:27.000 204 33689.81 81.54 17097.80 88888.00 2015-07-23 08:34:28.000 204 33689.84 81.53 17097.81 88888.00 2015-07-23 08:34:29.000 204 33689.87 81.50 17097.84 88888.00 2015-07-23 08:34:30.000 204 33689.90 81.50 17097.88 37780.26 2015-07-23 08:34:31.000 204 33689.91 81.46 17097.88 88888.00 2015-07-23 08:34:32.000 204 33689.90 81.42 17097.84 88888.00 2015-07-23 08:34:33.000 204 33689.92 81.39 17097.84 88888.00 2015-07-23 08:34:34.000 204 33689.94 81.34 17097.86 88888.00 2015-07-23 08:34:35.000 204 33689.99 81.28 17097.89 37780.38 2015-07-23 08:34:36.000 204 33690.02 81.25 17097.88 88888.00 2015-07-23 08:34:37.000 204 33690.05 81.22 17097.90 88888.00 2015-07-23 08:34:38.000 204 33690.08 81.23 17097.94 88888.00 2015-07-23 08:34:39.000 204 33690.11 81.24 17097.92 88888.00 2015-07-23 08:34:40.000 204 33690.19 81.22 17097.88 37780.51 2015-07-23 08:34:41.000 204 33690.23 81.17 17097.89 88888.00 2015-07-23 08:34:42.000 204 33690.24 81.14 17097.88 88888.00 2015-07-23 08:34:43.000 204 33690.27 81.11 17097.93 88888.00 2015-07-23 08:34:44.000 204 33690.30 81.12 17097.94 88888.00 2015-07-23 08:34:45.000 204 33690.32 81.07 17097.92 37780.64 2015-07-23 08:34:46.000 204 33690.31 81.01 17097.91 88888.00 2015-07-23 08:34:47.000 204 33690.35 81.01 17097.92 88888.00 2015-07-23 08:34:48.000 204 33690.40 81.00 17097.92 88888.00 2015-07-23 08:34:49.000 204 33690.44 80.93 17097.90 88888.00 2015-07-23 08:34:50.000 204 33690.45 80.89 17097.92 37780.69 2015-07-23 08:34:51.000 204 33690.46 80.86 17097.92 88888.00 2015-07-23 08:34:52.000 204 33690.48 80.87 17097.97 88888.00 2015-07-23 08:34:53.000 204 33690.51 80.86 17097.98 88888.00 2015-07-23 08:34:54.000 204 33690.51 80.86 17097.97 88888.00 2015-07-23 08:34:55.000 204 33690.51 80.84 17097.97 37780.86 2015-07-23 08:34:56.000 204 33690.50 80.81 17097.95 88888.00 2015-07-23 08:34:57.000 204 33690.51 80.76 17097.93 88888.00 2015-07-23 08:34:58.000 204 33690.52 80.76 17097.95 88888.00 2015-07-23 08:34:59.000 204 33690.52 80.74 17097.96 88888.00 2015-07-23 08:35:00.000 204 33690.56 80.74 17097.98 37780.93 2015-07-23 08:35:01.000 204 33690.55 80.71 17097.99 88888.00 2015-07-23 08:35:02.000 204 33690.54 80.66 17097.99 88888.00 2015-07-23 08:35:03.000 204 33690.56 80.63 17098.03 88888.00 2015-07-23 08:35:04.000 204 33690.58 80.60 17098.03 88888.00 2015-07-23 08:35:05.000 204 33690.55 80.60 17098.04 37780.94 2015-07-23 08:35:06.000 204 33690.53 80.57 17098.04 88888.00 2015-07-23 08:35:07.000 204 33690.56 80.58 17098.03 88888.00 2015-07-23 08:35:08.000 204 33690.53 80.53 17098.04 88888.00 2015-07-23 08:35:09.000 204 33690.49 80.49 17098.00 88888.00 2015-07-23 08:35:10.000 204 33690.46 80.46 17098.02 37780.81 2015-07-23 08:35:11.000 204 33690.46 80.44 17098.00 88888.00 2015-07-23 08:35:12.000 204 33690.47 80.41 17097.99 88888.00 2015-07-23 08:35:13.000 204 33690.46 80.35 17098.06 88888.00 2015-07-23 08:35:14.000 204 33690.41 80.35 17098.05 88888.00 2015-07-23 08:35:15.000 204 33690.37 80.37 17098.05 37780.81 2015-07-23 08:35:16.000 204 33690.37 80.36 17098.08 88888.00 2015-07-23 08:35:17.000 204 33690.34 80.34 17098.04 88888.00 2015-07-23 08:35:18.000 204 33690.30 80.32 17098.06 88888.00 2015-07-23 08:35:19.000 204 33690.25 80.32 17098.11 88888.00 2015-07-23 08:35:20.000 204 33690.22 80.31 17098.15 37780.72 2015-07-23 08:35:21.000 204 33690.18 80.26 17098.15 88888.00 2015-07-23 08:35:22.000 204 33690.15 80.25 17098.13 88888.00 2015-07-23 08:35:23.000 204 33690.09 80.29 17098.11 88888.00 2015-07-23 08:35:24.000 204 33690.04 80.29 17098.10 88888.00 2015-07-23 08:35:25.000 204 33690.01 80.32 17098.14 37780.56 2015-07-23 08:35:26.000 204 33689.98 80.33 17098.12 88888.00 2015-07-23 08:35:27.000 204 33689.92 80.34 17098.15 88888.00 2015-07-23 08:35:28.000 204 33689.96 80.33 17098.18 88888.00 2015-07-23 08:35:29.000 204 33689.94 80.33 17098.20 88888.00 2015-07-23 08:35:30.000 204 33689.89 80.37 17098.23 37780.40 2015-07-23 08:35:31.000 204 33689.91 80.36 17098.21 88888.00 2015-07-23 08:35:32.000 204 33689.89 80.36 17098.22 88888.00 2015-07-23 08:35:33.000 204 33689.82 80.36 17098.23 88888.00 2015-07-23 08:35:34.000 204 33689.79 80.36 17098.25 88888.00 2015-07-23 08:35:35.000 204 33689.79 80.36 17098.25 37780.36 2015-07-23 08:35:36.000 204 33689.75 80.35 17098.27 88888.00 2015-07-23 08:35:37.000 204 33689.69 80.26 17098.25 88888.00 2015-07-23 08:35:38.000 204 33689.65 80.25 17098.28 88888.00 2015-07-23 08:35:39.000 204 33689.60 80.28 17098.31 88888.00 2015-07-23 08:35:40.000 204 33689.55 80.28 17098.26 37780.22 2015-07-23 08:35:41.000 204 33689.46 80.29 17098.31 88888.00 2015-07-23 08:35:42.000 204 33689.41 80.29 17098.33 88888.00 2015-07-23 08:35:43.000 204 33689.38 80.30 17098.29 88888.00 2015-07-23 08:35:44.000 204 33689.37 80.32 17098.28 88888.00 2015-07-23 08:35:45.000 204 33689.40 80.33 17098.25 37780.11 2015-07-23 08:35:46.000 204 33689.39 80.39 17098.29 88888.00 2015-07-23 08:35:47.000 204 33689.35 80.36 17098.32 88888.00 2015-07-23 08:35:48.000 204 33689.39 80.36 17098.40 88888.00 2015-07-23 08:35:49.000 204 33689.33 80.36 17098.36 88888.00 2015-07-23 08:35:50.000 204 33689.26 80.39 17098.35 37779.97 2015-07-23 08:35:51.000 204 33689.24 80.41 17098.40 88888.00 2015-07-23 08:35:52.000 204 33689.13 80.36 17098.38 88888.00 2015-07-23 08:35:53.000 204 33689.09 80.38 17098.37 88888.00 2015-07-23 08:35:54.000 204 33689.02 80.38 17098.35 88888.00 2015-07-23 08:35:55.000 204 33688.96 80.36 17098.35 37779.82 2015-07-23 08:35:56.000 204 33688.95 80.37 17098.36 88888.00 2015-07-23 08:35:57.000 204 33688.90 80.33 17098.36 88888.00 2015-07-23 08:35:58.000 204 33688.84 80.37 17098.40 88888.00 2015-07-23 08:35:59.000 204 33688.79 80.37 17098.41 88888.00 2015-07-23 08:36:00.000 204 33688.74 80.33 17098.39 37779.57 2015-07-23 08:36:01.000 204 33688.67 80.32 17098.38 88888.00 2015-07-23 08:36:02.000 204 33688.62 80.39 17098.40 88888.00 2015-07-23 08:36:03.000 204 33688.58 80.39 17098.46 88888.00 2015-07-23 08:36:04.000 204 33688.52 80.40 17098.49 88888.00 2015-07-23 08:36:05.000 204 33688.48 80.41 17098.47 37779.36 2015-07-23 08:36:06.000 204 33688.46 80.38 17098.50 88888.00 2015-07-23 08:36:07.000 204 33688.36 80.40 17098.47 88888.00 2015-07-23 08:36:08.000 204 33688.29 80.41 17098.51 88888.00 2015-07-23 08:36:09.000 204 33688.25 80.45 17098.45 88888.00 2015-07-23 08:36:10.000 204 33688.17 80.47 17098.44 37779.11 2015-07-23 08:36:11.000 204 33688.11 80.52 17098.49 88888.00 2015-07-23 08:36:12.000 204 33688.03 80.54 17098.53 88888.00 2015-07-23 08:36:13.000 204 33687.97 80.56 17098.55 88888.00 2015-07-23 08:36:14.000 204 33687.92 80.54 17098.55 88888.00 2015-07-23 08:36:15.000 204 33687.87 80.55 17098.59 37778.83 2015-07-23 08:36:16.000 204 33687.77 80.56 17098.60 88888.00 2015-07-23 08:36:17.000 204 33687.69 80.56 17098.60 88888.00 2015-07-23 08:36:18.000 204 33687.64 80.54 17098.62 88888.00 2015-07-23 08:36:19.000 204 33687.57 80.58 17098.60 88888.00 2015-07-23 08:36:20.000 204 33687.49 80.61 17098.64 37778.54 2015-07-23 08:36:21.000 204 33687.43 80.65 17098.65 88888.00 2015-07-23 08:36:22.000 204 33687.35 80.67 17098.63 88888.00 2015-07-23 08:36:23.000 204 33687.31 80.66 17098.63 88888.00 2015-07-23 08:36:24.000 204 33687.22 80.71 17098.65 88888.00 2015-07-23 08:36:25.000 204 33687.12 80.78 17098.64 37778.31 2015-07-23 08:36:26.000 204 33687.03 80.78 17098.66 88888.00 2015-07-23 08:36:27.000 204 33686.93 80.78 17098.66 88888.00 2015-07-23 08:36:28.000 204 33686.85 80.78 17098.67 88888.00 2015-07-23 08:36:29.000 204 33686.79 80.78 17098.68 88888.00 2015-07-23 08:36:30.000 204 33686.70 80.83 17098.73 37777.97 2015-07-23 08:36:31.000 204 33686.62 80.84 17098.73 88888.00 2015-07-23 08:36:32.000 204 33686.53 80.83 17098.71 88888.00 2015-07-23 08:36:33.000 204 33686.42 80.87 17098.75 88888.00 2015-07-23 08:36:34.000 204 33686.33 80.92 17098.77 88888.00 2015-07-23 08:36:35.000 204 33686.20 80.97 17098.78 37777.57 2015-07-23 08:36:36.000 204 33686.09 81.00 17098.80 88888.00 2015-07-23 08:36:37.000 204 33686.00 81.04 17098.78 88888.00 2015-07-23 08:36:38.000 204 33685.91 81.09 17098.80 88888.00 2015-07-23 08:36:39.000 204 33685.82 81.17 17098.81 88888.00 2015-07-23 08:36:40.000 204 33685.77 81.17 17098.82 37777.11 2015-07-23 08:36:41.000 204 33685.67 81.17 17098.86 88888.00 2015-07-23 08:36:42.000 204 33685.51 81.23 17098.92 88888.00 2015-07-23 08:36:43.000 204 33685.42 81.29 17098.93 88888.00 2015-07-23 08:36:44.000 204 33685.33 81.27 17098.94 88888.00 2015-07-23 08:36:45.000 204 33685.22 81.28 17098.95 37776.68 2015-07-23 08:36:46.000 204 33685.18 81.32 17098.98 88888.00 2015-07-23 08:36:47.000 204 33685.11 81.36 17099.00 88888.00 2015-07-23 08:36:48.000 204 33684.99 81.38 17099.00 88888.00 2015-07-23 08:36:49.000 204 33684.92 81.44 17098.96 88888.00 2015-07-23 08:36:50.000 204 33684.88 81.49 17098.98 37776.32 2015-07-23 08:36:51.000 204 33684.79 81.49 17098.95 88888.00 2015-07-23 08:36:52.000 204 33684.70 81.49 17098.97 88888.00 2015-07-23 08:36:53.000 204 33684.66 81.55 17099.00 88888.00 2015-07-23 08:36:54.000 204 33684.57 81.59 17099.02 88888.00 2015-07-23 08:36:55.000 204 33684.54 81.62 17099.04 37776.04 2015-07-23 08:36:56.000 204 33684.49 81.62 17099.07 88888.00 2015-07-23 08:36:57.000 204 33684.42 81.62 17099.08 88888.00 2015-07-23 08:36:58.000 204 33684.40 81.63 17099.08 88888.00 2015-07-23 08:36:59.000 204 33684.36 81.66 17099.08 88888.00 2015-07-23 08:37:00.000 204 33684.31 81.63 17099.10 37775.81 2015-07-23 08:37:01.000 204 33684.32 81.62 17099.10 88888.00 2015-07-23 08:37:02.000 204 33684.29 81.63 17099.12 88888.00 2015-07-23 08:37:03.000 204 33684.29 81.64 17099.12 88888.00 2015-07-23 08:37:04.000 204 33684.24 81.67 17099.10 88888.00 2015-07-23 08:37:05.000 204 33684.19 81.69 17099.11 37775.72 2015-07-23 08:37:06.000 204 33684.19 81.62 17099.11 88888.00 2015-07-23 08:37:07.000 204 33684.16 81.59 17099.13 88888.00 2015-07-23 08:37:08.000 204 33684.11 81.62 17099.12 88888.00 2015-07-23 08:37:09.000 204 33684.07 81.63 17099.12 88888.00 2015-07-23 08:37:10.000 204 33684.00 81.64 17099.15 37775.61 2015-07-23 08:37:11.000 204 33684.02 81.62 17099.19 88888.00 2015-07-23 08:37:12.000 204 33684.01 81.68 17099.20 88888.00 2015-07-23 08:37:13.000 204 33683.99 81.64 17099.20 88888.00 2015-07-23 08:37:14.000 204 33683.98 81.66 17099.16 88888.00 2015-07-23 08:37:15.000 204 33683.94 81.69 17099.14 37775.54 2015-07-23 08:37:16.000 204 33684.02 81.67 17099.16 88888.00 2015-07-23 08:37:17.000 204 33684.06 81.67 17099.15 88888.00 2015-07-23 08:37:18.000 204 33684.08 81.67 17099.18 88888.00 2015-07-23 08:37:19.000 204 33684.06 81.63 17099.19 88888.00 2015-07-23 08:37:20.000 204 33684.11 81.66 17099.16 37775.58 2015-07-23 08:37:21.000 204 33684.16 81.63 17099.17 88888.00 2015-07-23 08:37:22.000 204 33684.18 81.62 17099.17 88888.00 2015-07-23 08:37:23.000 204 33684.24 81.61 17099.14 88888.00 2015-07-23 08:37:24.000 204 33684.30 81.62 17099.16 88888.00 2015-07-23 08:37:25.000 204 33684.35 81.61 17099.15 37775.72 2015-07-23 08:37:26.000 204 33684.39 81.56 17099.12 88888.00 2015-07-23 08:37:27.000 204 33684.45 81.57 17099.14 88888.00 2015-07-23 08:37:28.000 204 33684.51 81.53 17099.14 88888.00 2015-07-23 08:37:29.000 204 33684.57 81.53 17099.14 88888.00 2015-07-23 08:37:30.000 204 33684.62 81.53 17099.13 37775.94 2015-07-23 08:37:31.000 204 33684.67 81.51 17099.10 88888.00 2015-07-23 08:37:32.000 204 33684.75 81.48 17099.16 88888.00 2015-07-23 08:37:33.000 204 33684.76 81.43 17099.20 88888.00 2015-07-23 08:37:34.000 204 33684.77 81.40 17099.19 88888.00 2015-07-23 08:37:35.000 204 33684.82 81.39 17099.16 37776.17 2015-07-23 08:37:36.000 204 33684.85 81.41 17099.15 88888.00 2015-07-23 08:37:37.000 204 33684.92 81.34 17099.16 88888.00 2015-07-23 08:37:38.000 204 33684.99 81.35 17099.15 88888.00 2015-07-23 08:37:39.000 204 33685.01 81.29 17099.16 88888.00 2015-07-23 08:37:40.000 204 33685.00 81.27 17099.15 37776.50 2015-07-23 08:37:41.000 204 33685.05 81.29 17099.13 88888.00 2015-07-23 08:37:42.000 204 33685.10 81.29 17099.13 88888.00 2015-07-23 08:37:43.000 204 33685.11 81.23 17099.17 88888.00 2015-07-23 08:37:44.000 204 33685.11 81.20 17099.15 88888.00 2015-07-23 08:37:45.000 204 33685.13 81.21 17099.14 37776.51 2015-07-23 08:37:46.000 204 33685.13 81.19 17099.16 88888.00 2015-07-23 08:37:47.000 204 33685.14 81.19 17099.19 88888.00 2015-07-23 08:37:48.000 204 33685.14 81.18 17099.16 88888.00 2015-07-23 08:37:49.000 204 33685.17 81.14 17099.16 88888.00 2015-07-23 08:37:50.000 204 33685.16 81.15 17099.17 37776.51 2015-07-23 08:37:51.000 204 33685.17 81.16 17099.19 88888.00 2015-07-23 08:37:52.000 204 33685.10 81.14 17099.15 88888.00 2015-07-23 08:37:53.000 204 33685.09 81.15 17099.17 88888.00 2015-07-23 08:37:54.000 204 33685.10 81.13 17099.18 88888.00 2015-07-23 08:37:55.000 204 33685.10 81.14 17099.23 37776.56 2015-07-23 08:37:56.000 204 33685.12 81.15 17099.23 88888.00 2015-07-23 08:37:57.000 204 33685.11 81.09 17099.21 88888.00 2015-07-23 08:37:58.000 204 33685.12 81.05 17099.21 88888.00 2015-07-23 08:37:59.000 204 33685.09 81.07 17099.20 88888.00 2015-07-23 08:38:00.000 204 33685.09 81.09 17099.20 37776.61 2015-07-23 08:38:01.000 204 33685.02 81.08 17099.22 88888.00 2015-07-23 08:38:02.000 204 33684.98 81.05 17099.23 88888.00 2015-07-23 08:38:03.000 204 33684.95 81.02 17099.20 88888.00 2015-07-23 08:38:04.000 204 33684.93 81.01 17099.19 88888.00 2015-07-23 08:38:05.000 204 33684.91 81.03 17099.21 37776.40 2015-07-23 08:38:06.000 204 33684.92 81.04 17099.23 88888.00 2015-07-23 08:38:07.000 204 33684.89 81.00 17099.23 88888.00 2015-07-23 08:38:08.000 204 33684.85 80.99 17099.22 88888.00 2015-07-23 08:38:09.000 204 33684.84 80.97 17099.25 88888.00 2015-07-23 08:38:10.000 204 33684.78 80.93 17099.23 37776.32 2015-07-23 08:38:11.000 204 33684.74 80.93 17099.25 88888.00 2015-07-23 08:38:12.000 204 33684.78 80.92 17099.26 88888.00 2015-07-23 08:38:13.000 204 33684.73 80.91 17099.27 88888.00 2015-07-23 08:38:14.000 204 33684.70 80.90 17099.28 88888.00 2015-07-23 08:38:15.000 204 33684.70 80.87 17099.31 37776.31 2015-07-23 08:38:16.000 204 33684.66 80.83 17099.35 88888.00 2015-07-23 08:38:17.000 204 33684.59 80.86 17099.34 88888.00 2015-07-23 08:38:18.000 204 33684.54 80.86 17099.36 88888.00 2015-07-23 08:38:19.000 204 33684.51 80.84 17099.37 88888.00 2015-07-23 08:38:20.000 204 33684.47 80.85 17099.29 37776.15 2015-07-23 08:38:21.000 204 33684.47 80.83 17099.30 88888.00 2015-07-23 08:38:22.000 204 33684.45 80.80 17099.36 88888.00 2015-07-23 08:38:23.000 204 33684.39 80.78 17099.35 88888.00 2015-07-23 08:38:24.000 204 33684.40 80.76 17099.34 88888.00 2015-07-23 08:38:25.000 204 33684.37 80.71 17099.37 37776.04 2015-07-23 08:38:26.000 204 33684.32 80.70 17099.36 88888.00 2015-07-23 08:38:27.000 204 33684.35 80.67 17099.34 88888.00 2015-07-23 08:38:28.000 204 33684.35 80.64 17099.37 88888.00 2015-07-23 08:38:29.000 204 33684.28 80.61 17099.36 88888.00 2015-07-23 08:38:30.000 204 33684.29 80.60 17099.39 37775.86 2015-07-23 08:38:31.000 204 33684.26 80.52 17099.38 88888.00 2015-07-23 08:38:32.000 204 33684.23 80.55 17099.39 88888.00 2015-07-23 08:38:33.000 204 33684.18 80.53 17099.37 88888.00 2015-07-23 08:38:34.000 204 33684.14 80.51 17099.37 88888.00 2015-07-23 08:38:35.000 204 33684.15 80.48 17099.42 37775.72 2015-07-23 08:38:36.000 204 33684.10 80.48 17099.43 88888.00 2015-07-23 08:38:37.000 204 33684.06 80.45 17099.42 88888.00 2015-07-23 08:38:38.000 204 33684.05 80.41 17099.43 88888.00 2015-07-23 08:38:39.000 204 33684.03 80.43 17099.46 88888.00 2015-07-23 08:38:40.000 204 33684.05 80.36 17099.48 37775.72 2015-07-23 08:38:41.000 204 33684.03 80.37 17099.47 88888.00 2015-07-23 08:38:42.000 204 33684.00 80.34 17099.48 88888.00 2015-07-23 08:38:43.000 204 33683.97 80.33 17099.48 88888.00 2015-07-23 08:38:44.000 204 33683.97 80.31 17099.55 88888.00 2015-07-23 08:38:45.000 204 33683.98 80.28 17099.55 37775.68 2015-07-23 08:38:46.000 204 33683.98 80.26 17099.52 88888.00 2015-07-23 08:38:47.000 204 33683.88 80.23 17099.53 88888.00 2015-07-23 08:38:48.000 204 33683.83 80.22 17099.54 88888.00 2015-07-23 08:38:49.000 204 33683.79 80.19 17099.53 88888.00 2015-07-23 08:38:50.000 204 33683.77 80.18 17099.56 37775.65 2015-07-23 08:38:51.000 204 33683.75 80.20 17099.59 88888.00 2015-07-23 08:38:52.000 204 33683.77 80.21 17099.63 88888.00 2015-07-23 08:38:53.000 204 33683.76 80.21 17099.65 88888.00 2015-07-23 08:38:54.000 204 33683.72 80.20 17099.65 88888.00 2015-07-23 08:38:55.000 204 33683.68 80.18 17099.67 37775.42 2015-07-23 08:38:56.000 204 33683.65 80.17 17099.64 88888.00 2015-07-23 08:38:57.000 204 33683.64 80.17 17099.61 88888.00 2015-07-23 08:38:58.000 204 33683.62 80.25 17099.62 88888.00 2015-07-23 08:38:59.000 204 33683.59 80.22 17099.65 88888.00 2015-07-23 08:39:00.000 204 33683.56 80.20 17099.66 37775.39 2015-07-23 08:39:01.000 204 33683.55 80.20 17099.63 88888.00 2015-07-23 08:39:02.000 204 33683.62 80.19 17099.62 88888.00 2015-07-23 08:39:03.000 204 33683.62 80.20 17099.65 88888.00 2015-07-23 08:39:04.000 204 33683.60 80.23 17099.67 88888.00 2015-07-23 08:39:05.000 204 33683.60 80.26 17099.68 37775.39 2015-07-23 08:39:06.000 204 33683.60 80.24 17099.69 88888.00 2015-07-23 08:39:07.000 204 33683.58 80.18 17099.65 88888.00 2015-07-23 08:39:08.000 204 33683.57 80.17 17099.65 88888.00 2015-07-23 08:39:09.000 204 33683.57 80.18 17099.71 88888.00 2015-07-23 08:39:10.000 204 33683.51 80.20 17099.70 37775.33 2015-07-23 08:39:11.000 204 33683.54 80.18 17099.68 88888.00 2015-07-23 08:39:12.000 204 33683.60 80.17 17099.67 88888.00 2015-07-23 08:39:13.000 204 33683.65 80.18 17099.68 88888.00 2015-07-23 08:39:14.000 204 33683.65 80.15 17099.70 88888.00 2015-07-23 08:39:15.000 204 33683.64 80.10 17099.68 37775.46 2015-07-23 08:39:16.000 204 33683.67 80.13 17099.74 88888.00 2015-07-23 08:39:17.000 204 33683.71 80.10 17099.75 88888.00 2015-07-23 08:39:18.000 204 33683.75 80.12 17099.71 88888.00 2015-07-23 08:39:19.000 204 33683.72 80.13 17099.71 88888.00 2015-07-23 08:39:20.000 204 33683.68 80.12 17099.72 37775.44 2015-07-23 08:39:21.000 204 33683.66 80.10 17099.72 88888.00 2015-07-23 08:39:22.000 204 33683.67 80.06 17099.76 88888.00 2015-07-23 08:39:23.000 204 33683.71 80.03 17099.78 88888.00 2015-07-23 08:39:24.000 204 33683.70 80.01 17099.77 88888.00 2015-07-23 08:39:25.000 204 33683.73 80.01 17099.73 37775.54 2015-07-23 08:39:26.000 204 33683.75 79.99 17099.72 88888.00 2015-07-23 08:39:27.000 204 33683.78 79.99 17099.68 88888.00 2015-07-23 08:39:28.000 204 33683.79 80.04 17099.68 88888.00 2015-07-23 08:39:29.000 204 33683.81 80.01 17099.68 88888.00 2015-07-23 08:39:30.000 204 33683.81 79.94 17099.63 37775.61 2015-07-23 08:39:31.000 204 33683.80 79.94 17099.64 88888.00 2015-07-23 08:39:32.000 204 33683.85 79.92 17099.66 88888.00 2015-07-23 08:39:33.000 204 33683.92 79.95 17099.69 88888.00 2015-07-23 08:39:34.000 204 33683.96 79.99 17099.72 88888.00 2015-07-23 08:39:35.000 204 33683.94 80.00 17099.73 37775.79 2015-07-23 08:39:36.000 204 33683.94 79.89 17099.73 88888.00 2015-07-23 08:39:37.000 204 33683.94 79.89 17099.72 88888.00 2015-07-23 08:39:38.000 204 33683.99 79.89 17099.72 88888.00 2015-07-23 08:39:39.000 204 33683.98 79.92 17099.71 88888.00 2015-07-23 08:39:40.000 204 33684.04 79.92 17099.73 37775.79 2015-07-23 08:39:41.000 204 33684.05 79.84 17099.71 88888.00 2015-07-23 08:39:42.000 204 33684.07 79.82 17099.73 88888.00 2015-07-23 08:39:43.000 204 33684.12 79.81 17099.73 88888.00 2015-07-23 08:39:44.000 204 33684.15 79.79 17099.72 88888.00 2015-07-23 08:39:45.000 204 33684.15 79.76 17099.74 37775.99 2015-07-23 08:39:46.000 204 33684.17 79.70 17099.72 88888.00 2015-07-23 08:39:47.000 204 33684.21 79.67 17099.75 88888.00 2015-07-23 08:39:48.000 204 33684.22 79.62 17099.73 88888.00 2015-07-23 08:39:49.000 204 33684.22 79.59 17099.76 88888.00 2015-07-23 08:39:50.000 204 33684.25 79.56 17099.76 37776.01 2015-07-23 08:39:51.000 204 33684.23 79.52 17099.75 88888.00 2015-07-23 08:39:52.000 204 33684.21 79.53 17099.75 88888.00 2015-07-23 08:39:53.000 204 33684.21 79.52 17099.76 88888.00 2015-07-23 08:39:54.000 204 33684.23 79.50 17099.77 88888.00 2015-07-23 08:39:55.000 204 33684.23 79.51 17099.78 37775.93 2015-07-23 08:39:56.000 204 33684.23 79.49 17099.77 88888.00 2015-07-23 08:39:57.000 204 33684.24 79.47 17099.74 88888.00 2015-07-23 08:39:58.000 204 33684.24 79.45 17099.75 88888.00 2015-07-23 08:39:59.000 204 33684.22 79.39 17099.75 88888.00 2015-07-23 08:40:00.000 204 33684.23 79.32 17099.71 37775.97 2015-07-23 08:40:01.000 204 33684.21 79.35 17099.72 88888.00 2015-07-23 08:40:02.000 204 33684.25 79.33 17099.77 88888.00 2015-07-23 08:40:03.000 204 33684.25 79.28 17099.80 88888.00 2015-07-23 08:40:04.000 204 33684.23 79.28 17099.79 88888.00 2015-07-23 08:40:05.000 204 33684.20 79.28 17099.81 37776.01 2015-07-23 08:40:06.000 204 33684.21 79.25 17099.85 88888.00 2015-07-23 08:40:07.000 204 33684.25 79.24 17099.86 88888.00 2015-07-23 08:40:08.000 204 33684.25 79.22 17099.84 88888.00 2015-07-23 08:40:09.000 204 33684.32 79.23 17099.85 88888.00 2015-07-23 08:40:10.000 204 33684.34 79.22 17099.84 37776.08 2015-07-23 08:40:11.000 204 33684.34 79.20 17099.80 88888.00 2015-07-23 08:40:12.000 204 33684.32 79.12 17099.79 88888.00 2015-07-23 08:40:13.000 204 33684.34 79.10 17099.84 88888.00 2015-07-23 08:40:14.000 204 33684.38 79.11 17099.84 88888.00 2015-07-23 08:40:15.000 204 33684.36 79.07 17099.81 37776.08 2015-07-23 08:40:16.000 204 33684.28 79.04 17099.81 88888.00 2015-07-23 08:40:17.000 204 33684.21 79.04 17099.81 88888.00 2015-07-23 08:40:18.000 204 33684.20 79.07 17099.85 88888.00 2015-07-23 08:40:19.000 204 33684.18 79.13 17099.90 88888.00 2015-07-23 08:40:20.000 204 33684.15 79.06 17099.89 37776.01 2015-07-23 08:40:21.000 204 33684.14 79.08 17099.91 88888.00 2015-07-23 08:40:22.000 204 33684.13 79.09 17099.92 88888.00 2015-07-23 08:40:23.000 204 33684.14 79.08 17099.92 88888.00 2015-07-23 08:40:24.000 204 33684.13 79.15 17099.94 88888.00 2015-07-23 08:40:25.000 204 33684.12 79.15 17099.95 37776.01 2015-07-23 08:40:26.000 204 33684.11 79.14 17099.97 88888.00 2015-07-23 08:40:27.000 204 33684.12 79.12 17099.95 88888.00 2015-07-23 08:40:28.000 204 33684.13 79.13 17099.94 88888.00 2015-07-23 08:40:29.000 204 33684.12 79.06 17099.89 88888.00 2015-07-23 08:40:30.000 204 33684.11 79.07 17099.86 37775.94 2015-07-23 08:40:31.000 204 33684.10 79.07 17099.91 88888.00 2015-07-23 08:40:32.000 204 33684.11 79.10 17099.90 88888.00 2015-07-23 08:40:33.000 204 33684.10 79.10 17099.87 88888.00 2015-07-23 08:40:34.000 204 33684.09 79.09 17099.88 88888.00 2015-07-23 08:40:35.000 204 33684.06 79.08 17099.94 37775.94 2015-07-23 08:40:36.000 204 33684.07 79.07 17099.95 88888.00 2015-07-23 08:40:37.000 204 33684.07 79.03 17099.93 88888.00 2015-07-23 08:40:38.000 204 33684.06 79.03 17099.94 88888.00 2015-07-23 08:40:39.000 204 33684.03 79.02 17099.95 88888.00 2015-07-23 08:40:40.000 204 33684.02 79.03 17099.95 37775.86 2015-07-23 08:40:41.000 204 33683.99 79.07 17099.99 88888.00 2015-07-23 08:40:42.000 204 33684.00 79.04 17099.99 88888.00 2015-07-23 08:40:43.000 204 33683.94 78.98 17099.93 88888.00 2015-07-23 08:40:44.000 204 33683.92 78.94 17099.90 88888.00 2015-07-23 08:40:45.000 204 33683.97 78.95 17099.94 37775.79 2015-07-23 08:40:46.000 204 33683.95 78.98 17099.94 88888.00 2015-07-23 08:40:47.000 204 33683.92 78.97 17099.92 88888.00 2015-07-23 08:40:48.000 204 33683.93 78.94 17099.97 88888.00 2015-07-23 08:40:49.000 204 33683.96 78.91 17100.01 88888.00 2015-07-23 08:40:50.000 204 33683.92 78.92 17100.00 37775.76 2015-07-23 08:40:51.000 204 33683.88 78.90 17099.97 88888.00 2015-07-23 08:40:52.000 204 33683.87 78.89 17099.99 88888.00 2015-07-23 08:40:53.000 204 33683.79 78.83 17100.03 88888.00 2015-07-23 08:40:54.000 204 33683.76 78.83 17100.01 88888.00 2015-07-23 08:40:55.000 204 33683.78 78.83 17100.01 37775.68 2015-07-23 08:40:56.000 204 33683.75 78.84 17100.01 88888.00 2015-07-23 08:40:57.000 204 33683.75 78.89 17100.05 88888.00 2015-07-23 08:40:58.000 204 33683.70 78.90 17100.05 88888.00 2015-07-23 08:40:59.000 204 33683.67 78.90 17100.02 88888.00 2015-07-23 08:41:00.000 204 33683.64 78.97 17100.02 37775.58 2015-07-23 08:41:01.000 204 33683.62 78.99 17100.01 88888.00 2015-07-23 08:41:02.000 204 33683.60 78.96 17100.01 88888.00 2015-07-23 08:41:03.000 204 33683.61 78.90 17100.01 88888.00 2015-07-23 08:41:04.000 204 33683.61 78.92 17100.03 88888.00 2015-07-23 08:41:05.000 204 33683.59 78.92 17100.04 37775.54 2015-07-23 08:41:06.000 204 33683.59 78.94 17100.05 88888.00 2015-07-23 08:41:07.000 204 33683.58 78.94 17100.06 88888.00 2015-07-23 08:41:08.000 204 33683.60 78.91 17100.05 88888.00 2015-07-23 08:41:09.000 204 33683.64 78.89 17100.07 88888.00 2015-07-23 08:41:10.000 204 33683.68 78.88 17100.08 37775.50 2015-07-23 08:41:11.000 204 33683.66 78.89 17100.08 88888.00 2015-07-23 08:41:12.000 204 33683.67 78.90 17100.11 88888.00 2015-07-23 08:41:13.000 204 33683.67 78.88 17100.09 88888.00 2015-07-23 08:41:14.000 204 33683.66 78.88 17100.14 88888.00 2015-07-23 08:41:15.000 204 33683.66 78.89 17100.16 37775.54 2015-07-23 08:41:16.000 204 33683.69 78.86 17100.13 88888.00 2015-07-23 08:41:17.000 204 33683.70 78.86 17100.12 88888.00 2015-07-23 08:41:18.000 204 33683.70 78.89 17100.11 88888.00 2015-07-23 08:41:19.000 204 33683.67 78.84 17100.10 88888.00 2015-07-23 08:41:20.000 204 33683.62 78.84 17100.13 37775.50 2015-07-23 08:41:21.000 204 33683.61 78.85 17100.16 88888.00 2015-07-23 08:41:22.000 204 33683.59 78.86 17100.15 88888.00 2015-07-23 08:41:23.000 204 33683.55 78.79 17100.10 88888.00 2015-07-23 08:41:24.000 204 33683.56 78.74 17100.10 88888.00 2015-07-23 08:41:25.000 204 33683.58 78.75 17100.12 37775.50 2015-07-23 08:41:26.000 204 33683.59 78.75 17100.11 88888.00 2015-07-23 08:41:27.000 204 33683.60 78.75 17100.13 88888.00 2015-07-23 08:41:28.000 204 33683.60 78.73 17100.16 88888.00 2015-07-23 08:41:29.000 204 33683.63 78.69 17100.15 88888.00 2015-07-23 08:41:30.000 204 33683.59 78.64 17100.17 37775.54 2015-07-23 08:41:31.000 204 33683.53 78.61 17100.22 88888.00 2015-07-23 08:41:32.000 204 33683.55 78.55 17100.16 88888.00 2015-07-23 08:41:33.000 204 33683.58 78.53 17100.13 88888.00 2015-07-23 08:41:34.000 204 33683.60 78.55 17100.10 88888.00 2015-07-23 08:41:35.000 204 33683.57 78.51 17100.14 37775.56 2015-07-23 08:41:36.000 204 33683.56 78.48 17100.13 88888.00 2015-07-23 08:41:37.000 204 33683.57 78.47 17100.16 88888.00 2015-07-23 08:41:38.000 204 33683.58 78.52 17100.19 88888.00 2015-07-23 08:41:39.000 204 33683.59 78.52 17100.17 88888.00 2015-07-23 08:41:40.000 204 33683.59 78.53 17100.19 37775.43 2015-07-23 08:41:41.000 204 33683.65 78.53 17100.16 88888.00 2015-07-23 08:41:42.000 204 33683.65 78.50 17100.14 88888.00 2015-07-23 08:41:43.000 204 33683.59 78.49 17100.12 88888.00 2015-07-23 08:41:44.000 204 33683.56 78.49 17100.15 88888.00 2015-07-23 08:41:45.000 204 33683.57 78.55 17100.18 37775.50 2015-07-23 08:41:46.000 204 33683.61 78.58 17100.16 88888.00 2015-07-23 08:41:47.000 204 33683.61 78.55 17100.15 88888.00 2015-07-23 08:41:48.000 204 33683.62 78.48 17100.12 88888.00 2015-07-23 08:41:49.000 204 33683.62 78.48 17100.13 88888.00 2015-07-23 08:41:50.000 204 33683.59 78.45 17100.12 37775.54 2015-07-23 08:41:51.000 204 33683.58 78.47 17100.14 88888.00 2015-07-23 08:41:52.000 204 33683.54 78.52 17100.15 88888.00 2015-07-23 08:41:53.000 204 33683.51 78.49 17100.14 88888.00 2015-07-23 08:41:54.000 204 33683.51 78.44 17100.14 88888.00 2015-07-23 08:41:55.000 204 33683.52 78.42 17100.13 37775.51 2015-07-23 08:41:56.000 204 33683.51 78.42 17100.12 88888.00 2015-07-23 08:41:57.000 204 33683.52 78.41 17100.15 88888.00 2015-07-23 08:41:58.000 204 33683.51 78.40 17100.16 88888.00 2015-07-23 08:41:59.000 204 33683.53 78.35 17100.15 88888.00 2015-07-23 08:42:00.000 204 33683.55 78.31 17100.11 37775.54 2015-07-23 08:42:01.000 204 33683.57 78.30 17100.12 88888.00 2015-07-23 08:42:02.000 204 33683.58 78.29 17100.13 88888.00 2015-07-23 08:42:03.000 204 33683.53 78.27 17100.12 88888.00 2015-07-23 08:42:04.000 204 33683.50 78.27 17100.16 88888.00 2015-07-23 08:42:05.000 204 33683.47 78.24 17100.17 37775.60 2015-07-23 08:42:06.000 204 33683.48 78.24 17100.16 88888.00 2015-07-23 08:42:07.000 204 33683.47 78.25 17100.20 88888.00 2015-07-23 08:42:08.000 204 33683.49 78.22 17100.18 88888.00 2015-07-23 08:42:09.000 204 33683.54 78.17 17100.19 88888.00 2015-07-23 08:42:10.000 204 33683.51 78.13 17100.19 37775.64 2015-07-23 08:42:11.000 204 33683.54 78.11 17100.21 88888.00 2015-07-23 08:42:12.000 204 33683.61 78.14 17100.23 88888.00 2015-07-23 08:42:13.000 204 33683.60 78.10 17100.23 88888.00 2015-07-23 08:42:14.000 204 33683.58 78.12 17100.19 88888.00 2015-07-23 08:42:15.000 204 33683.54 78.11 17100.21 37775.69 2015-07-23 08:42:16.000 204 33683.61 78.11 17100.20 88888.00 2015-07-23 08:42:17.000 204 33683.64 78.10 17100.21 88888.00 2015-07-23 08:42:18.000 204 33683.69 78.09 17100.24 88888.00 2015-07-23 08:42:19.000 204 33683.66 78.06 17100.21 88888.00 2015-07-23 08:42:20.000 204 33683.63 78.02 17100.20 37775.74 2015-07-23 08:42:21.000 204 33683.63 78.02 17100.23 88888.00 2015-07-23 08:42:22.000 204 33683.67 78.05 17100.28 88888.00 2015-07-23 08:42:23.000 204 33683.67 77.98 17100.30 88888.00 2015-07-23 08:42:24.000 204 33683.70 78.01 17100.29 88888.00 2015-07-23 08:42:25.000 204 33683.71 78.00 17100.29 37775.61 2015-07-23 08:42:26.000 204 33683.68 78.00 17100.29 88888.00 2015-07-23 08:42:27.000 204 33683.65 77.97 17100.25 88888.00 2015-07-23 08:42:28.000 204 33683.65 77.97 17100.26 88888.00 2015-07-23 08:42:29.000 204 33683.67 77.96 17100.31 88888.00 2015-07-23 08:42:30.000 204 33683.66 77.97 17100.30 37775.69 2015-07-23 08:42:31.000 204 33683.61 77.97 17100.25 88888.00 2015-07-23 08:42:32.000 204 33683.56 77.95 17100.25 88888.00 2015-07-23 08:42:33.000 204 33683.60 77.97 17100.29 88888.00 2015-07-23 08:42:34.000 204 33683.60 77.97 17100.29 88888.00 2015-07-23 08:42:35.000 204 33683.57 77.95 17100.28 37775.61 2015-07-23 08:42:36.000 204 33683.53 77.93 17100.30 88888.00 2015-07-23 08:42:37.000 204 33683.50 77.91 17100.28 88888.00 2015-07-23 08:42:38.000 204 33683.47 77.89 17100.25 88888.00 2015-07-23 08:42:39.000 204 33683.45 77.90 17100.31 88888.00 2015-07-23 08:42:40.000 204 33683.43 77.91 17100.33 37775.61 2015-07-23 08:42:41.000 204 33683.46 77.91 17100.32 88888.00 2015-07-23 08:42:42.000 204 33683.50 77.90 17100.33 88888.00 2015-07-23 08:42:43.000 204 33683.45 77.91 17100.35 88888.00 2015-07-23 08:42:44.000 204 33683.45 77.91 17100.37 88888.00 2015-07-23 08:42:45.000 204 33683.52 77.90 17100.36 37775.54 2015-07-23 08:42:46.000 204 33683.54 77.91 17100.36 88888.00 2015-07-23 08:42:47.000 204 33683.50 77.95 17100.38 88888.00 2015-07-23 08:42:48.000 204 33683.46 77.95 17100.38 88888.00 2015-07-23 08:42:49.000 204 33683.45 77.90 17100.40 88888.00 2015-07-23 08:42:50.000 204 33683.47 77.90 17100.37 37775.64 2015-07-23 08:42:51.000 204 33683.48 77.92 17100.32 88888.00 2015-07-23 08:42:52.000 204 33683.48 77.91 17100.32 88888.00 2015-07-23 08:42:53.000 204 33683.47 77.86 17100.34 88888.00 2015-07-23 08:42:54.000 204 33683.46 77.85 17100.32 88888.00 2015-07-23 08:42:55.000 204 33683.46 77.83 17100.29 37775.58 2015-07-23 08:42:56.000 204 33683.51 77.82 17100.35 88888.00 2015-07-23 08:42:57.000 204 33683.46 77.75 17100.34 88888.00 2015-07-23 08:42:58.000 204 33683.44 77.75 17100.30 88888.00 2015-07-23 08:42:59.000 204 33683.40 77.80 17100.28 88888.00 2015-07-23 08:43:00.000 204 33683.41 77.80 17100.34 37775.56 2015-07-23 08:43:01.000 204 33683.46 77.85 17100.33 88888.00 2015-07-23 08:43:02.000 204 33683.45 77.86 17100.34 88888.00 2015-07-23 08:43:03.000 204 33683.45 77.87 17100.36 88888.00 2015-07-23 08:43:04.000 204 33683.47 77.82 17100.32 88888.00 2015-07-23 08:43:05.000 204 33683.43 77.80 17100.31 37775.54 2015-07-23 08:43:06.000 204 33683.42 77.79 17100.35 88888.00 2015-07-23 08:43:07.000 204 33683.38 77.79 17100.35 88888.00 2015-07-23 08:43:08.000 204 33683.38 77.80 17100.32 88888.00 2015-07-23 08:43:09.000 204 33683.35 77.76 17100.35 88888.00 2015-07-23 08:43:10.000 204 33683.37 77.78 17100.36 37775.57 2015-07-23 08:43:11.000 204 33683.38 77.83 17100.40 88888.00 2015-07-23 08:43:12.000 204 33683.43 77.81 17100.39 88888.00 2015-07-23 08:43:13.000 204 33683.44 77.79 17100.41 88888.00 2015-07-23 08:43:14.000 204 33683.44 77.74 17100.41 88888.00 2015-07-23 08:43:15.000 204 33683.37 77.74 17100.38 37775.58 2015-07-23 08:43:16.000 204 33683.38 77.79 17100.39 88888.00 2015-07-23 08:43:17.000 204 33683.36 77.78 17100.42 88888.00 2015-07-23 08:43:18.000 204 33683.33 77.76 17100.44 88888.00 2015-07-23 08:43:19.000 204 33683.29 77.72 17100.45 88888.00 2015-07-23 08:43:20.000 204 33683.27 77.70 17100.47 37775.42 2015-07-23 08:43:21.000 204 33683.23 77.71 17100.44 88888.00 2015-07-23 08:43:22.000 204 33683.26 77.71 17100.44 88888.00 2015-07-23 08:43:23.000 204 33683.27 77.67 17100.43 88888.00 2015-07-23 08:43:24.000 204 33683.26 77.68 17100.44 88888.00 2015-07-23 08:43:25.000 204 33683.28 77.72 17100.44 37775.47 2015-07-23 08:43:26.000 204 33683.32 77.75 17100.47 88888.00 2015-07-23 08:43:27.000 204 33683.29 77.77 17100.44 88888.00 2015-07-23 08:43:28.000 204 33683.28 77.73 17100.49 88888.00 2015-07-23 08:43:29.000 204 33683.27 77.71 17100.47 88888.00 2015-07-23 08:43:30.000 204 33683.29 77.70 17100.45 37775.39 2015-07-23 08:43:31.000 204 33683.34 77.68 17100.44 88888.00 2015-07-23 08:43:32.000 204 33683.36 77.68 17100.44 88888.00 2015-07-23 08:43:33.000 204 33683.32 77.61 17100.43 88888.00 2015-07-23 08:43:34.000 204 33683.35 77.63 17100.46 88888.00 2015-07-23 08:43:35.000 204 33683.36 77.66 17100.45 37775.47 2015-07-23 08:43:36.000 204 33683.38 77.65 17100.43 88888.00 2015-07-23 08:43:37.000 204 33683.36 77.65 17100.42 88888.00 2015-07-23 08:43:38.000 204 33683.34 77.60 17100.41 88888.00 2015-07-23 08:43:39.000 204 33683.37 77.57 17100.38 88888.00 2015-07-23 08:43:40.000 204 33683.37 77.54 17100.38 37775.54 2015-07-23 08:43:41.000 204 33683.39 77.53 17100.37 88888.00 2015-07-23 08:43:42.000 204 33683.43 77.54 17100.40 88888.00 2015-07-23 08:43:43.000 204 33683.41 77.52 17100.40 88888.00 2015-07-23 08:43:44.000 204 33683.43 77.48 17100.40 88888.00 2015-07-23 08:43:45.000 204 33683.41 77.44 17100.40 37775.51 2015-07-23 08:43:46.000 204 33683.42 77.45 17100.40 88888.00 2015-07-23 08:43:47.000 204 33683.41 77.44 17100.37 88888.00 2015-07-23 08:43:48.000 204 33683.37 77.43 17100.34 88888.00 2015-07-23 08:43:49.000 204 33683.34 77.43 17100.35 88888.00 2015-07-23 08:43:50.000 204 33683.32 77.41 17100.32 37775.54 2015-07-23 08:43:51.000 204 33683.31 77.43 17100.33 88888.00 2015-07-23 08:43:52.000 204 33683.30 77.37 17100.34 88888.00 2015-07-23 08:43:53.000 204 33683.35 77.36 17100.34 88888.00 2015-07-23 08:43:54.000 204 33683.39 77.33 17100.35 88888.00 2015-07-23 08:43:55.000 204 33683.37 77.32 17100.39 37775.49 2015-07-23 08:43:56.000 204 33683.38 77.35 17100.41 88888.00 2015-07-23 08:43:57.000 204 33683.37 77.34 17100.43 88888.00 2015-07-23 08:43:58.000 204 33683.37 77.34 17100.45 88888.00 2015-07-23 08:43:59.000 204 33683.37 77.32 17100.44 88888.00 2015-07-23 08:44:00.000 204 33683.39 77.33 17100.44 37775.46 2015-07-23 08:44:01.000 204 33683.34 77.30 17100.43 88888.00 2015-07-23 08:44:02.000 204 33683.35 77.33 17100.43 88888.00 2015-07-23 08:44:03.000 204 33683.33 77.33 17100.47 88888.00 2015-07-23 08:44:04.000 204 33683.32 77.33 17100.50 88888.00 2015-07-23 08:44:05.000 204 33683.29 77.34 17100.49 37775.43 2015-07-23 08:44:06.000 204 33683.29 77.30 17100.46 88888.00 2015-07-23 08:44:07.000 204 33683.27 77.24 17100.44 88888.00 2015-07-23 08:44:08.000 204 33683.24 77.23 17100.45 88888.00 2015-07-23 08:44:09.000 204 33683.27 77.23 17100.47 88888.00 2015-07-23 08:44:10.000 204 33683.21 77.19 17100.46 37775.43 2015-07-23 08:44:11.000 204 33683.14 77.14 17100.44 88888.00 2015-07-23 08:44:12.000 204 33683.17 77.19 17100.46 88888.00 2015-07-23 08:44:13.000 204 33683.15 77.26 17100.47 88888.00 2015-07-23 08:44:14.000 204 33683.13 77.24 17100.46 88888.00 2015-07-23 08:44:15.000 204 33683.13 77.19 17100.43 37775.33 2015-07-23 08:44:16.000 204 33683.12 77.14 17100.43 88888.00 2015-07-23 08:44:17.000 204 33683.10 77.12 17100.43 88888.00 2015-07-23 08:44:18.000 204 33683.06 77.12 17100.45 88888.00 2015-07-23 08:44:19.000 204 33683.04 77.10 17100.43 88888.00 2015-07-23 08:44:20.000 204 33683.09 77.10 17100.41 37775.28 2015-07-23 08:44:21.000 204 33683.01 77.07 17100.44 88888.00 2015-07-23 08:44:22.000 204 33682.97 77.05 17100.43 88888.00 2015-07-23 08:44:23.000 204 33682.94 77.00 17100.42 88888.00 2015-07-23 08:44:24.000 204 33682.96 77.02 17100.44 88888.00 2015-07-23 08:44:25.000 204 33682.96 77.02 17100.42 37775.12 2015-07-23 08:44:26.000 204 33682.92 77.07 17100.42 88888.00 2015-07-23 08:44:27.000 204 33682.92 77.10 17100.41 88888.00 2015-07-23 08:44:28.000 204 33682.93 77.08 17100.38 88888.00 2015-07-23 08:44:29.000 204 33682.90 77.06 17100.39 88888.00 2015-07-23 08:44:30.000 204 33682.92 77.03 17100.42 37775.17 2015-07-23 08:44:31.000 204 33682.94 77.00 17100.43 88888.00 2015-07-23 08:44:32.000 204 33682.93 76.99 17100.40 88888.00 2015-07-23 08:44:33.000 204 33682.91 76.93 17100.39 88888.00 2015-07-23 08:44:34.000 204 33682.92 76.97 17100.40 88888.00 2015-07-23 08:44:35.000 204 33682.92 76.99 17100.41 37775.25 2015-07-23 08:44:36.000 204 33682.93 76.97 17100.46 88888.00 2015-07-23 08:44:37.000 204 33682.95 76.95 17100.48 88888.00 2015-07-23 08:44:38.000 204 33682.96 76.91 17100.47 88888.00 2015-07-23 08:44:39.000 204 33682.91 76.95 17100.45 88888.00 2015-07-23 08:44:40.000 204 33682.88 76.97 17100.44 37775.19 2015-07-23 08:44:41.000 204 33682.87 76.96 17100.45 88888.00 2015-07-23 08:44:42.000 204 33682.86 76.97 17100.50 88888.00 2015-07-23 08:44:43.000 204 33682.87 76.98 17100.47 88888.00 2015-07-23 08:44:44.000 204 33682.83 76.98 17100.47 88888.00 2015-07-23 08:44:45.000 204 33682.88 77.00 17100.48 37775.11 2015-07-23 08:44:46.000 204 33682.87 77.00 17100.48 88888.00 2015-07-23 08:44:47.000 204 33682.84 76.98 17100.48 88888.00 2015-07-23 08:44:48.000 204 33682.84 76.98 17100.48 88888.00 2015-07-23 08:44:49.000 204 33682.85 76.94 17100.47 88888.00 2015-07-23 08:44:50.000 204 33682.88 76.91 17100.52 37775.17 2015-07-23 08:44:51.000 204 33682.84 76.91 17100.52 88888.00 2015-07-23 08:44:52.000 204 33682.83 76.95 17100.48 88888.00 2015-07-23 08:44:53.000 204 33682.80 76.93 17100.49 88888.00 2015-07-23 08:44:54.000 204 33682.77 76.87 17100.51 88888.00 2015-07-23 08:44:55.000 204 33682.72 76.88 17100.52 37775.11 2015-07-23 08:44:56.000 204 33682.73 76.87 17100.52 88888.00 2015-07-23 08:44:57.000 204 33682.76 76.88 17100.54 88888.00 2015-07-23 08:44:58.000 204 33682.77 76.85 17100.57 88888.00 2015-07-23 08:44:59.000 204 33682.77 76.85 17100.55 88888.00 2015-07-23 08:45:00.000 204 33682.72 76.83 17100.56 37775.08 2015-07-23 08:45:01.000 204 33682.72 76.85 17100.56 88888.00 2015-07-23 08:45:02.000 204 33682.72 76.82 17100.57 88888.00 2015-07-23 08:45:03.000 204 33682.67 76.77 17100.56 88888.00 2015-07-23 08:45:04.000 204 33682.63 76.76 17100.56 88888.00 2015-07-23 08:45:05.000 204 33682.61 76.76 17100.55 37774.92 2015-07-23 08:45:06.000 204 33682.59 76.77 17100.58 88888.00 2015-07-23 08:45:07.000 204 33682.55 76.78 17100.57 88888.00 2015-07-23 08:45:08.000 204 33682.50 76.75 17100.56 88888.00 2015-07-23 08:45:09.000 204 33682.52 76.78 17100.55 88888.00 2015-07-23 08:45:10.000 204 33682.50 76.76 17100.55 37774.90 2015-07-23 08:45:11.000 204 33682.45 76.75 17100.61 88888.00 2015-07-23 08:45:12.000 204 33682.41 76.76 17100.61 88888.00 2015-07-23 08:45:13.000 204 33682.35 76.74 17100.60 88888.00 2015-07-23 08:45:14.000 204 33682.31 76.71 17100.58 88888.00 2015-07-23 08:45:15.000 204 33682.27 76.74 17100.60 37774.78 2015-07-23 08:45:16.000 204 33682.25 76.71 17100.56 88888.00 2015-07-23 08:45:17.000 204 33682.22 76.69 17100.61 88888.00 2015-07-23 08:45:18.000 204 33682.21 76.69 17100.61 88888.00 2015-07-23 08:45:19.000 204 33682.19 76.73 17100.55 88888.00 2015-07-23 08:45:20.000 204 33682.19 76.74 17100.54 37774.62 2015-07-23 08:45:21.000 204 33682.19 76.71 17100.53 88888.00 2015-07-23 08:45:22.000 204 33682.18 76.71 17100.59 88888.00 2015-07-23 08:45:23.000 204 33682.13 76.71 17100.59 88888.00 2015-07-23 08:45:24.000 204 33682.10 76.69 17100.57 88888.00 2015-07-23 08:45:25.000 204 33682.10 76.71 17100.57 37774.54 2015-07-23 08:45:26.000 204 33682.09 76.70 17100.57 88888.00 2015-07-23 08:45:27.000 204 33682.07 76.70 17100.62 88888.00 2015-07-23 08:45:28.000 204 33682.03 76.69 17100.63 88888.00 2015-07-23 08:45:29.000 204 33682.01 76.67 17100.61 88888.00 2015-07-23 08:45:30.000 204 33682.01 76.68 17100.61 37774.54 2015-07-23 08:45:31.000 204 33681.98 76.66 17100.63 88888.00 2015-07-23 08:45:32.000 204 33681.99 76.67 17100.59 88888.00 2015-07-23 08:45:33.000 204 33681.95 76.66 17100.60 88888.00 2015-07-23 08:45:34.000 204 33681.92 76.66 17100.58 88888.00 2015-07-23 08:45:35.000 204 33681.87 76.65 17100.58 37774.47 2015-07-23 08:45:36.000 204 33681.86 76.67 17100.57 88888.00 2015-07-23 08:45:37.000 204 33681.86 76.66 17100.56 88888.00 2015-07-23 08:45:38.000 204 33681.89 76.66 17100.55 88888.00 2015-07-23 08:45:39.000 204 33681.88 76.65 17100.57 88888.00 2015-07-23 08:45:40.000 204 33681.83 76.67 17100.61 37774.40 2015-07-23 08:45:41.000 204 33681.82 76.68 17100.66 88888.00 2015-07-23 08:45:42.000 204 33681.85 76.68 17100.66 88888.00 2015-07-23 08:45:43.000 204 33681.84 76.67 17100.68 88888.00 2015-07-23 08:45:44.000 204 33681.81 76.64 17100.63 88888.00 2015-07-23 08:45:45.000 204 33681.78 76.62 17100.57 37774.33 2015-07-23 08:45:46.000 204 33681.75 76.62 17100.58 88888.00 2015-07-23 08:45:47.000 204 33681.76 76.59 17100.57 88888.00 2015-07-23 08:45:48.000 204 33681.79 76.62 17100.60 88888.00 2015-07-23 08:45:49.000 204 33681.77 76.59 17100.57 88888.00 2015-07-23 08:45:50.000 204 33681.78 76.60 17100.57 37774.26 2015-07-23 08:45:51.000 204 33681.78 76.64 17100.63 88888.00 2015-07-23 08:45:52.000 204 33681.80 76.63 17100.64 88888.00 2015-07-23 08:45:53.000 204 33681.77 76.59 17100.61 88888.00 2015-07-23 08:45:54.000 204 33681.78 76.62 17100.60 88888.00 2015-07-23 08:45:55.000 204 33681.75 76.58 17100.61 37774.31 2015-07-23 08:45:56.000 204 33681.75 76.62 17100.64 88888.00 2015-07-23 08:45:57.000 204 33681.73 76.60 17100.63 88888.00 2015-07-23 08:45:58.000 204 33681.72 76.55 17100.62 88888.00 2015-07-23 08:45:59.000 204 33681.72 76.54 17100.67 88888.00 2015-07-23 08:46:00.000 204 33681.64 76.58 17100.67 37774.21 2015-07-23 08:46:01.000 204 33681.65 76.59 17100.65 88888.00 2015-07-23 08:46:02.000 204 33681.66 76.60 17100.67 88888.00 2015-07-23 08:46:03.000 204 33681.71 76.57 17100.68 88888.00 2015-07-23 08:46:04.000 204 33681.72 76.57 17100.65 88888.00 2015-07-23 08:46:05.000 204 33681.65 76.56 17100.63 37774.14 2015-07-23 08:46:06.000 204 33681.57 76.55 17100.63 88888.00 2015-07-23 08:46:07.000 204 33681.59 76.55 17100.65 88888.00 2015-07-23 08:46:08.000 204 33681.59 76.56 17100.65 88888.00 2015-07-23 08:46:09.000 204 33681.61 76.58 17100.62 88888.00 2015-07-23 08:46:10.000 204 33681.60 76.57 17100.64 37774.12 2015-07-23 08:46:11.000 204 33681.61 76.58 17100.67 88888.00 2015-07-23 08:46:12.000 204 33681.60 76.60 17100.62 88888.00 2015-07-23 08:46:13.000 204 33681.58 76.58 17100.58 88888.00 2015-07-23 08:46:14.000 204 33681.55 76.53 17100.61 88888.00 2015-07-23 08:46:15.000 204 33681.55 76.54 17100.65 37774.15 2015-07-23 08:46:16.000 204 33681.52 76.51 17100.62 88888.00 2015-07-23 08:46:17.000 204 33681.52 76.51 17100.62 88888.00 2015-07-23 08:46:18.000 204 33681.50 76.50 17100.62 88888.00 2015-07-23 08:46:19.000 204 33681.55 76.55 17100.64 88888.00 2015-07-23 08:46:20.000 204 33681.51 76.56 17100.67 37774.06 2015-07-23 08:46:21.000 204 33681.47 76.53 17100.62 88888.00 2015-07-23 08:46:22.000 204 33681.50 76.56 17100.63 88888.00 2015-07-23 08:46:23.000 204 33681.50 76.54 17100.64 88888.00 2015-07-23 08:46:24.000 204 33681.51 76.58 17100.63 88888.00 2015-07-23 08:46:25.000 204 33681.46 76.58 17100.60 37774.01 2015-07-23 08:46:26.000 204 33681.43 76.52 17100.61 88888.00 2015-07-23 08:46:27.000 204 33681.48 76.51 17100.64 88888.00 2015-07-23 08:46:28.000 204 33681.49 76.51 17100.69 88888.00 2015-07-23 08:46:29.000 204 33681.46 76.50 17100.69 88888.00 2015-07-23 08:46:30.000 204 33681.43 76.53 17100.66 37774.08 2015-07-23 08:46:31.000 204 33681.40 76.55 17100.68 88888.00 2015-07-23 08:46:32.000 204 33681.39 76.53 17100.68 88888.00 2015-07-23 08:46:33.000 204 33681.40 76.54 17100.70 88888.00 2015-07-23 08:46:34.000 204 33681.39 76.53 17100.67 88888.00 2015-07-23 08:46:35.000 204 33681.41 76.57 17100.68 37774.01 2015-07-23 08:46:36.000 204 33681.38 76.58 17100.69 88888.00 2015-07-23 08:46:37.000 204 33681.40 76.54 17100.69 88888.00 2015-07-23 08:46:38.000 204 33681.37 76.56 17100.73 88888.00 2015-07-23 08:46:39.000 204 33681.33 76.55 17100.70 88888.00 2015-07-23 08:46:40.000 204 33681.30 76.49 17100.68 37773.99 2015-07-23 08:46:41.000 204 33681.29 76.49 17100.71 88888.00 2015-07-23 08:46:42.000 204 33681.27 76.49 17100.70 88888.00 2015-07-23 08:46:43.000 204 33681.24 76.51 17100.71 88888.00 2015-07-23 08:46:44.000 204 33681.21 76.48 17100.74 88888.00 2015-07-23 08:46:45.000 204 33681.18 76.47 17100.72 37773.83 2015-07-23 08:46:46.000 204 33681.18 76.50 17100.67 88888.00 2015-07-23 08:46:47.000 204 33681.18 76.51 17100.65 88888.00 2015-07-23 08:46:48.000 204 33681.15 76.50 17100.67 88888.00 2015-07-23 08:46:49.000 204 33681.14 76.51 17100.67 88888.00 2015-07-23 08:46:50.000 204 33681.18 76.52 17100.69 37773.76 2015-07-23 08:46:51.000 204 33681.14 76.51 17100.71 88888.00 2015-07-23 08:46:52.000 204 33681.19 76.49 17100.67 88888.00 2015-07-23 08:46:53.000 204 33681.16 76.45 17100.70 88888.00 2015-07-23 08:46:54.000 204 33681.10 76.46 17100.69 88888.00 2015-07-23 08:46:55.000 204 33681.11 76.47 17100.66 37773.76 2015-07-23 08:46:56.000 204 33681.05 76.45 17100.69 88888.00 2015-07-23 08:46:57.000 204 33681.03 76.42 17100.71 88888.00 2015-07-23 08:46:58.000 204 33681.00 76.44 17100.69 88888.00 2015-07-23 08:46:59.000 204 33680.96 76.44 17100.68 88888.00 2015-07-23 08:47:00.000 204 33680.96 76.47 17100.74 37773.69 2015-07-23 08:47:01.000 204 33680.95 76.46 17100.78 88888.00 2015-07-23 08:47:02.000 204 33680.98 76.43 17100.79 88888.00 2015-07-23 08:47:03.000 204 33680.98 76.48 17100.77 88888.00 2015-07-23 08:47:04.000 204 33680.92 76.49 17100.75 88888.00 2015-07-23 08:47:05.000 204 33680.89 76.44 17100.72 37773.54 2015-07-23 08:47:06.000 204 33680.88 76.39 17100.74 88888.00 2015-07-23 08:47:07.000 204 33680.83 76.38 17100.76 88888.00 2015-07-23 08:47:08.000 204 33680.82 76.42 17100.77 88888.00 2015-07-23 08:47:09.000 204 33680.78 76.43 17100.79 88888.00 2015-07-23 08:47:10.000 204 33680.81 76.39 17100.77 37773.36 2015-07-23 08:47:11.000 204 33680.80 76.36 17100.78 88888.00 2015-07-23 08:47:12.000 204 33680.79 76.38 17100.80 88888.00 2015-07-23 08:47:13.000 204 33680.80 76.40 17100.83 88888.00 2015-07-23 08:47:14.000 204 33680.77 76.37 17100.86 88888.00 2015-07-23 08:47:15.000 204 33680.73 76.36 17100.82 37773.47 2015-07-23 08:47:16.000 204 33680.75 76.35 17100.79 88888.00 2015-07-23 08:47:17.000 204 33680.75 76.40 17100.81 88888.00 2015-07-23 08:47:18.000 204 33680.78 76.38 17100.81 88888.00 2015-07-23 08:47:19.000 204 33680.79 76.38 17100.79 88888.00 2015-07-23 08:47:20.000 204 33680.76 76.37 17100.83 37773.40 2015-07-23 08:47:21.000 204 33680.70 76.34 17100.83 88888.00 2015-07-23 08:47:22.000 204 33680.68 76.32 17100.79 88888.00 2015-07-23 08:47:23.000 204 33680.67 76.32 17100.79 88888.00 2015-07-23 08:47:24.000 204 33680.67 76.31 17100.79 88888.00 2015-07-23 08:47:25.000 204 33680.70 76.32 17100.77 37773.40 2015-07-23 08:47:26.000 204 33680.67 76.31 17100.78 88888.00 2015-07-23 08:47:27.000 204 33680.66 76.29 17100.76 88888.00 2015-07-23 08:47:28.000 204 33680.67 76.31 17100.75 88888.00 2015-07-23 08:47:29.000 204 33680.67 76.32 17100.75 88888.00 2015-07-23 08:47:30.000 204 33680.69 76.30 17100.77 37773.44 2015-07-23 08:47:31.000 204 33680.69 76.29 17100.82 88888.00 2015-07-23 08:47:32.000 204 33680.65 76.22 17100.79 88888.00 2015-07-23 08:47:33.000 204 33680.70 76.26 17100.81 88888.00 2015-07-23 08:47:34.000 204 33680.70 76.24 17100.79 88888.00 2015-07-23 08:47:35.000 204 33680.66 76.22 17100.80 37773.40 2015-07-23 08:47:36.000 204 33680.66 76.21 17100.83 88888.00 2015-07-23 08:47:37.000 204 33680.67 76.22 17100.85 88888.00 2015-07-23 08:47:38.000 204 33680.69 76.14 17100.87 88888.00 2015-07-23 08:47:39.000 204 33680.70 76.13 17100.85 88888.00 2015-07-23 08:47:40.000 204 33680.77 76.18 17100.82 37773.40 2015-07-23 08:47:41.000 204 33680.77 76.17 17100.83 88888.00 2015-07-23 08:47:42.000 204 33680.75 76.15 17100.86 88888.00 2015-07-23 08:47:43.000 204 33680.75 76.11 17100.85 88888.00 2015-07-23 08:47:44.000 204 33680.78 76.11 17100.86 88888.00 2015-07-23 08:47:45.000 204 33680.75 76.07 17100.82 37773.39 2015-07-23 08:47:46.000 204 33680.75 76.05 17100.82 88888.00 2015-07-23 08:47:47.000 204 33680.77 76.02 17100.81 88888.00 2015-07-23 08:47:48.000 204 33680.77 76.03 17100.78 88888.00 2015-07-23 08:47:49.000 204 33680.75 76.01 17100.79 88888.00 2015-07-23 08:47:50.000 204 33680.74 76.04 17100.81 37773.47 2015-07-23 08:47:51.000 204 33680.74 76.03 17100.82 88888.00 2015-07-23 08:47:52.000 204 33680.71 75.99 17100.83 88888.00 2015-07-23 08:47:53.000 204 33680.72 75.97 17100.79 88888.00 2015-07-23 08:47:54.000 204 33680.75 75.98 17100.76 88888.00 2015-07-23 08:47:55.000 204 33680.73 75.97 17100.81 37773.42 2015-07-23 08:47:56.000 204 33680.75 75.97 17100.82 88888.00 2015-07-23 08:47:57.000 204 33680.76 75.96 17100.82 88888.00 2015-07-23 08:47:58.000 204 33680.74 75.94 17100.83 88888.00 2015-07-23 08:47:59.000 204 33680.75 75.97 17100.81 88888.00 2015-07-23 08:48:00.000 204 33680.76 75.94 17100.79 37773.53 2015-07-23 08:48:01.000 204 33680.72 75.93 17100.79 88888.00 2015-07-23 08:48:02.000 204 33680.71 75.91 17100.80 88888.00 2015-07-23 08:48:03.000 204 33680.77 75.93 17100.79 88888.00 2015-07-23 08:48:04.000 204 33680.75 75.89 17100.79 88888.00 2015-07-23 08:48:05.000 204 33680.76 75.85 17100.77 37773.44 2015-07-23 08:48:06.000 204 33680.79 75.87 17100.80 88888.00 2015-07-23 08:48:07.000 204 33680.78 75.85 17100.84 88888.00 2015-07-23 08:48:08.000 204 33680.79 75.82 17100.84 88888.00 2015-07-23 08:48:09.000 204 33680.74 75.79 17100.83 88888.00 2015-07-23 08:48:10.000 204 33680.78 75.78 17100.85 37773.50 2015-07-23 08:48:11.000 204 33680.78 75.76 17100.85 88888.00 2015-07-23 08:48:12.000 204 33680.83 75.73 17100.83 88888.00 2015-07-23 08:48:13.000 204 33680.80 75.69 17100.83 88888.00 2015-07-23 08:48:14.000 204 33680.77 75.64 17100.82 88888.00 2015-07-23 08:48:15.000 204 33680.75 75.61 17100.81 37773.49 2015-07-23 08:48:16.000 204 33680.73 75.64 17100.81 88888.00 2015-07-23 08:48:17.000 204 33680.74 75.67 17100.83 88888.00 2015-07-23 08:48:18.000 204 33680.72 75.65 17100.85 88888.00 2015-07-23 08:48:19.000 204 33680.72 75.67 17100.85 88888.00 2015-07-23 08:48:20.000 204 33680.74 75.63 17100.85 37773.46 2015-07-23 08:48:21.000 204 33680.71 75.60 17100.86 88888.00 2015-07-23 08:48:22.000 204 33680.73 75.59 17100.82 88888.00 2015-07-23 08:48:23.000 204 33680.78 75.60 17100.82 88888.00 2015-07-23 08:48:24.000 204 33680.73 75.62 17100.81 88888.00 2015-07-23 08:48:25.000 204 33680.69 75.61 17100.80 37773.50 2015-07-23 08:48:26.000 204 33680.70 75.64 17100.80 88888.00 2015-07-23 08:48:27.000 204 33680.71 75.61 17100.81 88888.00 2015-07-23 08:48:28.000 204 33680.74 75.57 17100.81 88888.00 2015-07-23 08:48:29.000 204 33680.75 75.57 17100.80 88888.00 2015-07-23 08:48:30.000 204 33680.71 75.57 17100.83 37773.51 2015-07-23 08:48:31.000 204 33680.68 75.54 17100.83 88888.00 2015-07-23 08:48:32.000 204 33680.72 75.53 17100.89 88888.00 2015-07-23 08:48:33.000 204 33680.72 75.52 17100.90 88888.00 2015-07-23 08:48:34.000 204 33680.73 75.54 17100.87 88888.00 2015-07-23 08:48:35.000 204 33680.69 75.53 17100.89 37773.39 2015-07-23 08:48:36.000 204 33680.71 75.56 17100.90 88888.00 2015-07-23 08:48:37.000 204 33680.73 75.56 17100.90 88888.00 2015-07-23 08:48:38.000 204 33680.68 75.48 17100.86 88888.00 2015-07-23 08:48:39.000 204 33680.66 75.46 17100.83 88888.00 2015-07-23 08:48:40.000 204 33680.65 75.45 17100.84 37773.43 2015-07-23 08:48:41.000 204 33680.61 75.42 17100.87 88888.00 2015-07-23 08:48:42.000 204 33680.59 75.43 17100.88 88888.00 2015-07-23 08:48:43.000 204 33680.59 75.44 17100.88 88888.00 2015-07-23 08:48:44.000 204 33680.60 75.48 17100.89 88888.00 2015-07-23 08:48:45.000 204 33680.56 75.51 17100.92 37773.38 2015-07-23 08:48:46.000 204 33680.52 75.46 17100.93 88888.00 2015-07-23 08:48:47.000 204 33680.49 75.44 17100.91 88888.00 2015-07-23 08:48:48.000 204 33680.53 75.42 17100.91 88888.00 2015-07-23 08:48:49.000 204 33680.50 75.43 17100.92 88888.00 2015-07-23 08:48:50.000 204 33680.49 75.42 17100.96 37773.31 2015-07-23 08:48:51.000 204 33680.44 75.41 17100.96 88888.00 2015-07-23 08:48:52.000 204 33680.44 75.38 17100.93 88888.00 2015-07-23 08:48:53.000 204 33680.44 75.38 17100.94 88888.00 2015-07-23 08:48:54.000 204 33680.42 75.37 17100.95 88888.00 2015-07-23 08:48:55.000 204 33680.42 75.29 17100.96 37773.19 2015-07-23 08:48:56.000 204 33680.44 75.27 17100.94 88888.00 2015-07-23 08:48:57.000 204 33680.44 75.28 17100.93 88888.00 2015-07-23 08:48:58.000 204 33680.45 75.27 17100.97 88888.00 2015-07-23 08:48:59.000 204 33680.40 75.27 17100.94 88888.00 2015-07-23 08:49:00.000 204 33680.41 75.23 17100.93 37773.19 2015-07-23 08:49:01.000 204 33680.39 75.19 17100.92 88888.00 2015-07-23 08:49:02.000 204 33680.39 75.19 17100.93 88888.00 2015-07-23 08:49:03.000 204 33680.38 75.17 17100.95 88888.00 2015-07-23 08:49:04.000 204 33680.38 75.17 17100.95 88888.00 2015-07-23 08:49:05.000 204 33680.36 75.18 17100.94 37773.26 2015-07-23 08:49:06.000 204 33680.39 75.18 17100.95 88888.00 2015-07-23 08:49:07.000 204 33680.42 75.13 17100.93 88888.00 2015-07-23 08:49:08.000 204 33680.43 75.11 17100.93 88888.00 2015-07-23 08:49:09.000 204 33680.39 75.07 17100.90 88888.00 2015-07-23 08:49:10.000 204 33680.38 75.08 17100.93 37773.25 2015-07-23 08:49:11.000 204 33680.39 75.10 17100.96 88888.00 2015-07-23 08:49:12.000 204 33680.46 75.07 17100.93 88888.00 2015-07-23 08:49:13.000 204 33680.41 75.08 17100.89 88888.00 2015-07-23 08:49:14.000 204 33680.42 75.08 17100.90 88888.00 2015-07-23 08:49:15.000 204 33680.46 75.08 17100.89 37773.25 2015-07-23 08:49:16.000 204 33680.46 75.10 17100.90 88888.00 2015-07-23 08:49:17.000 204 33680.40 75.14 17100.86 88888.00 2015-07-23 08:49:18.000 204 33680.41 75.08 17100.85 88888.00 2015-07-23 08:49:19.000 204 33680.42 75.01 17100.88 88888.00 2015-07-23 08:49:20.000 204 33680.42 75.05 17100.90 37773.29 2015-07-23 08:49:21.000 204 33680.42 75.03 17100.87 88888.00 2015-07-23 08:49:22.000 204 33680.45 75.04 17100.89 88888.00 2015-07-23 08:49:23.000 204 33680.45 75.05 17100.88 88888.00 2015-07-23 08:49:24.000 204 33680.42 75.08 17100.90 88888.00 2015-07-23 08:49:25.000 204 33680.40 75.07 17100.88 37773.22 2015-07-23 08:49:26.000 204 33680.44 75.05 17100.86 88888.00 2015-07-23 08:49:27.000 204 33680.49 75.05 17100.84 88888.00 2015-07-23 08:49:28.000 204 33680.50 75.02 17100.89 88888.00 2015-07-23 08:49:29.000 204 33680.51 75.03 17100.90 88888.00 2015-07-23 08:49:30.000 204 33680.48 75.01 17100.93 37773.31 2015-07-23 08:49:31.000 204 33680.44 75.02 17100.92 88888.00 2015-07-23 08:49:32.000 204 33680.47 75.03 17100.89 88888.00 2015-07-23 08:49:33.000 204 33680.44 75.00 17100.88 88888.00 2015-07-23 08:49:34.000 204 33680.42 74.99 17100.86 88888.00 2015-07-23 08:49:35.000 204 33680.42 75.01 17100.90 37773.31 2015-07-23 08:49:36.000 204 33680.44 74.99 17100.92 88888.00 2015-07-23 08:49:37.000 204 33680.43 74.97 17100.92 88888.00 2015-07-23 08:49:38.000 204 33680.42 74.95 17100.92 88888.00 2015-07-23 08:49:39.000 204 33680.48 74.94 17100.89 88888.00 2015-07-23 08:49:40.000 204 33680.54 74.93 17100.84 37773.24 2015-07-23 08:49:41.000 204 33680.58 74.94 17100.88 88888.00 2015-07-23 08:49:42.000 204 33680.58 74.94 17100.89 88888.00 2015-07-23 08:49:43.000 204 33680.61 74.94 17100.90 88888.00 2015-07-23 08:49:44.000 204 33680.57 74.93 17100.93 88888.00 2015-07-23 08:49:45.000 204 33680.60 74.94 17100.91 37773.36 2015-07-23 08:49:46.000 204 33680.66 74.96 17100.88 88888.00 2015-07-23 08:49:47.000 204 33680.67 74.95 17100.89 88888.00 2015-07-23 08:49:48.000 204 33680.68 74.95 17100.93 88888.00 2015-07-23 08:49:49.000 204 33680.68 74.91 17100.95 88888.00 2015-07-23 08:49:50.000 204 33680.69 74.83 17100.92 37773.44 2015-07-23 08:49:51.000 204 33680.66 74.85 17100.94 88888.00 2015-07-23 08:49:52.000 204 33680.67 74.86 17100.95 88888.00 2015-07-23 08:49:53.000 204 33680.65 74.81 17100.94 88888.00 2015-07-23 08:49:54.000 204 33680.69 74.76 17100.91 88888.00 2015-07-23 08:49:55.000 204 33680.71 74.81 17100.92 37773.43 2015-07-23 08:49:56.000 204 33680.69 74.84 17100.91 88888.00 2015-07-23 08:49:57.000 204 33680.73 74.87 17100.86 88888.00 2015-07-23 08:49:58.000 204 33680.68 74.84 17100.86 88888.00 2015-07-23 08:49:59.000 204 33680.70 74.83 17100.89 88888.00 2015-07-23 08:50:00.000 204 33680.73 74.84 17100.93 37773.47 2015-07-23 08:50:01.000 204 33680.70 74.84 17100.87 88888.00 2015-07-23 08:50:02.000 204 33680.72 74.83 17100.82 88888.00 2015-07-23 08:50:03.000 204 33680.69 74.82 17100.83 88888.00 2015-07-23 08:50:04.000 204 33680.70 74.82 17100.85 88888.00 2015-07-23 08:50:05.000 204 33680.67 74.76 17100.84 37773.51 2015-07-23 08:50:06.000 204 33680.63 74.75 17100.85 88888.00 2015-07-23 08:50:07.000 204 33680.64 74.71 17100.87 88888.00 2015-07-23 08:50:08.000 204 33680.63 74.74 17100.84 88888.00 2015-07-23 08:50:09.000 204 33680.62 74.71 17100.82 88888.00 2015-07-23 08:50:10.000 204 33680.63 74.72 17100.81 37773.44 2015-07-23 08:50:11.000 204 33680.63 74.67 17100.82 88888.00 2015-07-23 08:50:12.000 204 33680.64 74.68 17100.84 88888.00 2015-07-23 08:50:13.000 204 33680.61 74.70 17100.83 88888.00 2015-07-23 08:50:14.000 204 33680.61 74.70 17100.86 88888.00 2015-07-23 08:50:15.000 204 33680.65 74.67 17100.87 37773.49 2015-07-23 08:50:16.000 204 33680.65 74.64 17100.87 88888.00 2015-07-23 08:50:17.000 204 33680.65 74.67 17100.88 88888.00 2015-07-23 08:50:18.000 204 33680.66 74.68 17100.86 88888.00 2015-07-23 08:50:19.000 204 33680.62 74.68 17100.87 88888.00 2015-07-23 08:50:20.000 204 33680.58 74.70 17100.87 37773.46 2015-07-23 08:50:21.000 204 33680.59 74.66 17100.85 88888.00 2015-07-23 08:50:22.000 204 33680.58 74.63 17100.86 88888.00 2015-07-23 08:50:23.000 204 33680.57 74.61 17100.85 88888.00 2015-07-23 08:50:24.000 204 33680.58 74.60 17100.86 88888.00 2015-07-23 08:50:25.000 204 33680.51 74.61 17100.86 37773.54 2015-07-23 08:50:26.000 204 33680.55 74.68 17100.87 88888.00 2015-07-23 08:50:27.000 204 33680.58 74.67 17100.86 88888.00 2015-07-23 08:50:28.000 204 33680.58 74.63 17100.86 88888.00 2015-07-23 08:50:29.000 204 33680.56 74.67 17100.85 88888.00 2015-07-23 08:50:30.000 204 33680.51 74.69 17100.88 37773.40 2015-07-23 08:50:31.000 204 33680.54 74.69 17100.91 88888.00 2015-07-23 08:50:32.000 204 33680.53 74.66 17100.92 88888.00 2015-07-23 08:50:33.000 204 33680.46 74.66 17100.94 88888.00 2015-07-23 08:50:34.000 204 33680.48 74.70 17100.91 88888.00 2015-07-23 08:50:35.000 204 33680.49 74.67 17100.86 37773.44 2015-07-23 08:50:36.000 204 33680.52 74.65 17100.90 88888.00 2015-07-23 08:50:37.000 204 33680.49 74.58 17100.89 88888.00 2015-07-23 08:50:38.000 204 33680.50 74.57 17100.85 88888.00 2015-07-23 08:50:39.000 204 33680.46 74.54 17100.88 88888.00 2015-07-23 08:50:40.000 204 33680.49 74.58 17100.89 37773.36 2015-07-23 08:50:41.000 204 33680.50 74.57 17100.90 88888.00 2015-07-23 08:50:42.000 204 33680.48 74.56 17100.89 88888.00 2015-07-23 08:50:43.000 204 33680.45 74.55 17100.89 88888.00 2015-07-23 08:50:44.000 204 33680.46 74.54 17100.89 88888.00 2015-07-23 08:50:45.000 204 33680.47 74.58 17100.89 37773.38 2015-07-23 08:50:46.000 204 33680.52 74.62 17100.95 88888.00 2015-07-23 08:50:47.000 204 33680.49 74.58 17100.90 88888.00 2015-07-23 08:50:48.000 204 33680.48 74.57 17100.89 88888.00 2015-07-23 08:50:49.000 204 33680.49 74.60 17100.93 88888.00 2015-07-23 08:50:50.000 204 33680.51 74.60 17100.90 37773.33 2015-07-23 08:50:51.000 204 33680.46 74.58 17100.91 88888.00 2015-07-23 08:50:52.000 204 33680.50 74.61 17100.89 88888.00 2015-07-23 08:50:53.000 204 33680.49 74.59 17100.91 88888.00 2015-07-23 08:50:54.000 204 33680.51 74.55 17100.91 88888.00 2015-07-23 08:50:55.000 204 33680.50 74.57 17100.90 37773.28 2015-07-23 08:50:56.000 204 33680.49 74.60 17100.88 88888.00 2015-07-23 08:50:57.000 204 33680.49 74.60 17100.85 88888.00 2015-07-23 08:50:58.000 204 33680.50 74.59 17100.83 88888.00 2015-07-23 08:50:59.000 204 33680.51 74.58 17100.84 88888.00 2015-07-23 08:51:00.000 204 33680.56 74.60 17100.83 37773.42 2015-07-23 08:51:01.000 204 33680.52 74.58 17100.83 88888.00 2015-07-23 08:51:02.000 204 33680.50 74.53 17100.79 88888.00 2015-07-23 08:51:03.000 204 33680.54 74.51 17100.82 88888.00 2015-07-23 08:51:04.000 204 33680.60 74.52 17100.84 88888.00 2015-07-23 08:51:05.000 204 33680.59 74.54 17100.87 37773.50 2015-07-23 08:51:06.000 204 33680.60 74.56 17100.92 88888.00 2015-07-23 08:51:07.000 204 33680.62 74.56 17100.90 88888.00 2015-07-23 08:51:08.000 204 33680.63 74.55 17100.89 88888.00 2015-07-23 08:51:09.000 204 33680.63 74.58 17100.90 88888.00 2015-07-23 08:51:10.000 204 33680.68 74.62 17100.88 37773.51 2015-07-23 08:51:11.000 204 33680.69 74.60 17100.85 88888.00 2015-07-23 08:51:12.000 204 33680.72 74.57 17100.86 88888.00 2015-07-23 08:51:13.000 204 33680.67 74.59 17100.86 88888.00 2015-07-23 08:51:14.000 204 33680.70 74.59 17100.84 88888.00 2015-07-23 08:51:15.000 204 33680.74 74.64 17100.82 37773.43 2015-07-23 08:51:16.000 204 33680.70 74.60 17100.84 88888.00 2015-07-23 08:51:17.000 204 33680.74 74.57 17100.84 88888.00 2015-07-23 08:51:18.000 204 33680.77 74.57 17100.84 88888.00 2015-07-23 08:51:19.000 204 33680.78 74.62 17100.83 88888.00 2015-07-23 08:51:20.000 204 33680.74 74.63 17100.82 37773.42 2015-07-23 08:51:21.000 204 33680.74 74.66 17100.84 88888.00 2015-07-23 08:51:22.000 204 33680.71 74.64 17100.83 88888.00 2015-07-23 08:51:23.000 204 33680.69 74.63 17100.81 88888.00 2015-07-23 08:51:24.000 204 33680.71 74.66 17100.83 88888.00 2015-07-23 08:51:25.000 204 33680.70 74.66 17100.83 37773.53 2015-07-23 08:51:26.000 204 33680.69 74.67 17100.83 88888.00 2015-07-23 08:51:27.000 204 33680.74 74.64 17100.80 88888.00 2015-07-23 08:51:28.000 204 33680.78 74.64 17100.84 88888.00 2015-07-23 08:51:29.000 204 33680.75 74.63 17100.84 88888.00 2015-07-23 08:51:30.000 204 33680.76 74.67 17100.79 37773.46 2015-07-23 08:51:31.000 204 33680.75 74.71 17100.79 88888.00 2015-07-23 08:51:32.000 204 33680.74 74.67 17100.79 88888.00 2015-07-23 08:51:33.000 204 33680.74 74.70 17100.79 88888.00 2015-07-23 08:51:34.000 204 33680.72 74.71 17100.79 88888.00 2015-07-23 08:51:35.000 204 33680.70 74.76 17100.78 37773.56 2015-07-23 08:51:36.000 204 33680.74 74.73 17100.80 88888.00 2015-07-23 08:51:37.000 204 33680.73 74.69 17100.78 88888.00 2015-07-23 08:51:38.000 204 33680.71 74.70 17100.76 88888.00 2015-07-23 08:51:39.000 204 33680.71 74.64 17100.77 88888.00 2015-07-23 08:51:40.000 204 33680.74 74.66 17100.78 37773.51 2015-07-23 08:51:41.000 204 33680.78 74.70 17100.77 88888.00 2015-07-23 08:51:42.000 204 33680.77 74.70 17100.77 88888.00 2015-07-23 08:51:43.000 204 33680.77 74.74 17100.79 88888.00 2015-07-23 08:51:44.000 204 33680.78 74.74 17100.79 88888.00 2015-07-23 08:51:45.000 204 33680.74 74.73 17100.79 37773.60 2015-07-23 08:51:46.000 204 33680.68 74.79 17100.78 88888.00 2015-07-23 08:51:47.000 204 33680.66 74.78 17100.80 88888.00 2015-07-23 08:51:48.000 204 33680.66 74.77 17100.84 88888.00 2015-07-23 08:51:49.000 204 33680.65 74.79 17100.80 88888.00 2015-07-23 08:51:50.000 204 33680.64 74.78 17100.78 37773.47 2015-07-23 08:51:51.000 204 33680.67 74.84 17100.79 88888.00 2015-07-23 08:51:52.000 204 33680.70 74.85 17100.79 88888.00 2015-07-23 08:51:53.000 204 33680.71 74.90 17100.80 88888.00 2015-07-23 08:51:54.000 204 33680.70 74.95 17100.83 88888.00 2015-07-23 08:51:55.000 204 33680.67 74.97 17100.84 37773.50 2015-07-23 08:51:56.000 204 33680.64 74.98 17100.80 88888.00 2015-07-23 08:51:57.000 204 33680.69 74.96 17100.76 88888.00 2015-07-23 08:51:58.000 204 33680.68 74.93 17100.75 88888.00 2015-07-23 08:51:59.000 204 33680.66 74.99 17100.75 88888.00 2015-07-23 08:52:00.000 204 33680.68 75.05 17100.77 37773.46 2015-07-23 08:52:01.000 204 33680.66 75.07 17100.82 88888.00 2015-07-23 08:52:02.000 204 33680.67 75.07 17100.76 88888.00 2015-07-23 08:52:03.000 204 33680.64 75.04 17100.74 88888.00 2015-07-23 08:52:04.000 204 33680.64 75.07 17100.80 88888.00 2015-07-23 08:52:05.000 204 33680.67 75.08 17100.77 37773.40 2015-07-23 08:52:06.000 204 33680.66 75.09 17100.80 88888.00 2015-07-23 08:52:07.000 204 33680.67 75.11 17100.78 88888.00 2015-07-23 08:52:08.000 204 33680.64 75.07 17100.76 88888.00 2015-07-23 08:52:09.000 204 33680.63 75.09 17100.77 88888.00 2015-07-23 08:52:10.000 204 33680.67 75.10 17100.79 37773.40 2015-07-23 08:52:11.000 204 33680.68 75.11 17100.77 88888.00 2015-07-23 08:52:12.000 204 33680.67 75.09 17100.77 88888.00 2015-07-23 08:52:13.000 204 33680.65 75.13 17100.80 88888.00 2015-07-23 08:52:14.000 204 33680.66 75.13 17100.83 88888.00 2015-07-23 08:52:15.000 204 33680.65 75.11 17100.81 37773.40 2015-07-23 08:52:16.000 204 33680.69 75.09 17100.81 88888.00 2015-07-23 08:52:17.000 204 33680.64 75.11 17100.81 88888.00 2015-07-23 08:52:18.000 204 33680.73 75.07 17100.78 88888.00 2015-07-23 08:52:19.000 204 33680.69 75.06 17100.77 88888.00 2015-07-23 08:52:20.000 204 33680.65 75.10 17100.77 37773.51 2015-07-23 08:52:21.000 204 33680.67 75.08 17100.78 88888.00 2015-07-23 08:52:22.000 204 33680.71 75.04 17100.79 88888.00 2015-07-23 08:52:23.000 204 33680.72 75.09 17100.75 88888.00 2015-07-23 08:52:24.000 204 33680.68 75.08 17100.75 88888.00 2015-07-23 08:52:25.000 204 33680.67 75.12 17100.78 37773.47 2015-07-23 08:52:26.000 204 33680.69 75.11 17100.77 88888.00 2015-07-23 08:52:27.000 204 33680.70 75.08 17100.76 88888.00 2015-07-23 08:52:28.000 204 33680.72 75.10 17100.75 88888.00 2015-07-23 08:52:29.000 204 33680.73 75.14 17100.76 88888.00 2015-07-23 08:52:30.000 204 33680.73 75.16 17100.79 37773.36 2015-07-23 08:52:31.000 204 33680.77 75.13 17100.77 88888.00 2015-07-23 08:52:32.000 204 33680.75 75.11 17100.79 88888.00 2015-07-23 08:52:33.000 204 33680.73 75.09 17100.81 88888.00 2015-07-23 08:52:34.000 204 33680.73 75.08 17100.80 88888.00 2015-07-23 08:52:35.000 204 33680.75 75.10 17100.77 37773.46 2015-07-23 08:52:36.000 204 33680.77 75.13 17100.78 88888.00 2015-07-23 08:52:37.000 204 33680.78 75.15 17100.78 88888.00 2015-07-23 08:52:38.000 204 33680.79 75.19 17100.78 88888.00 2015-07-23 08:52:39.000 204 33680.77 75.16 17100.75 88888.00 2015-07-23 08:52:40.000 204 33680.73 75.16 17100.74 37773.51 2015-07-23 08:52:41.000 204 33680.78 75.12 17100.74 88888.00 2015-07-23 08:52:42.000 204 33680.81 75.08 17100.77 88888.00 2015-07-23 08:52:43.000 204 33680.76 75.12 17100.77 88888.00 2015-07-23 08:52:44.000 204 33680.78 75.12 17100.73 88888.00 2015-07-23 08:52:45.000 204 33680.81 75.13 17100.76 37773.50 2015-07-23 08:52:46.000 204 33680.80 75.20 17100.74 88888.00 2015-07-23 08:52:47.000 204 33680.78 75.20 17100.73 88888.00 2015-07-23 08:52:48.000 204 33680.80 75.20 17100.71 88888.00 2015-07-23 08:52:49.000 204 33680.76 75.21 17100.70 88888.00 2015-07-23 08:52:50.000 204 33680.73 75.22 17100.74 37773.50 2015-07-23 08:52:51.000 204 33680.79 75.24 17100.75 88888.00 2015-07-23 08:52:52.000 204 33680.80 75.22 17100.73 88888.00 2015-07-23 08:52:53.000 204 33680.79 75.18 17100.72 88888.00 2015-07-23 08:52:54.000 204 33680.79 75.17 17100.70 88888.00 2015-07-23 08:52:55.000 204 33680.79 75.15 17100.69 37773.51 2015-07-23 08:52:56.000 204 33680.81 75.13 17100.70 88888.00 2015-07-23 08:52:57.000 204 33680.84 75.15 17100.70 88888.00 2015-07-23 08:52:58.000 204 33680.88 75.18 17100.75 88888.00 2015-07-23 08:52:59.000 204 33680.86 75.16 17100.76 88888.00 2015-07-23 08:53:00.000 204 33680.84 75.16 17100.80 37773.50 2015-07-23 08:53:01.000 204 33680.83 75.18 17100.80 88888.00 2015-07-23 08:53:02.000 204 33680.83 75.18 17100.77 88888.00 2015-07-23 08:53:03.000 204 33680.84 75.20 17100.75 88888.00 2015-07-23 08:53:04.000 204 33680.86 75.17 17100.73 88888.00 2015-07-23 08:53:05.000 204 33680.83 75.17 17100.72 37773.44 2015-07-23 08:53:06.000 204 33680.83 75.22 17100.73 88888.00 2015-07-23 08:53:07.000 204 33680.84 75.22 17100.72 88888.00 2015-07-23 08:53:08.000 204 33680.85 75.20 17100.73 88888.00 2015-07-23 08:53:09.000 204 33680.85 75.22 17100.71 88888.00 2015-07-23 08:53:10.000 204 33680.86 75.23 17100.73 37773.53 2015-07-23 08:53:11.000 204 33680.84 75.20 17100.70 88888.00 2015-07-23 08:53:12.000 204 33680.87 75.22 17100.68 88888.00 2015-07-23 08:53:13.000 204 33680.87 75.24 17100.67 88888.00 2015-07-23 08:53:14.000 204 33680.88 75.24 17100.69 88888.00 2015-07-23 08:53:15.000 204 33680.86 75.25 17100.66 37773.53 2015-07-23 08:53:16.000 204 33680.87 75.24 17100.65 88888.00 2015-07-23 08:53:17.000 204 33680.92 75.22 17100.65 88888.00 2015-07-23 08:53:18.000 204 33680.96 75.22 17100.63 88888.00 2015-07-23 08:53:19.000 204 33680.91 75.20 17100.68 88888.00 2015-07-23 08:53:20.000 204 33680.90 75.21 17100.65 37773.46 2015-07-23 08:53:21.000 204 33680.91 75.23 17100.66 88888.00 2015-07-23 08:53:22.000 204 33680.94 75.21 17100.68 88888.00 2015-07-23 08:53:23.000 204 33680.99 75.17 17100.68 88888.00 2015-07-23 08:53:24.000 204 33681.02 75.15 17100.68 88888.00 2015-07-23 08:53:25.000 204 33680.99 75.18 17100.66 37773.56 2015-07-23 08:53:26.000 204 33680.99 75.18 17100.67 88888.00 2015-07-23 08:53:27.000 204 33681.01 75.17 17100.65 88888.00 2015-07-23 08:53:28.000 204 33680.98 75.14 17100.64 88888.00 2015-07-23 08:53:29.000 204 33680.98 75.15 17100.61 88888.00 2015-07-23 08:53:30.000 204 33681.04 75.19 17100.62 37773.51 2015-07-23 08:53:31.000 204 33681.06 75.19 17100.62 88888.00 2015-07-23 08:53:32.000 204 33681.02 75.19 17100.63 88888.00 2015-07-23 08:53:33.000 204 33681.01 75.19 17100.68 88888.00 2015-07-23 08:53:34.000 204 33681.02 75.20 17100.63 88888.00 2015-07-23 08:53:35.000 204 33681.01 75.21 17100.61 37773.60 2015-07-23 08:53:36.000 204 33681.06 75.25 17100.62 88888.00 2015-07-23 08:53:37.000 204 33681.06 75.24 17100.61 88888.00 2015-07-23 08:53:38.000 204 33681.05 75.23 17100.59 88888.00 2015-07-23 08:53:39.000 204 33681.10 75.27 17100.61 88888.00 2015-07-23 08:53:40.000 204 33681.09 75.26 17100.62 37773.60 2015-07-23 08:53:41.000 204 33681.08 75.25 17100.64 88888.00 2015-07-23 08:53:42.000 204 33681.07 75.25 17100.65 88888.00 2015-07-23 08:53:43.000 204 33681.06 75.22 17100.63 88888.00 2015-07-23 08:53:44.000 204 33681.06 75.21 17100.65 88888.00 2015-07-23 08:53:45.000 204 33681.06 75.19 17100.63 37773.68 2015-07-23 08:53:46.000 204 33681.06 75.19 17100.59 88888.00 2015-07-23 08:53:47.000 204 33681.05 75.18 17100.60 88888.00 2015-07-23 08:53:48.000 204 33681.03 75.15 17100.63 88888.00 2015-07-23 08:53:49.000 204 33681.00 75.17 17100.62 88888.00 2015-07-23 08:53:50.000 204 33681.03 75.19 17100.61 37773.51 2015-07-23 08:53:51.000 204 33681.06 75.18 17100.61 88888.00 2015-07-23 08:53:52.000 204 33681.07 75.18 17100.63 88888.00 2015-07-23 08:53:53.000 204 33681.04 75.18 17100.61 88888.00 2015-07-23 08:53:54.000 204 33681.02 75.22 17100.59 88888.00 2015-07-23 08:53:55.000 204 33681.04 75.21 17100.59 37773.61 2015-07-23 08:53:56.000 204 33681.05 75.22 17100.59 88888.00 2015-07-23 08:53:57.000 204 33681.03 75.18 17100.61 88888.00 2015-07-23 08:53:58.000 204 33681.04 75.19 17100.62 88888.00 2015-07-23 08:53:59.000 204 33681.12 75.23 17100.63 88888.00 2015-07-23 08:54:00.000 204 33681.09 75.22 17100.61 37773.68 2015-07-23 08:54:01.000 204 33681.14 75.21 17100.60 88888.00 2015-07-23 08:54:02.000 204 33681.18 75.21 17100.63 88888.00 2015-07-23 08:54:03.000 204 33681.16 75.21 17100.62 88888.00 2015-07-23 08:54:04.000 204 33681.17 75.25 17100.60 88888.00 2015-07-23 08:54:05.000 204 33681.17 75.17 17100.60 37773.74 2015-07-23 08:54:06.000 204 33681.15 75.14 17100.60 88888.00 2015-07-23 08:54:07.000 204 33681.15 75.15 17100.62 88888.00 2015-07-23 08:54:08.000 204 33681.15 75.14 17100.59 88888.00 2015-07-23 08:54:09.000 204 33681.14 75.16 17100.59 88888.00 2015-07-23 08:54:10.000 204 33681.17 75.15 17100.60 37773.71 2015-07-23 08:54:11.000 204 33681.15 75.16 17100.60 88888.00 2015-07-23 08:54:12.000 204 33681.14 75.19 17100.62 88888.00 2015-07-23 08:54:13.000 204 33681.14 75.18 17100.59 88888.00 2015-07-23 08:54:14.000 204 33681.12 75.19 17100.57 88888.00 2015-07-23 08:54:15.000 204 33681.13 75.22 17100.56 37773.72 2015-07-23 08:54:16.000 204 33681.17 75.25 17100.57 88888.00 2015-07-23 08:54:17.000 204 33681.17 75.23 17100.54 88888.00 2015-07-23 08:54:18.000 204 33681.18 75.26 17100.59 88888.00 2015-07-23 08:54:19.000 204 33681.15 75.27 17100.57 88888.00 2015-07-23 08:54:20.000 204 33681.15 75.26 17100.54 37773.74 2015-07-23 08:54:21.000 204 33681.12 75.22 17100.52 88888.00 2015-07-23 08:54:22.000 204 33681.14 75.25 17100.50 88888.00 2015-07-23 08:54:23.000 204 33681.16 75.28 17100.52 88888.00 2015-07-23 08:54:24.000 204 33681.18 75.28 17100.52 88888.00 2015-07-23 08:54:25.000 204 33681.17 75.27 17100.52 37773.69 2015-07-23 08:54:26.000 204 33681.21 75.30 17100.53 88888.00 2015-07-23 08:54:27.000 204 33681.24 75.28 17100.52 88888.00 2015-07-23 08:54:28.000 204 33681.23 75.25 17100.52 88888.00 2015-07-23 08:54:29.000 204 33681.25 75.27 17100.52 88888.00 2015-07-23 08:54:30.000 204 33681.28 75.30 17100.53 37773.72 2015-07-23 08:54:31.000 204 33681.29 75.27 17100.52 88888.00 2015-07-23 08:54:32.000 204 33681.27 75.24 17100.53 88888.00 2015-07-23 08:54:33.000 204 33681.28 75.27 17100.51 88888.00 2015-07-23 08:54:34.000 204 33681.31 75.30 17100.55 88888.00 2015-07-23 08:54:35.000 204 33681.31 75.25 17100.53 37773.93 2015-07-23 08:54:36.000 204 33681.29 75.21 17100.56 88888.00 2015-07-23 08:54:37.000 204 33681.32 75.16 17100.53 88888.00 2015-07-23 08:54:38.000 204 33681.35 75.16 17100.47 88888.00 2015-07-23 08:54:39.000 204 33681.33 75.15 17100.51 88888.00 2015-07-23 08:54:40.000 204 33681.37 75.15 17100.54 37773.83 2015-07-23 08:54:41.000 204 33681.41 75.13 17100.51 88888.00 2015-07-23 08:54:42.000 204 33681.44 75.15 17100.53 88888.00 2015-07-23 08:54:43.000 204 33681.42 75.13 17100.57 88888.00 2015-07-23 08:54:44.000 204 33681.40 75.14 17100.52 88888.00 2015-07-23 08:54:45.000 204 33681.37 75.15 17100.51 37773.94 2015-07-23 08:54:46.000 204 33681.43 75.14 17100.50 88888.00 2015-07-23 08:54:47.000 204 33681.44 75.15 17100.51 88888.00 2015-07-23 08:54:48.000 204 33681.43 75.09 17100.49 88888.00 2015-07-23 08:54:49.000 204 33681.49 75.06 17100.44 88888.00 2015-07-23 08:54:50.000 204 33681.54 75.06 17100.44 37773.93 2015-07-23 08:54:51.000 204 33681.54 75.03 17100.42 88888.00 2015-07-23 08:54:52.000 204 33681.50 75.02 17100.41 88888.00 2015-07-23 08:54:53.000 204 33681.52 75.04 17100.41 88888.00 2015-07-23 08:54:54.000 204 33681.51 75.04 17100.40 88888.00 2015-07-23 08:54:55.000 204 33681.46 75.02 17100.45 37773.97 2015-07-23 08:54:56.000 204 33681.46 75.03 17100.44 88888.00 2015-07-23 08:54:57.000 204 33681.47 75.04 17100.40 88888.00 2015-07-23 08:54:58.000 204 33681.48 75.01 17100.44 88888.00 2015-07-23 08:54:59.000 204 33681.46 75.02 17100.46 88888.00 2015-07-23 08:55:00.000 204 33681.50 75.01 17100.45 37774.01 2015-07-23 08:55:01.000 204 33681.50 74.96 17100.43 88888.00 2015-07-23 08:55:02.000 204 33681.53 74.96 17100.39 88888.00 2015-07-23 08:55:03.000 204 33681.48 74.97 17100.41 88888.00 2015-07-23 08:55:04.000 204 33681.52 74.93 17100.44 88888.00 2015-07-23 08:55:05.000 204 33681.57 74.90 17100.39 37774.01 2015-07-23 08:55:06.000 204 33681.53 74.92 17100.33 88888.00 2015-07-23 08:55:07.000 204 33681.53 74.98 17100.41 88888.00 2015-07-23 08:55:08.000 204 33681.51 75.02 17100.45 88888.00 2015-07-23 08:55:09.000 204 33681.51 75.01 17100.42 88888.00 2015-07-23 08:55:10.000 204 33681.49 75.01 17100.41 37774.00 2015-07-23 08:55:11.000 204 33681.46 75.00 17100.42 88888.00 2015-07-23 08:55:12.000 204 33681.49 75.00 17100.42 88888.00 2015-07-23 08:55:13.000 204 33681.47 74.94 17100.40 88888.00 2015-07-23 08:55:14.000 204 33681.48 74.92 17100.40 88888.00 2015-07-23 08:55:15.000 204 33681.44 74.97 17100.40 37774.04 2015-07-23 08:55:16.000 204 33681.47 74.97 17100.43 88888.00 2015-07-23 08:55:17.000 204 33681.46 74.91 17100.40 88888.00 2015-07-23 08:55:18.000 204 33681.48 74.90 17100.42 88888.00 2015-07-23 08:55:19.000 204 33681.49 74.91 17100.43 88888.00 2015-07-23 08:55:20.000 204 33681.52 74.88 17100.43 37774.04 2015-07-23 08:55:21.000 204 33681.51 74.89 17100.43 88888.00 2015-07-23 08:55:22.000 204 33681.49 74.88 17100.44 88888.00 2015-07-23 08:55:23.000 204 33681.48 74.89 17100.42 88888.00 2015-07-23 08:55:24.000 204 33681.44 74.87 17100.39 88888.00 2015-07-23 08:55:25.000 204 33681.43 74.86 17100.39 37773.90 2015-07-23 08:55:26.000 204 33681.46 74.86 17100.42 88888.00 2015-07-23 08:55:27.000 204 33681.45 74.86 17100.39 88888.00 2015-07-23 08:55:28.000 204 33681.41 74.86 17100.38 88888.00 2015-07-23 08:55:29.000 204 33681.41 74.91 17100.40 88888.00 2015-07-23 08:55:30.000 204 33681.41 74.95 17100.39 37773.90 2015-07-23 08:55:31.000 204 33681.42 74.94 17100.36 88888.00 2015-07-23 08:55:32.000 204 33681.46 74.97 17100.39 88888.00 2015-07-23 08:55:33.000 204 33681.44 74.94 17100.41 88888.00 2015-07-23 08:55:34.000 204 33681.39 74.91 17100.44 88888.00 2015-07-23 08:55:35.000 204 33681.37 74.89 17100.40 37773.90 2015-07-23 08:55:36.000 204 33681.42 74.95 17100.37 88888.00 2015-07-23 08:55:37.000 204 33681.42 74.91 17100.38 88888.00 2015-07-23 08:55:38.000 204 33681.39 74.88 17100.39 88888.00 2015-07-23 08:55:39.000 204 33681.36 74.94 17100.39 88888.00 2015-07-23 08:55:40.000 204 33681.43 74.98 17100.40 37773.86 2015-07-23 08:55:41.000 204 33681.41 74.92 17100.41 88888.00 2015-07-23 08:55:42.000 204 33681.38 74.92 17100.36 88888.00 2015-07-23 08:55:43.000 204 33681.38 74.88 17100.36 88888.00 2015-07-23 08:55:44.000 204 33681.38 74.89 17100.37 88888.00 2015-07-23 08:55:45.000 204 33681.39 74.89 17100.40 37773.83 2015-07-23 08:55:46.000 204 33681.41 74.86 17100.38 88888.00 2015-07-23 08:55:47.000 204 33681.44 74.89 17100.38 88888.00 2015-07-23 08:55:48.000 204 33681.42 74.83 17100.40 88888.00 2015-07-23 08:55:49.000 204 33681.45 74.82 17100.39 88888.00 2015-07-23 08:55:50.000 204 33681.45 74.86 17100.39 37773.85 2015-07-23 08:55:51.000 204 33681.43 74.83 17100.35 88888.00 2015-07-23 08:55:52.000 204 33681.48 74.82 17100.34 88888.00 2015-07-23 08:55:53.000 204 33681.49 74.85 17100.37 88888.00 2015-07-23 08:55:54.000 204 33681.49 74.86 17100.36 88888.00 2015-07-23 08:55:55.000 204 33681.47 74.85 17100.37 37773.97 2015-07-23 08:55:56.000 204 33681.46 74.84 17100.38 88888.00 2015-07-23 08:55:57.000 204 33681.45 74.85 17100.37 88888.00 2015-07-23 08:55:58.000 204 33681.48 74.85 17100.36 88888.00 2015-07-23 08:55:59.000 204 33681.48 74.86 17100.35 88888.00 2015-07-23 08:56:00.000 204 33681.44 74.87 17100.34 37774.01 2015-07-23 08:56:01.000 204 33681.40 74.87 17100.32 88888.00 2015-07-23 08:56:02.000 204 33681.43 74.88 17100.36 88888.00 2015-07-23 08:56:03.000 204 33681.42 74.91 17100.37 88888.00 2015-07-23 08:56:04.000 204 33681.45 74.93 17100.36 88888.00 2015-07-23 08:56:05.000 204 33681.43 74.86 17100.33 37773.99 2015-07-23 08:56:06.000 204 33681.39 74.91 17100.35 88888.00 2015-07-23 08:56:07.000 204 33681.38 74.89 17100.37 88888.00 2015-07-23 08:56:08.000 204 33681.41 74.82 17100.33 88888.00 2015-07-23 08:56:09.000 204 33681.42 74.80 17100.30 88888.00 2015-07-23 08:56:10.000 204 33681.40 74.82 17100.30 37773.86 2015-07-23 08:56:11.000 204 33681.35 74.84 17100.32 88888.00 2015-07-23 08:56:12.000 204 33681.30 74.84 17100.40 88888.00 2015-07-23 08:56:13.000 204 33681.27 74.83 17100.39 88888.00 2015-07-23 08:56:14.000 204 33681.32 74.83 17100.37 88888.00 2015-07-23 08:56:15.000 204 33681.33 74.82 17100.36 37773.90 2015-07-23 08:56:16.000 204 33681.33 74.82 17100.35 88888.00 2015-07-23 08:56:17.000 204 33681.32 74.81 17100.34 88888.00 2015-07-23 08:56:18.000 204 33681.28 74.83 17100.37 88888.00 2015-07-23 08:56:19.000 204 33681.26 74.80 17100.37 88888.00 2015-07-23 08:56:20.000 204 33681.30 74.78 17100.36 37773.88 2015-07-23 08:56:21.000 204 33681.33 74.79 17100.38 88888.00 2015-07-23 08:56:22.000 204 33681.31 74.81 17100.38 88888.00 2015-07-23 08:56:23.000 204 33681.32 74.77 17100.37 88888.00 2015-07-23 08:56:24.000 204 33681.36 74.75 17100.39 88888.00 2015-07-23 08:56:25.000 204 33681.35 74.74 17100.35 37773.90 2015-07-23 08:56:26.000 204 33681.35 74.74 17100.36 88888.00 2015-07-23 08:56:27.000 204 33681.38 74.73 17100.40 88888.00 2015-07-23 08:56:28.000 204 33681.42 74.78 17100.44 88888.00 2015-07-23 08:56:29.000 204 33681.41 74.80 17100.43 88888.00 2015-07-23 08:56:30.000 204 33681.41 74.78 17100.44 37773.90 2015-07-23 08:56:31.000 204 33681.40 74.76 17100.44 88888.00 2015-07-23 08:56:32.000 204 33681.40 74.76 17100.40 88888.00 2015-07-23 08:56:33.000 204 33681.44 74.73 17100.41 88888.00 2015-07-23 08:56:34.000 204 33681.46 74.74 17100.39 88888.00 2015-07-23 08:56:35.000 204 33681.43 74.77 17100.39 37773.94 2015-07-23 08:56:36.000 204 33681.42 74.76 17100.42 88888.00 2015-07-23 08:56:37.000 204 33681.47 74.76 17100.42 88888.00 2015-07-23 08:56:38.000 204 33681.49 74.69 17100.39 88888.00 2015-07-23 08:56:39.000 204 33681.48 74.66 17100.35 88888.00 2015-07-23 08:56:40.000 204 33681.46 74.67 17100.35 37773.96 2015-07-23 08:56:41.000 204 33681.48 74.66 17100.35 88888.00 2015-07-23 08:56:42.000 204 33681.48 74.62 17100.37 88888.00 2015-07-23 08:56:43.000 204 33681.44 74.60 17100.39 88888.00 2015-07-23 08:56:44.000 204 33681.42 74.62 17100.41 88888.00 2015-07-23 08:56:45.000 204 33681.45 74.64 17100.41 37773.86 2015-07-23 08:56:46.000 204 33681.43 74.60 17100.37 88888.00 2015-07-23 08:56:47.000 204 33681.45 74.60 17100.39 88888.00 2015-07-23 08:56:48.000 204 33681.43 74.56 17100.39 88888.00 2015-07-23 08:56:49.000 204 33681.41 74.49 17100.36 88888.00 2015-07-23 08:56:50.000 204 33681.41 74.48 17100.35 37773.92 2015-07-23 08:56:51.000 204 33681.42 74.51 17100.33 88888.00 2015-07-23 08:56:52.000 204 33681.43 74.51 17100.35 88888.00 2015-07-23 08:56:53.000 204 33681.43 74.51 17100.39 88888.00 2015-07-23 08:56:54.000 204 33681.44 74.52 17100.43 88888.00 2015-07-23 08:56:55.000 204 33681.39 74.51 17100.41 37773.92 2015-07-23 08:56:56.000 204 33681.42 74.50 17100.42 88888.00 2015-07-23 08:56:57.000 204 33681.39 74.46 17100.38 88888.00 2015-07-23 08:56:58.000 204 33681.41 74.48 17100.40 88888.00 2015-07-23 08:56:59.000 204 33681.41 74.48 17100.36 88888.00 2015-07-23 08:57:00.000 204 33681.43 74.51 17100.43 37773.83 2015-07-23 08:57:01.000 204 33681.40 74.57 17100.42 88888.00 2015-07-23 08:57:02.000 204 33681.40 74.55 17100.40 88888.00 2015-07-23 08:57:03.000 204 33681.43 74.51 17100.41 88888.00 2015-07-23 08:57:04.000 204 33681.45 74.50 17100.42 88888.00 2015-07-23 08:57:05.000 204 33681.47 74.47 17100.37 37773.88 2015-07-23 08:57:06.000 204 33681.49 74.47 17100.37 88888.00 2015-07-23 08:57:07.000 204 33681.47 74.43 17100.38 88888.00 2015-07-23 08:57:08.000 204 33681.45 74.38 17100.38 88888.00 2015-07-23 08:57:09.000 204 33681.43 74.41 17100.38 88888.00 2015-07-23 08:57:10.000 204 33681.48 74.44 17100.45 37773.86 2015-07-23 08:57:11.000 204 33681.53 74.40 17100.42 88888.00 2015-07-23 08:57:12.000 204 33681.53 74.37 17100.38 88888.00 2015-07-23 08:57:13.000 204 33681.52 74.39 17100.37 88888.00 2015-07-23 08:57:14.000 204 33681.54 74.38 17100.37 88888.00 2015-07-23 08:57:15.000 204 33681.48 74.45 17100.40 37773.97 2015-07-23 08:57:16.000 204 33681.48 74.41 17100.40 88888.00 2015-07-23 08:57:17.000 204 33681.46 74.39 17100.39 88888.00 2015-07-23 08:57:18.000 204 33681.46 74.37 17100.36 88888.00 2015-07-23 08:57:19.000 204 33681.45 74.32 17100.36 88888.00 2015-07-23 08:57:20.000 204 33681.42 74.32 17100.32 37773.94 2015-07-23 08:57:21.000 204 33681.42 74.32 17100.35 88888.00 2015-07-23 08:57:22.000 204 33681.43 74.28 17100.39 88888.00 2015-07-23 08:57:23.000 204 33681.46 74.29 17100.43 88888.00 2015-07-23 08:57:24.000 204 33681.43 74.31 17100.42 88888.00 2015-07-23 08:57:25.000 204 33681.45 74.31 17100.42 37773.92 2015-07-23 08:57:26.000 204 33681.48 74.29 17100.46 88888.00 2015-07-23 08:57:27.000 204 33681.42 74.30 17100.41 88888.00 2015-07-23 08:57:28.000 204 33681.40 74.28 17100.39 88888.00 2015-07-23 08:57:29.000 204 33681.40 74.30 17100.42 88888.00 2015-07-23 08:57:30.000 204 33681.39 74.30 17100.39 37773.88 2015-07-23 08:57:31.000 204 33681.40 74.28 17100.41 88888.00 2015-07-23 08:57:32.000 204 33681.42 74.28 17100.41 88888.00 2015-07-23 08:57:33.000 204 33681.40 74.27 17100.44 88888.00 2015-07-23 08:57:34.000 204 33681.39 74.26 17100.46 88888.00 2015-07-23 08:57:35.000 204 33681.42 74.30 17100.47 37773.86 2015-07-23 08:57:36.000 204 33681.45 74.29 17100.46 88888.00 2015-07-23 08:57:37.000 204 33681.44 74.26 17100.47 88888.00 2015-07-23 08:57:38.000 204 33681.47 74.30 17100.44 88888.00 2015-07-23 08:57:39.000 204 33681.50 74.31 17100.45 88888.00 2015-07-23 08:57:40.000 204 33681.54 74.27 17100.42 37773.94 2015-07-23 08:57:41.000 204 33681.59 74.25 17100.40 88888.00 2015-07-23 08:57:42.000 204 33681.59 74.26 17100.36 88888.00 2015-07-23 08:57:43.000 204 33681.55 74.27 17100.34 88888.00 2015-07-23 08:57:44.000 204 33681.59 74.31 17100.37 88888.00 2015-07-23 08:57:45.000 204 33681.59 74.33 17100.39 37774.00 2015-07-23 08:57:46.000 204 33681.58 74.28 17100.39 88888.00 2015-07-23 08:57:47.000 204 33681.60 74.28 17100.37 88888.00 2015-07-23 08:57:48.000 204 33681.58 74.23 17100.34 88888.00 2015-07-23 08:57:49.000 204 33681.59 74.22 17100.33 88888.00 2015-07-23 08:57:50.000 204 33681.58 74.23 17100.38 37773.97 2015-07-23 08:57:51.000 204 33681.60 74.23 17100.38 88888.00 2015-07-23 08:57:52.000 204 33681.60 74.17 17100.43 88888.00 2015-07-23 08:57:53.000 204 33681.61 74.19 17100.39 88888.00 2015-07-23 08:57:54.000 204 33681.58 74.17 17100.36 88888.00 2015-07-23 08:57:55.000 204 33681.56 74.16 17100.33 37774.00 2015-07-23 08:57:56.000 204 33681.55 74.17 17100.36 88888.00 2015-07-23 08:57:57.000 204 33681.56 74.16 17100.36 88888.00 2015-07-23 08:57:58.000 204 33681.54 74.18 17100.33 88888.00 2015-07-23 08:57:59.000 204 33681.54 74.18 17100.31 88888.00 2015-07-23 08:58:00.000 204 33681.56 74.17 17100.35 37774.01 2015-07-23 08:58:01.000 204 33681.56 74.17 17100.35 88888.00 2015-07-23 08:58:02.000 204 33681.51 74.18 17100.34 88888.00 2015-07-23 08:58:03.000 204 33681.51 74.15 17100.35 88888.00 2015-07-23 08:58:04.000 204 33681.50 74.20 17100.34 88888.00 2015-07-23 08:58:05.000 204 33681.53 74.23 17100.34 37773.90 2015-07-23 08:58:06.000 204 33681.51 74.20 17100.30 88888.00 2015-07-23 08:58:07.000 204 33681.52 74.16 17100.28 88888.00 2015-07-23 08:58:08.000 204 33681.54 74.21 17100.28 88888.00 2015-07-23 08:58:09.000 204 33681.54 74.23 17100.30 88888.00 2015-07-23 08:58:10.000 204 33681.59 74.22 17100.31 37773.99 2015-07-23 08:58:11.000 204 33681.63 74.21 17100.31 88888.00 2015-07-23 08:58:12.000 204 33681.60 74.18 17100.32 88888.00 2015-07-23 08:58:13.000 204 33681.60 74.21 17100.27 88888.00 2015-07-23 08:58:14.000 204 33681.58 74.18 17100.29 88888.00 2015-07-23 08:58:15.000 204 33681.54 74.17 17100.29 37773.99 2015-07-23 08:58:16.000 204 33681.56 74.15 17100.28 88888.00 2015-07-23 08:58:17.000 204 33681.55 74.16 17100.29 88888.00 2015-07-23 08:58:18.000 204 33681.56 74.14 17100.30 88888.00 2015-07-23 08:58:19.000 204 33681.57 74.11 17100.28 88888.00 2015-07-23 08:58:20.000 204 33681.57 74.14 17100.27 37773.92 2015-07-23 08:58:21.000 204 33681.60 74.21 17100.31 88888.00 2015-07-23 08:58:22.000 204 33681.63 74.21 17100.36 88888.00 2015-07-23 08:58:23.000 204 33681.61 74.15 17100.31 88888.00 2015-07-23 08:58:24.000 204 33681.61 74.17 17100.33 88888.00 2015-07-23 08:58:25.000 204 33681.60 74.15 17100.35 37774.00 2015-07-23 08:58:26.000 204 33681.63 74.14 17100.33 88888.00 2015-07-23 08:58:27.000 204 33681.59 74.08 17100.31 88888.00 2015-07-23 08:58:28.000 204 33681.59 74.09 17100.37 88888.00 2015-07-23 08:58:29.000 204 33681.57 74.10 17100.40 88888.00 2015-07-23 08:58:30.000 204 33681.61 74.11 17100.41 37773.97 2015-07-23 08:58:31.000 204 33681.58 74.10 17100.36 88888.00 2015-07-23 08:58:32.000 204 33681.55 74.09 17100.37 88888.00 2015-07-23 08:58:33.000 204 33681.56 74.07 17100.36 88888.00 2015-07-23 08:58:34.000 204 33681.58 74.11 17100.36 88888.00 2015-07-23 08:58:35.000 204 33681.57 74.09 17100.35 37773.93 2015-07-23 08:58:36.000 204 33681.54 74.07 17100.35 88888.00 2015-07-23 08:58:37.000 204 33681.58 74.04 17100.37 88888.00 2015-07-23 08:58:38.000 204 33681.57 74.06 17100.32 88888.00 2015-07-23 08:58:39.000 204 33681.56 74.11 17100.27 88888.00 2015-07-23 08:58:40.000 204 33681.55 74.15 17100.29 37773.90 2015-07-23 08:58:41.000 204 33681.54 74.05 17100.31 88888.00 2015-07-23 08:58:42.000 204 33681.50 74.02 17100.35 88888.00 2015-07-23 08:58:43.000 204 33681.50 74.01 17100.38 88888.00 2015-07-23 08:58:44.000 204 33681.52 74.02 17100.36 88888.00 2015-07-23 08:58:45.000 204 33681.52 74.01 17100.38 37773.85 2015-07-23 08:58:46.000 204 33681.49 74.03 17100.38 88888.00 2015-07-23 08:58:47.000 204 33681.52 74.05 17100.33 88888.00 2015-07-23 08:58:48.000 204 33681.56 74.07 17100.32 88888.00 2015-07-23 08:58:49.000 204 33681.57 74.04 17100.31 88888.00 2015-07-23 08:58:50.000 204 33681.58 74.03 17100.30 37773.94 2015-07-23 08:58:51.000 204 33681.58 74.04 17100.37 88888.00 2015-07-23 08:58:52.000 204 33681.55 74.00 17100.35 88888.00 2015-07-23 08:58:53.000 204 33681.52 73.99 17100.35 88888.00 2015-07-23 08:58:54.000 204 33681.46 74.00 17100.38 88888.00 2015-07-23 08:58:55.000 204 33681.48 74.01 17100.37 37773.81 2015-07-23 08:58:56.000 204 33681.46 73.96 17100.36 88888.00 2015-07-23 08:58:57.000 204 33681.43 73.95 17100.35 88888.00 2015-07-23 08:58:58.000 204 33681.40 73.99 17100.37 88888.00 2015-07-23 08:58:59.000 204 33681.41 74.00 17100.38 88888.00 2015-07-23 08:59:00.000 204 33681.42 74.07 17100.37 37773.83 2015-07-23 08:59:01.000 204 33681.41 74.02 17100.34 88888.00 2015-07-23 08:59:02.000 204 33681.42 74.02 17100.35 88888.00 2015-07-23 08:59:03.000 204 33681.42 74.01 17100.35 88888.00 2015-07-23 08:59:04.000 204 33681.42 74.01 17100.36 88888.00 2015-07-23 08:59:05.000 204 33681.40 74.01 17100.37 37773.85 2015-07-23 08:59:06.000 204 33681.38 74.02 17100.35 88888.00 2015-07-23 08:59:07.000 204 33681.41 74.03 17100.36 88888.00 2015-07-23 08:59:08.000 204 33681.41 74.08 17100.35 88888.00 2015-07-23 08:59:09.000 204 33681.40 74.04 17100.33 88888.00 2015-07-23 08:59:10.000 204 33681.41 74.00 17100.37 37773.79 2015-07-23 08:59:11.000 204 33681.43 74.00 17100.37 88888.00 2015-07-23 08:59:12.000 204 33681.40 73.97 17100.37 88888.00 2015-07-23 08:59:13.000 204 33681.41 73.98 17100.34 88888.00 2015-07-23 08:59:14.000 204 33681.42 74.02 17100.35 88888.00 2015-07-23 08:59:15.000 204 33681.43 74.00 17100.37 37773.82 2015-07-23 08:59:16.000 204 33681.41 73.98 17100.33 88888.00 2015-07-23 08:59:17.000 204 33681.39 73.96 17100.34 88888.00 2015-07-23 08:59:18.000 204 33681.39 73.93 17100.37 88888.00 2015-07-23 08:59:19.000 204 33681.36 73.85 17100.38 88888.00 2015-07-23 08:59:20.000 204 33681.35 73.85 17100.38 37773.76 2015-07-23 08:59:21.000 204 33681.34 73.90 17100.38 88888.00 2015-07-23 08:59:22.000 204 33681.37 73.90 17100.39 88888.00 2015-07-23 08:59:23.000 204 33681.37 73.85 17100.39 88888.00 2015-07-23 08:59:24.000 204 33681.34 73.85 17100.37 88888.00 2015-07-23 08:59:25.000 204 33681.33 73.82 17100.33 37773.72 2015-07-23 08:59:26.000 204 33681.38 73.80 17100.34 88888.00 2015-07-23 08:59:27.000 204 33681.39 73.74 17100.32 88888.00 2015-07-23 08:59:28.000 204 33681.41 73.77 17100.30 88888.00 2015-07-23 08:59:29.000 204 33681.42 73.74 17100.31 88888.00 2015-07-23 08:59:30.000 204 33681.40 73.70 17100.33 37773.78 2015-07-23 08:59:31.000 204 33681.34 73.70 17100.35 88888.00 2015-07-23 08:59:32.000 204 33681.38 73.70 17100.37 88888.00 2015-07-23 08:59:33.000 204 33681.41 73.74 17100.37 88888.00 2015-07-23 08:59:34.000 204 33681.41 73.72 17100.35 88888.00 2015-07-23 08:59:35.000 204 33681.43 73.72 17100.35 37773.79 2015-07-23 08:59:36.000 204 33681.41 73.68 17100.32 88888.00 2015-07-23 08:59:37.000 204 33681.40 73.64 17100.30 88888.00 2015-07-23 08:59:38.000 204 33681.39 73.69 17100.31 88888.00 2015-07-23 08:59:39.000 204 33681.44 73.70 17100.32 88888.00 2015-07-23 08:59:40.000 204 33681.40 73.65 17100.35 37773.90 2015-07-23 08:59:41.000 204 33681.39 73.67 17100.38 88888.00 2015-07-23 08:59:42.000 204 33681.43 73.61 17100.37 88888.00 2015-07-23 08:59:43.000 204 33681.44 73.58 17100.33 88888.00 2015-07-23 08:59:44.000 204 33681.44 73.59 17100.34 88888.00 2015-07-23 08:59:45.000 204 33681.41 73.55 17100.34 37773.83 2015-07-23 08:59:46.000 204 33681.39 73.53 17100.34 88888.00 2015-07-23 08:59:47.000 204 33681.41 73.51 17100.32 88888.00 2015-07-23 08:59:48.000 204 33681.45 73.51 17100.30 88888.00 2015-07-23 08:59:49.000 204 33681.45 73.51 17100.31 88888.00 2015-07-23 08:59:50.000 204 33681.46 73.50 17100.30 37773.76 2015-07-23 08:59:51.000 204 33681.42 73.55 17100.33 88888.00 2015-07-23 08:59:52.000 204 33681.43 73.51 17100.36 88888.00 2015-07-23 08:59:53.000 204 33681.47 73.48 17100.36 88888.00 2015-07-23 08:59:54.000 204 33681.44 73.46 17100.35 88888.00 2015-07-23 08:59:55.000 204 33681.42 73.41 17100.30 37773.76 2015-07-23 08:59:56.000 204 33681.47 73.45 17100.28 88888.00 2015-07-23 08:59:57.000 204 33681.48 73.39 17100.26 88888.00 2015-07-23 08:59:58.000 204 33681.53 73.32 17100.27 88888.00 2015-07-23 08:59:59.000 204 33681.52 73.30 17100.29 88888.00 2015-07-23 09:00:00.000 204 33681.52 73.34 17100.33 37773.90 2015-07-23 09:00:01.000 204 33681.53 73.35 17100.33 88888.00 2015-07-23 09:00:02.000 204 33681.55 73.31 17100.33 88888.00 2015-07-23 09:00:03.000 204 33681.58 73.32 17100.34 88888.00 2015-07-23 09:00:04.000 204 33681.53 73.31 17100.33 88888.00 2015-07-23 09:00:05.000 204 33681.50 73.28 17100.29 37773.86 2015-07-23 09:00:06.000 204 33681.49 73.27 17100.33 88888.00 2015-07-23 09:00:07.000 204 33681.52 73.28 17100.36 88888.00 2015-07-23 09:00:08.000 204 33681.48 73.25 17100.36 88888.00 2015-07-23 09:00:09.000 204 33681.47 73.24 17100.34 88888.00 2015-07-23 09:00:10.000 204 33681.48 73.22 17100.34 37773.96 2015-07-23 09:00:11.000 204 33681.52 73.22 17100.36 88888.00 2015-07-23 09:00:12.000 204 33681.57 73.20 17100.35 88888.00 2015-07-23 09:00:13.000 204 33681.56 73.14 17100.34 88888.00 2015-07-23 09:00:14.000 204 33681.55 73.17 17100.31 88888.00 2015-07-23 09:00:15.000 204 33681.56 73.18 17100.33 37773.83 2015-07-23 09:00:16.000 204 33681.54 73.08 17100.36 88888.00 2015-07-23 09:00:17.000 204 33681.53 73.06 17100.38 88888.00 2015-07-23 09:00:18.000 204 33681.58 73.09 17100.33 88888.00 2015-07-23 09:00:19.000 204 33681.64 73.07 17100.31 88888.00 2015-07-23 09:00:20.000 204 33681.64 73.04 17100.26 37773.97 2015-07-23 09:00:21.000 204 33681.60 73.03 17100.28 88888.00 2015-07-23 09:00:22.000 204 33681.62 73.03 17100.31 88888.00 2015-07-23 09:00:23.000 204 33681.60 73.05 17100.29 88888.00 2015-07-23 09:00:24.000 204 33681.59 73.03 17100.26 88888.00 2015-07-23 09:00:25.000 204 33681.59 73.01 17100.24 37773.99 2015-07-23 09:00:26.000 204 33681.64 73.05 17100.26 88888.00 2015-07-23 09:00:27.000 204 33681.65 73.00 17100.27 88888.00 2015-07-23 09:00:28.000 204 33681.65 73.01 17100.29 88888.00 2015-07-23 09:00:29.000 204 33681.59 72.99 17100.31 88888.00 2015-07-23 09:00:30.000 204 33681.55 72.94 17100.30 37773.97 2015-07-23 09:00:31.000 204 33681.56 72.94 17100.29 88888.00 2015-07-23 09:00:32.000 204 33681.58 72.90 17100.32 88888.00 2015-07-23 09:00:33.000 204 33681.59 72.92 17100.34 88888.00 2015-07-23 09:00:34.000 204 33681.59 72.91 17100.33 88888.00 2015-07-23 09:00:35.000 204 33681.55 72.89 17100.33 37773.90 2015-07-23 09:00:36.000 204 33681.57 72.88 17100.32 88888.00 2015-07-23 09:00:37.000 204 33681.58 72.86 17100.29 88888.00 2015-07-23 09:00:38.000 204 33681.58 72.87 17100.26 88888.00 2015-07-23 09:00:39.000 204 33681.57 72.88 17100.28 88888.00 2015-07-23 09:00:40.000 204 33681.59 72.86 17100.31 37774.01 2015-07-23 09:00:41.000 204 33681.60 72.87 17100.32 88888.00 2015-07-23 09:00:42.000 204 33681.62 72.86 17100.35 88888.00 2015-07-23 09:00:43.000 204 33681.59 72.85 17100.37 88888.00 2015-07-23 09:00:44.000 204 33681.62 72.87 17100.36 88888.00 2015-07-23 09:00:45.000 204 33681.56 72.84 17100.36 37774.01 2015-07-23 09:00:46.000 204 33681.55 72.85 17100.36 88888.00 2015-07-23 09:00:47.000 204 33681.57 72.84 17100.35 88888.00 2015-07-23 09:00:48.000 204 33681.56 72.85 17100.34 88888.00 2015-07-23 09:00:49.000 204 33681.61 72.81 17100.31 88888.00 2015-07-23 09:00:50.000 204 33681.61 72.80 17100.32 37773.86 2015-07-23 09:00:51.000 204 33681.63 72.73 17100.32 88888.00 2015-07-23 09:00:52.000 204 33681.61 72.73 17100.32 88888.00 2015-07-23 09:00:53.000 204 33681.58 72.73 17100.31 88888.00 2015-07-23 09:00:54.000 204 33681.55 72.74 17100.29 88888.00 2015-07-23 09:00:55.000 204 33681.54 72.72 17100.27 37773.97 2015-07-23 09:00:56.000 204 33681.52 72.71 17100.30 88888.00 2015-07-23 09:00:57.000 204 33681.53 72.70 17100.31 88888.00 2015-07-23 09:00:58.000 204 33681.53 72.75 17100.31 88888.00 2015-07-23 09:00:59.000 204 33681.50 72.75 17100.31 88888.00 2015-07-23 09:01:00.000 204 33681.51 72.74 17100.28 37773.93 2015-07-23 09:01:01.000 204 33681.55 72.69 17100.31 88888.00 2015-07-23 09:01:02.000 204 33681.53 72.64 17100.29 88888.00 2015-07-23 09:01:03.000 204 33681.54 72.61 17100.27 88888.00 2015-07-23 09:01:04.000 204 33681.55 72.62 17100.26 88888.00 2015-07-23 09:01:05.000 204 33681.54 72.63 17100.32 37773.85 2015-07-23 09:01:06.000 204 33681.55 72.59 17100.34 88888.00 2015-07-23 09:01:07.000 204 33681.51 72.58 17100.31 88888.00 2015-07-23 09:01:08.000 204 33681.51 72.60 17100.28 88888.00 2015-07-23 09:01:09.000 204 33681.51 72.57 17100.25 88888.00 2015-07-23 09:01:10.000 204 33681.55 72.58 17100.26 37773.96 2015-07-23 09:01:11.000 204 33681.58 72.60 17100.24 88888.00 2015-07-23 09:01:12.000 204 33681.60 72.61 17100.23 88888.00 2015-07-23 09:01:13.000 204 33681.53 72.59 17100.23 88888.00 2015-07-23 09:01:14.000 204 33681.54 72.60 17100.25 88888.00 2015-07-23 09:01:15.000 204 33681.53 72.54 17100.26 37773.89 2015-07-23 09:01:16.000 204 33681.51 72.52 17100.23 88888.00 2015-07-23 09:01:17.000 204 33681.53 72.49 17100.27 88888.00 2015-07-23 09:01:18.000 204 33681.52 72.48 17100.26 88888.00 2015-07-23 09:01:19.000 204 33681.51 72.51 17100.24 88888.00 2015-07-23 09:01:20.000 204 33681.53 72.50 17100.24 37773.94 2015-07-23 09:01:21.000 204 33681.53 72.53 17100.23 88888.00 2015-07-23 09:01:22.000 204 33681.55 72.51 17100.23 88888.00 2015-07-23 09:01:23.000 204 33681.56 72.50 17100.22 88888.00 2015-07-23 09:01:24.000 204 33681.54 72.48 17100.19 88888.00 2015-07-23 09:01:25.000 204 33681.55 72.49 17100.20 37773.97 2015-07-23 09:01:26.000 204 33681.60 72.46 17100.22 88888.00 2015-07-23 09:01:27.000 204 33681.59 72.39 17100.20 88888.00 2015-07-23 09:01:28.000 204 33681.64 72.33 17100.19 88888.00 2015-07-23 09:01:29.000 204 33681.67 72.31 17100.20 88888.00 2015-07-23 09:01:30.000 204 33681.64 72.32 17100.20 37773.99 2015-07-23 09:01:31.000 204 33681.59 72.30 17100.21 88888.00 2015-07-23 09:01:32.000 204 33681.63 72.29 17100.22 88888.00 2015-07-23 09:01:33.000 204 33681.59 72.27 17100.18 88888.00 2015-07-23 09:01:34.000 204 33681.54 72.25 17100.18 88888.00 2015-07-23 09:01:35.000 204 33681.54 72.20 17100.19 37773.93 2015-07-23 09:01:36.000 204 33681.58 72.17 17100.21 88888.00 2015-07-23 09:01:37.000 204 33681.56 72.20 17100.19 88888.00 2015-07-23 09:01:38.000 204 33681.54 72.17 17100.18 88888.00 2015-07-23 09:01:39.000 204 33681.56 72.17 17100.20 88888.00 2015-07-23 09:01:40.000 204 33681.53 72.15 17100.23 37774.00 2015-07-23 09:01:41.000 204 33681.56 72.17 17100.24 88888.00 2015-07-23 09:01:42.000 204 33681.62 72.15 17100.21 88888.00 2015-07-23 09:01:43.000 204 33681.60 72.15 17100.22 88888.00 2015-07-23 09:01:44.000 204 33681.55 72.21 17100.22 88888.00 2015-07-23 09:01:45.000 204 33681.56 72.21 17100.20 37773.97 2015-07-23 09:01:46.000 204 33681.57 72.21 17100.20 88888.00 2015-07-23 09:01:47.000 204 33681.56 72.21 17100.21 88888.00 2015-07-23 09:01:48.000 204 33681.56 72.17 17100.25 88888.00 2015-07-23 09:01:49.000 204 33681.54 72.14 17100.29 88888.00 2015-07-23 09:01:50.000 204 33681.51 72.13 17100.26 37773.97 2015-07-23 09:01:51.000 204 33681.52 72.16 17100.21 88888.00 2015-07-23 09:01:52.000 204 33681.55 72.12 17100.21 88888.00 2015-07-23 09:01:53.000 204 33681.55 72.10 17100.21 88888.00 2015-07-23 09:01:54.000 204 33681.53 72.09 17100.20 88888.00 2015-07-23 09:01:55.000 204 33681.55 72.16 17100.26 37773.94 2015-07-23 09:01:56.000 204 33681.51 72.16 17100.24 88888.00 2015-07-23 09:01:57.000 204 33681.53 72.14 17100.23 88888.00 2015-07-23 09:01:58.000 204 33681.54 72.13 17100.27 88888.00 2015-07-23 09:01:59.000 204 33681.48 72.11 17100.28 88888.00 2015-07-23 09:02:00.000 204 33681.47 72.10 17100.29 37773.92 2015-07-23 09:02:01.000 204 33681.47 72.10 17100.26 88888.00 2015-07-23 09:02:02.000 204 33681.44 72.06 17100.27 88888.00 2015-07-23 09:02:03.000 204 33681.43 72.07 17100.22 88888.00 2015-07-23 09:02:04.000 204 33681.46 72.08 17100.20 88888.00 2015-07-23 09:02:05.000 204 33681.47 72.04 17100.21 37773.83 2015-07-23 09:02:06.000 204 33681.45 72.06 17100.22 88888.00 2015-07-23 09:02:07.000 204 33681.42 72.03 17100.23 88888.00 2015-07-23 09:02:08.000 204 33681.38 71.98 17100.24 88888.00 2015-07-23 09:02:09.000 204 33681.34 71.97 17100.27 88888.00 2015-07-23 09:02:10.000 204 33681.32 71.97 17100.29 37773.76 2015-07-23 09:02:11.000 204 33681.35 71.98 17100.27 88888.00 2015-07-23 09:02:12.000 204 33681.34 71.97 17100.28 88888.00 2015-07-23 09:02:13.000 204 33681.30 71.94 17100.28 88888.00 2015-07-23 09:02:14.000 204 33681.29 71.94 17100.28 88888.00 2015-07-23 09:02:15.000 204 33681.28 71.92 17100.29 37773.76 2015-07-23 09:02:16.000 204 33681.29 71.95 17100.26 88888.00 2015-07-23 09:02:17.000 204 33681.31 71.99 17100.26 88888.00 2015-07-23 09:02:18.000 204 33681.32 71.98 17100.30 88888.00 2015-07-23 09:02:19.000 204 33681.32 71.97 17100.33 88888.00 2015-07-23 09:02:20.000 204 33681.30 71.99 17100.31 37773.64 2015-07-23 09:02:21.000 204 33681.29 72.00 17100.32 88888.00 2015-07-23 09:02:22.000 204 33681.33 72.01 17100.34 88888.00 2015-07-23 09:02:23.000 204 33681.36 71.97 17100.37 88888.00 2015-07-23 09:02:24.000 204 33681.40 71.94 17100.38 88888.00 2015-07-23 09:02:25.000 204 33681.33 71.92 17100.40 37773.61 2015-07-23 09:02:26.000 204 33681.28 71.93 17100.39 88888.00 2015-07-23 09:02:27.000 204 33681.28 71.95 17100.41 88888.00 2015-07-23 09:02:28.000 204 33681.24 71.93 17100.40 88888.00 2015-07-23 09:02:29.000 204 33681.21 71.86 17100.39 88888.00 2015-07-23 09:02:30.000 204 33681.24 71.92 17100.40 37773.61 2015-07-23 09:02:31.000 204 33681.24 71.91 17100.38 88888.00 2015-07-23 09:02:32.000 204 33681.28 71.89 17100.39 88888.00 2015-07-23 09:02:33.000 204 33681.30 71.87 17100.41 88888.00 2015-07-23 09:02:34.000 204 33681.30 71.85 17100.39 88888.00 2015-07-23 09:02:35.000 204 33681.27 71.86 17100.36 37773.67 2015-07-23 09:02:36.000 204 33681.26 71.86 17100.35 88888.00 2015-07-23 09:02:37.000 204 33681.25 71.89 17100.27 88888.00 2015-07-23 09:02:38.000 204 33681.26 71.86 17100.35 88888.00 2015-07-23 09:02:39.000 204 33681.24 71.88 17100.38 88888.00 2015-07-23 09:02:40.000 204 33681.24 71.89 17100.39 37773.65 2015-07-23 09:02:41.000 204 33681.28 71.85 17100.36 88888.00 2015-07-23 09:02:42.000 204 33681.28 71.81 17100.34 88888.00 2015-07-23 09:02:43.000 204 33681.21 71.79 17100.34 88888.00 2015-07-23 09:02:44.000 204 33681.19 71.80 17100.35 88888.00 2015-07-23 09:02:45.000 204 33681.22 71.80 17100.33 37773.60 2015-07-23 09:02:46.000 204 33681.22 71.82 17100.33 88888.00 2015-07-23 09:02:47.000 204 33681.19 71.84 17100.32 88888.00 2015-07-23 09:02:48.000 204 33681.21 71.84 17100.34 88888.00 2015-07-23 09:02:49.000 204 33681.19 71.80 17100.33 88888.00 2015-07-23 09:02:50.000 204 33681.16 71.82 17100.35 37773.64 2015-07-23 09:02:51.000 204 33681.15 71.79 17100.32 88888.00 2015-07-23 09:02:52.000 204 33681.16 71.82 17100.31 88888.00 2015-07-23 09:02:53.000 204 33681.16 71.83 17100.33 88888.00 2015-07-23 09:02:54.000 204 33681.15 71.81 17100.33 88888.00 2015-07-23 09:02:55.000 204 33681.16 71.85 17100.31 37773.69 2015-07-23 09:02:56.000 204 33681.15 71.84 17100.31 88888.00 2015-07-23 09:02:57.000 204 33681.13 71.81 17100.30 88888.00 2015-07-23 09:02:58.000 204 33681.11 71.83 17100.31 88888.00 2015-07-23 09:02:59.000 204 33681.12 71.85 17100.29 88888.00 2015-07-23 09:03:00.000 204 33681.09 71.81 17100.31 37773.62 2015-07-23 09:03:01.000 204 33681.05 71.80 17100.34 88888.00 2015-07-23 09:03:02.000 204 33681.05 71.82 17100.32 88888.00 2015-07-23 09:03:03.000 204 33681.05 71.84 17100.29 88888.00 2015-07-23 09:03:04.000 204 33681.03 71.81 17100.25 88888.00 2015-07-23 09:03:05.000 204 33681.02 71.78 17100.28 37773.49 2015-07-23 09:03:06.000 204 33680.98 71.75 17100.30 88888.00 2015-07-23 09:03:07.000 204 33681.01 71.81 17100.30 88888.00 2015-07-23 09:03:08.000 204 33681.04 71.82 17100.28 88888.00 2015-07-23 09:03:09.000 204 33681.01 71.84 17100.31 88888.00 2015-07-23 09:03:10.000 204 33681.06 71.82 17100.31 37773.51 2015-07-23 09:03:11.000 204 33681.02 71.78 17100.32 88888.00 2015-07-23 09:03:12.000 204 33681.02 71.77 17100.31 88888.00 2015-07-23 09:03:13.000 204 33681.02 71.79 17100.34 88888.00 2015-07-23 09:03:14.000 204 33680.96 71.76 17100.35 88888.00 2015-07-23 09:03:15.000 204 33680.99 71.77 17100.32 37773.35 2015-07-23 09:03:16.000 204 33681.01 71.84 17100.31 88888.00 2015-07-23 09:03:17.000 204 33681.00 71.85 17100.30 88888.00 2015-07-23 09:03:18.000 204 33680.98 71.86 17100.31 88888.00 2015-07-23 09:03:19.000 204 33680.98 71.93 17100.33 88888.00 2015-07-23 09:03:20.000 204 33680.92 71.91 17100.33 37773.36 2015-07-23 09:03:21.000 204 33680.91 71.87 17100.32 88888.00 2015-07-23 09:03:22.000 204 33680.93 71.87 17100.30 88888.00 2015-07-23 09:03:23.000 204 33680.93 71.87 17100.28 88888.00 2015-07-23 09:03:24.000 204 33680.93 71.89 17100.28 88888.00 2015-07-23 09:03:25.000 204 33680.96 71.88 17100.28 37773.46 2015-07-23 09:03:26.000 204 33680.93 71.87 17100.31 88888.00 2015-07-23 09:03:27.000 204 33680.92 71.86 17100.32 88888.00 2015-07-23 09:03:28.000 204 33680.96 71.87 17100.35 88888.00 2015-07-23 09:03:29.000 204 33680.96 71.81 17100.35 88888.00 2015-07-23 09:03:30.000 204 33680.94 71.81 17100.30 37773.40 2015-07-23 09:03:31.000 204 33680.96 71.80 17100.30 88888.00 2015-07-23 09:03:32.000 204 33680.97 71.75 17100.32 88888.00 2015-07-23 09:03:33.000 204 33680.99 71.77 17100.31 88888.00 2015-07-23 09:03:34.000 204 33681.01 71.77 17100.30 88888.00 2015-07-23 09:03:35.000 204 33681.03 71.76 17100.27 37773.44 2015-07-23 09:03:36.000 204 33681.04 71.77 17100.27 88888.00 2015-07-23 09:03:37.000 204 33681.00 71.75 17100.29 88888.00 2015-07-23 09:03:38.000 204 33681.02 71.80 17100.31 88888.00 2015-07-23 09:03:39.000 204 33681.04 71.80 17100.29 88888.00 2015-07-23 09:03:40.000 204 33681.05 71.80 17100.27 37773.50 2015-07-23 09:03:41.000 204 33681.11 71.82 17100.26 88888.00 2015-07-23 09:03:42.000 204 33681.13 71.81 17100.28 88888.00 2015-07-23 09:03:43.000 204 33681.14 71.76 17100.31 88888.00 2015-07-23 09:03:44.000 204 33681.16 71.75 17100.31 88888.00 2015-07-23 09:03:45.000 204 33681.16 71.71 17100.28 37773.51 2015-07-23 09:03:46.000 204 33681.14 71.71 17100.27 88888.00 2015-07-23 09:03:47.000 204 33681.16 71.71 17100.27 88888.00 2015-07-23 09:03:48.000 204 33681.19 71.69 17100.28 88888.00 2015-07-23 09:03:49.000 204 33681.18 71.70 17100.28 88888.00 2015-07-23 09:03:50.000 204 33681.18 71.71 17100.29 37773.58 2015-07-23 09:03:51.000 204 33681.24 71.74 17100.31 88888.00 2015-07-23 09:03:52.000 204 33681.24 71.74 17100.32 88888.00 2015-07-23 09:03:53.000 204 33681.19 71.74 17100.32 88888.00 2015-07-23 09:03:54.000 204 33681.22 71.77 17100.33 88888.00 2015-07-23 09:03:55.000 204 33681.23 71.77 17100.33 37773.65 2015-07-23 09:03:56.000 204 33681.24 71.78 17100.32 88888.00 2015-07-23 09:03:57.000 204 33681.27 71.77 17100.34 88888.00 2015-07-23 09:03:58.000 204 33681.27 71.79 17100.36 88888.00 2015-07-23 09:03:59.000 204 33681.28 71.80 17100.32 88888.00 2015-07-23 09:04:00.000 204 33681.27 71.78 17100.33 37773.62 2015-07-23 09:04:01.000 204 33681.27 71.76 17100.30 88888.00 2015-07-23 09:04:02.000 204 33681.28 71.76 17100.28 88888.00 2015-07-23 09:04:03.000 204 33681.28 71.77 17100.26 88888.00 2015-07-23 09:04:04.000 204 33681.30 71.76 17100.22 88888.00 2015-07-23 09:04:05.000 204 33681.34 71.78 17100.22 37773.65 2015-07-23 09:04:06.000 204 33681.37 71.78 17100.23 88888.00 2015-07-23 09:04:07.000 204 33681.39 71.77 17100.20 88888.00 2015-07-23 09:04:08.000 204 33681.40 71.75 17100.24 88888.00 2015-07-23 09:04:09.000 204 33681.40 71.74 17100.29 88888.00 2015-07-23 09:04:10.000 204 33681.39 71.69 17100.27 37773.79 2015-07-23 09:04:11.000 204 33681.43 71.68 17100.25 88888.00 2015-07-23 09:04:12.000 204 33681.48 71.69 17100.23 88888.00 2015-07-23 09:04:13.000 204 33681.48 71.68 17100.23 88888.00 2015-07-23 09:04:14.000 204 33681.52 71.71 17100.23 88888.00 2015-07-23 09:04:15.000 204 33681.54 71.69 17100.23 37773.83 2015-07-23 09:04:16.000 204 33681.53 71.66 17100.21 88888.00 2015-07-23 09:04:17.000 204 33681.50 71.57 17100.23 88888.00 2015-07-23 09:04:18.000 204 33681.54 71.54 17100.23 88888.00 2015-07-23 09:04:19.000 204 33681.56 71.58 17100.26 88888.00 2015-07-23 09:04:20.000 204 33681.56 71.61 17100.27 37773.90 2015-07-23 09:04:21.000 204 33681.55 71.58 17100.23 88888.00 2015-07-23 09:04:22.000 204 33681.53 71.58 17100.22 88888.00 2015-07-23 09:04:23.000 204 33681.53 71.53 17100.23 88888.00 2015-07-23 09:04:24.000 204 33681.58 71.56 17100.22 88888.00 2015-07-23 09:04:25.000 204 33681.62 71.56 17100.25 37773.96 2015-07-23 09:04:26.000 204 33681.65 71.59 17100.22 88888.00 2015-07-23 09:04:27.000 204 33681.65 71.56 17100.25 88888.00 2015-07-23 09:04:28.000 204 33681.69 71.60 17100.29 88888.00 2015-07-23 09:04:29.000 204 33681.72 71.62 17100.26 88888.00 2015-07-23 09:04:30.000 204 33681.76 71.61 17100.22 37774.06 2015-07-23 09:04:31.000 204 33681.77 71.52 17100.19 88888.00 2015-07-23 09:04:32.000 204 33681.79 71.46 17100.14 88888.00 2015-07-23 09:04:33.000 204 33681.80 71.46 17100.14 88888.00 2015-07-23 09:04:34.000 204 33681.80 71.47 17100.18 88888.00 2015-07-23 09:04:35.000 204 33681.83 71.52 17100.17 37774.03 2015-07-23 09:04:36.000 204 33681.85 71.55 17100.16 88888.00 2015-07-23 09:04:37.000 204 33681.84 71.52 17100.19 88888.00 2015-07-23 09:04:38.000 204 33681.93 71.47 17100.19 88888.00 2015-07-23 09:04:39.000 204 33681.91 71.48 17100.16 88888.00 2015-07-23 09:04:40.000 204 33681.88 71.48 17100.19 37774.11 2015-07-23 09:04:41.000 204 33681.89 71.47 17100.16 88888.00 2015-07-23 09:04:42.000 204 33681.86 71.46 17100.16 88888.00 2015-07-23 09:04:43.000 204 33681.90 71.44 17100.15 88888.00 2015-07-23 09:04:44.000 204 33681.92 71.43 17100.15 88888.00 2015-07-23 09:04:45.000 204 33681.90 71.45 17100.12 37774.14 2015-07-23 09:04:46.000 204 33681.94 71.45 17100.12 88888.00 2015-07-23 09:04:47.000 204 33681.92 71.43 17100.09 88888.00 2015-07-23 09:04:48.000 204 33681.93 71.37 17100.14 88888.00 2015-07-23 09:04:49.000 204 33682.00 71.36 17100.12 88888.00 2015-07-23 09:04:50.000 204 33682.04 71.40 17100.10 37774.26 2015-07-23 09:04:51.000 204 33682.04 71.39 17100.15 88888.00 2015-07-23 09:04:52.000 204 33682.03 71.40 17100.15 88888.00 2015-07-23 09:04:53.000 204 33682.03 71.40 17100.13 88888.00 2015-07-23 09:04:54.000 204 33682.03 71.45 17100.11 88888.00 2015-07-23 09:04:55.000 204 33682.04 71.38 17100.10 37774.29 2015-07-23 09:04:56.000 204 33682.03 71.37 17100.08 88888.00 2015-07-23 09:04:57.000 204 33682.06 71.42 17100.08 88888.00 2015-07-23 09:04:58.000 204 33682.07 71.46 17100.08 88888.00 2015-07-23 09:04:59.000 204 33682.10 71.45 17100.10 88888.00 2015-07-23 09:05:00.000 204 33682.12 71.40 17100.17 37774.26 2015-07-23 09:05:01.000 204 33682.09 71.41 17100.19 88888.00 2015-07-23 09:05:02.000 204 33682.04 71.40 17100.16 88888.00 2015-07-23 09:05:03.000 204 33682.03 71.35 17100.13 88888.00 2015-07-23 09:05:04.000 204 33682.04 71.36 17100.11 88888.00 2015-07-23 09:05:05.000 204 33682.08 71.36 17100.13 37774.24 2015-07-23 09:05:06.000 204 33682.13 71.37 17100.13 88888.00 2015-07-23 09:05:07.000 204 33682.12 71.39 17100.15 88888.00 2015-07-23 09:05:08.000 204 33682.11 71.37 17100.15 88888.00 2015-07-23 09:05:09.000 204 33682.11 71.36 17100.16 88888.00 2015-07-23 09:05:10.000 204 33682.12 71.34 17100.14 37774.36 2015-07-23 09:05:11.000 204 33682.15 71.36 17100.15 88888.00 2015-07-23 09:05:12.000 204 33682.18 71.37 17100.15 88888.00 2015-07-23 09:05:13.000 204 33682.21 71.39 17100.10 88888.00 2015-07-23 09:05:14.000 204 33682.19 71.42 17100.13 88888.00 2015-07-23 09:05:15.000 204 33682.20 71.42 17100.14 37774.40 2015-07-23 09:05:16.000 204 33682.22 71.41 17100.11 88888.00 2015-07-23 09:05:17.000 204 33682.24 71.44 17100.12 88888.00 2015-07-23 09:05:18.000 204 33682.28 71.40 17100.12 88888.00 2015-07-23 09:05:19.000 204 33682.28 71.37 17100.08 88888.00 2015-07-23 09:05:20.000 204 33682.32 71.38 17100.05 37774.38 2015-07-23 09:05:21.000 204 33682.34 71.38 17100.06 88888.00 2015-07-23 09:05:22.000 204 33682.36 71.37 17100.04 88888.00 2015-07-23 09:05:23.000 204 33682.36 71.36 17100.02 88888.00 2015-07-23 09:05:24.000 204 33682.40 71.34 17100.06 88888.00 2015-07-23 09:05:25.000 204 33682.43 71.37 17100.00 37774.51 2015-07-23 09:05:26.000 204 33682.41 71.35 17099.96 88888.00 2015-07-23 09:05:27.000 204 33682.37 71.35 17099.98 88888.00 2015-07-23 09:05:28.000 204 33682.39 71.35 17099.97 88888.00 2015-07-23 09:05:29.000 204 33682.37 71.30 17099.97 88888.00 2015-07-23 09:05:30.000 204 33682.40 71.25 17100.00 37774.60 2015-07-23 09:05:31.000 204 33682.41 71.23 17100.00 88888.00 2015-07-23 09:05:32.000 204 33682.41 71.20 17099.98 88888.00 2015-07-23 09:05:33.000 204 33682.45 71.19 17099.98 88888.00 2015-07-23 09:05:34.000 204 33682.50 71.19 17100.00 88888.00 2015-07-23 09:05:35.000 204 33682.52 71.18 17100.02 37774.51 2015-07-23 09:05:36.000 204 33682.54 71.17 17100.05 88888.00 2015-07-23 09:05:37.000 204 33682.51 71.13 17100.02 88888.00 2015-07-23 09:05:38.000 204 33682.48 71.11 17100.01 88888.00 2015-07-23 09:05:39.000 204 33682.51 71.09 17099.99 88888.00 2015-07-23 09:05:40.000 204 33682.52 71.12 17100.04 37774.67 2015-07-23 09:05:41.000 204 33682.54 71.13 17100.02 88888.00 2015-07-23 09:05:42.000 204 33682.54 71.09 17099.99 88888.00 2015-07-23 09:05:43.000 204 33682.61 71.10 17100.05 88888.00 2015-07-23 09:05:44.000 204 33682.61 71.12 17100.05 88888.00 2015-07-23 09:05:45.000 204 33682.63 71.13 17100.01 37774.76 2015-07-23 09:05:46.000 204 33682.63 71.14 17100.00 88888.00 2015-07-23 09:05:47.000 204 33682.63 71.13 17099.99 88888.00 2015-07-23 09:05:48.000 204 33682.65 71.14 17100.00 88888.00 2015-07-23 09:05:49.000 204 33682.69 71.13 17100.01 88888.00 2015-07-23 09:05:50.000 204 33682.70 71.13 17099.96 37774.76 2015-07-23 09:05:51.000 204 33682.68 71.12 17099.97 88888.00 2015-07-23 09:05:52.000 204 33682.71 71.15 17100.00 88888.00 2015-07-23 09:05:53.000 204 33682.73 71.16 17099.95 88888.00 2015-07-23 09:05:54.000 204 33682.72 71.15 17099.95 88888.00 2015-07-23 09:05:55.000 204 33682.74 71.12 17099.92 37774.83 2015-07-23 09:05:56.000 204 33682.75 71.05 17099.91 88888.00 2015-07-23 09:05:57.000 204 33682.77 71.05 17099.93 88888.00 2015-07-23 09:05:58.000 204 33682.82 71.03 17099.93 88888.00 2015-07-23 09:05:59.000 204 33682.80 71.00 17099.97 88888.00 2015-07-23 09:06:00.000 204 33682.85 71.02 17099.93 37774.89 2015-07-23 09:06:01.000 204 33682.84 71.00 17099.95 88888.00 2015-07-23 09:06:02.000 204 33682.87 71.03 17099.99 88888.00 2015-07-23 09:06:03.000 204 33682.87 71.03 17099.98 88888.00 2015-07-23 09:06:04.000 204 33682.89 71.06 17099.96 88888.00 2015-07-23 09:06:05.000 204 33682.91 71.05 17099.92 37774.83 2015-07-23 09:06:06.000 204 33682.92 71.00 17099.94 88888.00 2015-07-23 09:06:07.000 204 33682.97 70.98 17099.95 88888.00 2015-07-23 09:06:08.000 204 33683.00 70.98 17099.95 88888.00 2015-07-23 09:06:09.000 204 33683.01 70.95 17099.96 88888.00 2015-07-23 09:06:10.000 204 33682.98 70.98 17100.01 37774.97 2015-07-23 09:06:11.000 204 33682.98 71.00 17099.99 88888.00 2015-07-23 09:06:12.000 204 33682.96 70.98 17100.00 88888.00 2015-07-23 09:06:13.000 204 33682.94 71.01 17099.98 88888.00 2015-07-23 09:06:14.000 204 33682.94 70.98 17099.97 88888.00 2015-07-23 09:06:15.000 204 33682.95 70.96 17099.95 37775.01 2015-07-23 09:06:16.000 204 33682.95 71.00 17099.94 88888.00 2015-07-23 09:06:17.000 204 33682.97 71.03 17099.95 88888.00 2015-07-23 09:06:18.000 204 33682.97 70.98 17099.94 88888.00 2015-07-23 09:06:19.000 204 33683.01 70.99 17099.95 88888.00 2015-07-23 09:06:20.000 204 33683.00 71.00 17099.95 37774.90 2015-07-23 09:06:21.000 204 33683.00 70.95 17099.94 88888.00 2015-07-23 09:06:22.000 204 33682.97 70.94 17099.96 88888.00 2015-07-23 09:06:23.000 204 33682.94 70.92 17099.94 88888.00 2015-07-23 09:06:24.000 204 33682.95 70.92 17099.92 88888.00 2015-07-23 09:06:25.000 204 33682.97 70.93 17099.92 37775.08 2015-07-23 09:06:26.000 204 33682.99 70.92 17099.94 88888.00 2015-07-23 09:06:27.000 204 33683.01 70.87 17099.95 88888.00 2015-07-23 09:06:28.000 204 33682.98 70.86 17099.91 88888.00 2015-07-23 09:06:29.000 204 33683.00 70.86 17099.91 88888.00 2015-07-23 09:06:30.000 204 33683.01 70.90 17099.95 37775.03 2015-07-23 09:06:31.000 204 33683.02 70.90 17099.92 88888.00 2015-07-23 09:06:32.000 204 33683.06 70.87 17099.92 88888.00 2015-07-23 09:06:33.000 204 33683.08 70.85 17099.93 88888.00 2015-07-23 09:06:34.000 204 33683.13 70.88 17099.91 88888.00 2015-07-23 09:06:35.000 204 33683.14 70.89 17099.91 37775.10 2015-07-23 09:06:36.000 204 33683.14 70.86 17099.90 88888.00 2015-07-23 09:06:37.000 204 33683.12 70.86 17099.91 88888.00 2015-07-23 09:06:38.000 204 33683.09 70.82 17099.89 88888.00 2015-07-23 09:06:39.000 204 33683.12 70.78 17099.92 88888.00 2015-07-23 09:06:40.000 204 33683.12 70.74 17099.91 37775.06 2015-07-23 09:06:41.000 204 33683.14 70.73 17099.87 88888.00 2015-07-23 09:06:42.000 204 33683.17 70.76 17099.88 88888.00 2015-07-23 09:06:43.000 204 33683.13 70.74 17099.89 88888.00 2015-07-23 09:06:44.000 204 33683.12 70.74 17099.89 88888.00 2015-07-23 09:06:45.000 204 33683.14 70.74 17099.86 37775.12 2015-07-23 09:06:46.000 204 33683.19 70.75 17099.85 88888.00 2015-07-23 09:06:47.000 204 33683.21 70.75 17099.84 88888.00 2015-07-23 09:06:48.000 204 33683.23 70.78 17099.85 88888.00 2015-07-23 09:06:49.000 204 33683.26 70.79 17099.87 88888.00 2015-07-23 09:06:50.000 204 33683.22 70.77 17099.90 37775.18 2015-07-23 09:06:51.000 204 33683.21 70.74 17099.90 88888.00 2015-07-23 09:06:52.000 204 33683.25 70.78 17099.87 88888.00 2015-07-23 09:06:53.000 204 33683.23 70.80 17099.86 88888.00 2015-07-23 09:06:54.000 204 33683.26 70.82 17099.90 88888.00 2015-07-23 09:06:55.000 204 33683.27 70.77 17099.89 37775.15 2015-07-23 09:06:56.000 204 33683.29 70.72 17099.85 88888.00 2015-07-23 09:06:57.000 204 33683.30 70.73 17099.86 88888.00 2015-07-23 09:06:58.000 204 33683.29 70.75 17099.83 88888.00 2015-07-23 09:06:59.000 204 33683.29 70.71 17099.82 88888.00 2015-07-23 09:07:00.000 204 33683.26 70.74 17099.89 37775.29 2015-07-23 09:07:01.000 204 33683.26 70.73 17099.92 88888.00 2015-07-23 09:07:02.000 204 33683.27 70.71 17099.93 88888.00 2015-07-23 09:07:03.000 204 33683.26 70.68 17099.90 88888.00 2015-07-23 09:07:04.000 204 33683.23 70.69 17099.87 88888.00 2015-07-23 09:07:05.000 204 33683.26 70.74 17099.89 37775.28 2015-07-23 09:07:06.000 204 33683.30 70.79 17099.88 88888.00 2015-07-23 09:07:07.000 204 33683.26 70.73 17099.85 88888.00 2015-07-23 09:07:08.000 204 33683.27 70.71 17099.84 88888.00 2015-07-23 09:07:09.000 204 33683.30 70.70 17099.86 88888.00 2015-07-23 09:07:10.000 204 33683.32 70.68 17099.81 37775.33 2015-07-23 09:07:11.000 204 33683.32 70.70 17099.82 88888.00 2015-07-23 09:07:12.000 204 33683.32 70.72 17099.84 88888.00 2015-07-23 09:07:13.000 204 33683.30 70.72 17099.85 88888.00 2015-07-23 09:07:14.000 204 33683.27 70.70 17099.88 88888.00 2015-07-23 09:07:15.000 204 33683.30 70.68 17099.87 37775.28 2015-07-23 09:07:16.000 204 33683.33 70.67 17099.81 88888.00 2015-07-23 09:07:17.000 204 33683.34 70.69 17099.84 88888.00 2015-07-23 09:07:18.000 204 33683.34 70.69 17099.83 88888.00 2015-07-23 09:07:19.000 204 33683.38 70.73 17099.84 88888.00 2015-07-23 09:07:20.000 204 33683.41 70.74 17099.84 37775.25 2015-07-23 09:07:21.000 204 33683.40 70.74 17099.83 88888.00 2015-07-23 09:07:22.000 204 33683.38 70.75 17099.83 88888.00 2015-07-23 09:07:23.000 204 33683.40 70.73 17099.85 88888.00 2015-07-23 09:07:24.000 204 33683.40 70.73 17099.83 88888.00 2015-07-23 09:07:25.000 204 33683.37 70.74 17099.81 37775.33 2015-07-23 09:07:26.000 204 33683.39 70.74 17099.82 88888.00 2015-07-23 09:07:27.000 204 33683.44 70.71 17099.80 88888.00 2015-07-23 09:07:28.000 204 33683.42 70.71 17099.84 88888.00 2015-07-23 09:07:29.000 204 33683.38 70.70 17099.88 88888.00 2015-07-23 09:07:30.000 204 33683.37 70.68 17099.87 37775.33 2015-07-23 09:07:31.000 204 33683.41 70.70 17099.89 88888.00 2015-07-23 09:07:32.000 204 33683.42 70.69 17099.83 88888.00 2015-07-23 09:07:33.000 204 33683.43 70.69 17099.85 88888.00 2015-07-23 09:07:34.000 204 33683.41 70.63 17099.86 88888.00 2015-07-23 09:07:35.000 204 33683.42 70.63 17099.82 37775.33 2015-07-23 09:07:36.000 204 33683.42 70.66 17099.84 88888.00 2015-07-23 09:07:37.000 204 33683.42 70.66 17099.88 88888.00 2015-07-23 09:07:38.000 204 33683.44 70.67 17099.90 88888.00 2015-07-23 09:07:39.000 204 33683.41 70.64 17099.89 88888.00 2015-07-23 09:07:40.000 204 33683.42 70.61 17099.86 37775.36 2015-07-23 09:07:41.000 204 33683.43 70.60 17099.87 88888.00 2015-07-23 09:07:42.000 204 33683.44 70.61 17099.85 88888.00 2015-07-23 09:07:43.000 204 33683.42 70.61 17099.85 88888.00 2015-07-23 09:07:44.000 204 33683.41 70.60 17099.84 88888.00 2015-07-23 09:07:45.000 204 33683.45 70.64 17099.81 37775.33 2015-07-23 09:07:46.000 204 33683.41 70.60 17099.79 88888.00 2015-07-23 09:07:47.000 204 33683.47 70.65 17099.80 88888.00 2015-07-23 09:07:48.000 204 33683.47 70.64 17099.81 88888.00 2015-07-23 09:07:49.000 204 33683.44 70.65 17099.82 88888.00 2015-07-23 09:07:50.000 204 33683.46 70.67 17099.83 37775.42 2015-07-23 09:07:51.000 204 33683.52 70.64 17099.82 88888.00 2015-07-23 09:07:52.000 204 33683.54 70.65 17099.81 88888.00 2015-07-23 09:07:53.000 204 33683.55 70.62 17099.77 88888.00 2015-07-23 09:07:54.000 204 33683.53 70.59 17099.76 88888.00 2015-07-23 09:07:55.000 204 33683.52 70.61 17099.77 37775.40 2015-07-23 09:07:56.000 204 33683.52 70.60 17099.75 88888.00 2015-07-23 09:07:57.000 204 33683.50 70.57 17099.77 88888.00 2015-07-23 09:07:58.000 204 33683.51 70.53 17099.73 88888.00 2015-07-23 09:07:59.000 204 33683.48 70.46 17099.67 88888.00 2015-07-23 09:08:00.000 204 33683.52 70.45 17099.68 37775.35 2015-07-23 09:08:01.000 204 33683.53 70.46 17099.71 88888.00 2015-07-23 09:08:02.000 204 33683.50 70.47 17099.73 88888.00 2015-07-23 09:08:03.000 204 33683.52 70.45 17099.79 88888.00 2015-07-23 09:08:04.000 204 33683.54 70.43 17099.79 88888.00 2015-07-23 09:08:05.000 204 33683.53 70.44 17099.76 37775.32 2015-07-23 09:08:06.000 204 33683.53 70.49 17099.75 88888.00 2015-07-23 09:08:07.000 204 33683.53 70.50 17099.75 88888.00 2015-07-23 09:08:08.000 204 33683.53 70.47 17099.74 88888.00 2015-07-23 09:08:09.000 204 33683.54 70.48 17099.74 88888.00 2015-07-23 09:08:10.000 204 33683.54 70.48 17099.74 37775.38 2015-07-23 09:08:11.000 204 33683.52 70.46 17099.74 88888.00 2015-07-23 09:08:12.000 204 33683.57 70.45 17099.77 88888.00 2015-07-23 09:08:13.000 204 33683.56 70.44 17099.73 88888.00 2015-07-23 09:08:14.000 204 33683.61 70.45 17099.75 88888.00 2015-07-23 09:08:15.000 204 33683.57 70.48 17099.78 37775.43 2015-07-23 09:08:16.000 204 33683.57 70.48 17099.76 88888.00 2015-07-23 09:08:17.000 204 33683.59 70.46 17099.74 88888.00 2015-07-23 09:08:18.000 204 33683.59 70.47 17099.72 88888.00 2015-07-23 09:08:19.000 204 33683.64 70.40 17099.78 88888.00 2015-07-23 09:08:20.000 204 33683.64 70.40 17099.78 37775.47 2015-07-23 09:08:21.000 204 33683.62 70.39 17099.76 88888.00 2015-07-23 09:08:22.000 204 33683.62 70.36 17099.75 88888.00 2015-07-23 09:08:23.000 204 33683.61 70.36 17099.70 88888.00 2015-07-23 09:08:24.000 204 33683.62 70.42 17099.69 88888.00 2015-07-23 09:08:25.000 204 33683.62 70.42 17099.74 37775.49 2015-07-23 09:08:26.000 204 33683.60 70.44 17099.71 88888.00 2015-07-23 09:08:27.000 204 33683.57 70.40 17099.73 88888.00 2015-07-23 09:08:28.000 204 33683.59 70.42 17099.74 88888.00 2015-07-23 09:08:29.000 204 33683.61 70.40 17099.74 88888.00 2015-07-23 09:08:30.000 204 33683.67 70.42 17099.77 37775.42 2015-07-23 09:08:31.000 204 33683.66 70.36 17099.75 88888.00 2015-07-23 09:08:32.000 204 33683.68 70.36 17099.73 88888.00 2015-07-23 09:08:33.000 204 33683.67 70.36 17099.68 88888.00 2015-07-23 09:08:34.000 204 33683.69 70.30 17099.67 88888.00 2015-07-23 09:08:35.000 204 33683.67 70.29 17099.65 37775.51 2015-07-23 09:08:36.000 204 33683.68 70.27 17099.64 88888.00 2015-07-23 09:08:37.000 204 33683.67 70.27 17099.66 88888.00 2015-07-23 09:08:38.000 204 33683.66 70.29 17099.66 88888.00 2015-07-23 09:08:39.000 204 33683.68 70.28 17099.68 88888.00 2015-07-23 09:08:40.000 204 33683.71 70.27 17099.67 37775.50 2015-07-23 09:08:41.000 204 33683.70 70.27 17099.64 88888.00 2015-07-23 09:08:42.000 204 33683.68 70.31 17099.65 88888.00 2015-07-23 09:08:43.000 204 33683.71 70.35 17099.68 88888.00 2015-07-23 09:08:44.000 204 33683.74 70.36 17099.69 88888.00 2015-07-23 09:08:45.000 204 33683.71 70.35 17099.70 37775.46 2015-07-23 09:08:46.000 204 33683.72 70.36 17099.71 88888.00 2015-07-23 09:08:47.000 204 33683.69 70.35 17099.69 88888.00 2015-07-23 09:08:48.000 204 33683.68 70.34 17099.66 88888.00 2015-07-23 09:08:49.000 204 33683.65 70.37 17099.63 88888.00 2015-07-23 09:08:50.000 204 33683.62 70.36 17099.68 37775.49 2015-07-23 09:08:51.000 204 33683.60 70.37 17099.67 88888.00 2015-07-23 09:08:52.000 204 33683.60 70.34 17099.68 88888.00 2015-07-23 09:08:53.000 204 33683.62 70.41 17099.66 88888.00 2015-07-23 09:08:54.000 204 33683.65 70.45 17099.68 88888.00 2015-07-23 09:08:55.000 204 33683.60 70.42 17099.66 37775.47 2015-07-23 09:08:56.000 204 33683.58 70.42 17099.66 88888.00 2015-07-23 09:08:57.000 204 33683.61 70.43 17099.64 88888.00 2015-07-23 09:08:58.000 204 33683.63 70.45 17099.60 88888.00 2015-07-23 09:08:59.000 204 33683.64 70.40 17099.58 88888.00 2015-07-23 09:09:00.000 204 33683.66 70.42 17099.58 37775.36 2015-07-23 09:09:01.000 204 33683.63 70.42 17099.55 88888.00 2015-07-23 09:09:02.000 204 33683.64 70.39 17099.59 88888.00 2015-07-23 09:09:03.000 204 33683.68 70.40 17099.61 88888.00 2015-07-23 09:09:04.000 204 33683.64 70.39 17099.61 88888.00 2015-07-23 09:09:05.000 204 33683.65 70.38 17099.61 37775.46 2015-07-23 09:09:06.000 204 33683.66 70.42 17099.64 88888.00 2015-07-23 09:09:07.000 204 33683.70 70.41 17099.65 88888.00 2015-07-23 09:09:08.000 204 33683.67 70.35 17099.65 88888.00 2015-07-23 09:09:09.000 204 33683.67 70.38 17099.59 88888.00 2015-07-23 09:09:10.000 204 33683.63 70.39 17099.57 37775.40 2015-07-23 09:09:11.000 204 33683.62 70.39 17099.54 88888.00 2015-07-23 09:09:12.000 204 33683.65 70.41 17099.56 88888.00 2015-07-23 09:09:13.000 204 33683.64 70.41 17099.58 88888.00 2015-07-23 09:09:14.000 204 33683.65 70.36 17099.60 88888.00 2015-07-23 09:09:15.000 204 33683.66 70.39 17099.65 37775.38 2015-07-23 09:09:16.000 204 33683.65 70.37 17099.66 88888.00 2015-07-23 09:09:17.000 204 33683.65 70.36 17099.63 88888.00 2015-07-23 09:09:18.000 204 33683.65 70.36 17099.63 88888.00 2015-07-23 09:09:19.000 204 33683.62 70.39 17099.65 88888.00 2015-07-23 09:09:20.000 204 33683.63 70.41 17099.63 37775.36 2015-07-23 09:09:21.000 204 33683.66 70.41 17099.62 88888.00 2015-07-23 09:09:22.000 204 33683.66 70.47 17099.63 88888.00 2015-07-23 09:09:23.000 204 33683.70 70.52 17099.66 88888.00 2015-07-23 09:09:24.000 204 33683.69 70.50 17099.65 88888.00 2015-07-23 09:09:25.000 204 33683.68 70.52 17099.65 37775.44 2015-07-23 09:09:26.000 204 33683.67 70.53 17099.62 88888.00 2015-07-23 09:09:27.000 204 33683.64 70.62 17099.62 88888.00 2015-07-23 09:09:28.000 204 33683.64 70.65 17099.59 88888.00 2015-07-23 09:09:29.000 204 33683.66 70.64 17099.57 88888.00 2015-07-23 09:09:30.000 204 33683.64 70.66 17099.56 37775.42 2015-07-23 09:09:31.000 204 33683.67 70.67 17099.54 88888.00 2015-07-23 09:09:32.000 204 33683.68 70.64 17099.57 88888.00 2015-07-23 09:09:33.000 204 33683.71 70.60 17099.57 88888.00 2015-07-23 09:09:34.000 204 33683.70 70.64 17099.56 88888.00 2015-07-23 09:09:35.000 204 33683.73 70.64 17099.59 37775.43 2015-07-23 09:09:36.000 204 33683.73 70.65 17099.61 88888.00 2015-07-23 09:09:37.000 204 33683.73 70.64 17099.59 88888.00 2015-07-23 09:09:38.000 204 33683.72 70.64 17099.58 88888.00 2015-07-23 09:09:39.000 204 33683.73 70.61 17099.58 88888.00 2015-07-23 09:09:40.000 204 33683.74 70.63 17099.56 37775.51 2015-07-23 09:09:41.000 204 33683.74 70.58 17099.54 88888.00 2015-07-23 09:09:42.000 204 33683.75 70.65 17099.55 88888.00 2015-07-23 09:09:43.000 204 33683.79 70.65 17099.53 88888.00 2015-07-23 09:09:44.000 204 33683.77 70.70 17099.55 88888.00 2015-07-23 09:09:45.000 204 33683.78 70.70 17099.59 37775.49 2015-07-23 09:09:46.000 204 33683.78 70.72 17099.57 88888.00 2015-07-23 09:09:47.000 204 33683.78 70.70 17099.52 88888.00 2015-07-23 09:09:48.000 204 33683.78 70.67 17099.52 88888.00 2015-07-23 09:09:49.000 204 33683.79 70.64 17099.53 88888.00 2015-07-23 09:09:50.000 204 33683.80 70.63 17099.55 37775.50 2015-07-23 09:09:51.000 204 33683.82 70.65 17099.54 88888.00 2015-07-23 09:09:52.000 204 33683.83 70.68 17099.56 88888.00 2015-07-23 09:09:53.000 204 33683.80 70.69 17099.56 88888.00 2015-07-23 09:09:54.000 204 33683.81 70.71 17099.57 88888.00 2015-07-23 09:09:55.000 204 33683.80 70.70 17099.56 37775.51 2015-07-23 09:09:56.000 204 33683.85 70.76 17099.56 88888.00 2015-07-23 09:09:57.000 204 33683.84 70.79 17099.57 88888.00 2015-07-23 09:09:58.000 204 33683.87 70.75 17099.55 88888.00 2015-07-23 09:09:59.000 204 33683.86 70.70 17099.51 88888.00 2015-07-23 09:10:00.000 204 33683.82 70.74 17099.54 37775.49 2015-07-23 09:10:01.000 204 33683.82 70.74 17099.54 88888.00 2015-07-23 09:10:02.000 204 33683.82 70.71 17099.57 88888.00 2015-07-23 09:10:03.000 204 33683.82 70.72 17099.59 88888.00 2015-07-23 09:10:04.000 204 33683.84 70.71 17099.60 88888.00 2015-07-23 09:10:05.000 204 33683.86 70.75 17099.56 37775.50 2015-07-23 09:10:06.000 204 33683.85 70.76 17099.54 88888.00 2015-07-23 09:10:07.000 204 33683.84 70.75 17099.55 88888.00 2015-07-23 09:10:08.000 204 33683.80 70.75 17099.57 88888.00 2015-07-23 09:10:09.000 204 33683.76 70.78 17099.55 88888.00 2015-07-23 09:10:10.000 204 33683.71 70.72 17099.53 37775.50 2015-07-23 09:10:11.000 204 33683.73 70.76 17099.56 88888.00 2015-07-23 09:10:12.000 204 33683.71 70.75 17099.59 88888.00 2015-07-23 09:10:13.000 204 33683.71 70.76 17099.57 88888.00 2015-07-23 09:10:14.000 204 33683.72 70.80 17099.50 88888.00 2015-07-23 09:10:15.000 204 33683.70 70.80 17099.49 37775.33 2015-07-23 09:10:16.000 204 33683.74 70.83 17099.53 88888.00 2015-07-23 09:10:17.000 204 33683.77 70.81 17099.53 88888.00 2015-07-23 09:10:18.000 204 33683.78 70.78 17099.58 88888.00 2015-07-23 09:10:19.000 204 33683.80 70.79 17099.60 88888.00 2015-07-23 09:10:20.000 204 33683.80 70.80 17099.53 37775.44 2015-07-23 09:10:21.000 204 33683.78 70.77 17099.54 88888.00 2015-07-23 09:10:22.000 204 33683.79 70.76 17099.51 88888.00 2015-07-23 09:10:23.000 204 33683.79 70.76 17099.49 88888.00 2015-07-23 09:10:24.000 204 33683.80 70.76 17099.48 88888.00 2015-07-23 09:10:25.000 204 33683.77 70.76 17099.48 37775.47 2015-07-23 09:10:26.000 204 33683.80 70.79 17099.50 88888.00 2015-07-23 09:10:27.000 204 33683.76 70.84 17099.53 88888.00 2015-07-23 09:10:28.000 204 33683.73 70.85 17099.53 88888.00 2015-07-23 09:10:29.000 204 33683.74 70.83 17099.52 88888.00 2015-07-23 09:10:30.000 204 33683.73 70.80 17099.50 37775.38 2015-07-23 09:10:31.000 204 33683.73 70.82 17099.50 88888.00 2015-07-23 09:10:32.000 204 33683.77 70.91 17099.50 88888.00 2015-07-23 09:10:33.000 204 33683.77 70.95 17099.49 88888.00 2015-07-23 09:10:34.000 204 33683.78 70.94 17099.49 88888.00 2015-07-23 09:10:35.000 204 33683.75 70.93 17099.52 37775.49 2015-07-23 09:10:36.000 204 33683.78 70.90 17099.52 88888.00 2015-07-23 09:10:37.000 204 33683.79 70.90 17099.48 88888.00 2015-07-23 09:10:38.000 204 33683.79 70.92 17099.50 88888.00 2015-07-23 09:10:39.000 204 33683.77 70.91 17099.53 88888.00 2015-07-23 09:10:40.000 204 33683.80 70.97 17099.53 37775.44 2015-07-23 09:10:41.000 204 33683.80 70.98 17099.52 88888.00 2015-07-23 09:10:42.000 204 33683.81 70.93 17099.49 88888.00 2015-07-23 09:10:43.000 204 33683.80 70.90 17099.50 88888.00 2015-07-23 09:10:44.000 204 33683.81 70.91 17099.47 88888.00 2015-07-23 09:10:45.000 204 33683.76 70.84 17099.48 37775.36 2015-07-23 09:10:46.000 204 33683.76 70.85 17099.44 88888.00 2015-07-23 09:10:47.000 204 33683.76 70.82 17099.43 88888.00 2015-07-23 09:10:48.000 204 33683.74 70.88 17099.39 88888.00 2015-07-23 09:10:49.000 204 33683.71 70.91 17099.38 88888.00 2015-07-23 09:10:50.000 204 33683.71 70.83 17099.39 37775.46 2015-07-23 09:10:51.000 204 33683.76 70.81 17099.42 88888.00 2015-07-23 09:10:52.000 204 33683.73 70.76 17099.41 88888.00 2015-07-23 09:10:53.000 204 33683.68 70.74 17099.40 88888.00 2015-07-23 09:10:54.000 204 33683.68 70.76 17099.41 88888.00 2015-07-23 09:10:55.000 204 33683.73 70.77 17099.45 37775.38 2015-07-23 09:10:56.000 204 33683.73 70.73 17099.42 88888.00 2015-07-23 09:10:57.000 204 33683.72 70.69 17099.43 88888.00 2015-07-23 09:10:58.000 204 33683.69 70.75 17099.41 88888.00 2015-07-23 09:10:59.000 204 33683.67 70.79 17099.42 88888.00 2015-07-23 09:11:00.000 204 33683.69 70.83 17099.40 37775.43 2015-07-23 09:11:01.000 204 33683.71 70.79 17099.42 88888.00 2015-07-23 09:11:02.000 204 33683.72 70.76 17099.41 88888.00 2015-07-23 09:11:03.000 204 33683.71 70.76 17099.39 88888.00 2015-07-23 09:11:04.000 204 33683.69 70.82 17099.41 88888.00 2015-07-23 09:11:05.000 204 33683.68 70.81 17099.39 37775.40 2015-07-23 09:11:06.000 204 33683.67 70.80 17099.37 88888.00 2015-07-23 09:11:07.000 204 33683.68 70.82 17099.35 88888.00 2015-07-23 09:11:08.000 204 33683.66 70.82 17099.38 88888.00 2015-07-23 09:11:09.000 204 33683.69 70.79 17099.41 88888.00 2015-07-23 09:11:10.000 204 33683.73 70.81 17099.41 37775.40 2015-07-23 09:11:11.000 204 33683.75 70.79 17099.39 88888.00 2015-07-23 09:11:12.000 204 33683.74 70.81 17099.39 88888.00 2015-07-23 09:11:13.000 204 33683.73 70.83 17099.39 88888.00 2015-07-23 09:11:14.000 204 33683.76 70.79 17099.37 88888.00 2015-07-23 09:11:15.000 204 33683.73 70.79 17099.37 37775.40 2015-07-23 09:11:16.000 204 33683.73 70.79 17099.39 88888.00 2015-07-23 09:11:17.000 204 33683.73 70.77 17099.36 88888.00 2015-07-23 09:11:18.000 204 33683.72 70.75 17099.37 88888.00 2015-07-23 09:11:19.000 204 33683.70 70.74 17099.35 88888.00 2015-07-23 09:11:20.000 204 33683.74 70.77 17099.38 37775.43 2015-07-23 09:11:21.000 204 33683.72 70.76 17099.41 88888.00 2015-07-23 09:11:22.000 204 33683.74 70.75 17099.38 88888.00 2015-07-23 09:11:23.000 204 33683.72 70.76 17099.38 88888.00 2015-07-23 09:11:24.000 204 33683.69 70.78 17099.37 88888.00 2015-07-23 09:11:25.000 204 33683.67 70.78 17099.35 37775.43 2015-07-23 09:11:26.000 204 33683.70 70.72 17099.35 88888.00 2015-07-23 09:11:27.000 204 33683.71 70.73 17099.35 88888.00 2015-07-23 09:11:28.000 204 33683.69 70.73 17099.37 88888.00 2015-07-23 09:11:29.000 204 33683.68 70.73 17099.35 88888.00 2015-07-23 09:11:30.000 204 33683.68 70.76 17099.36 37775.38 2015-07-23 09:11:31.000 204 33683.69 70.77 17099.35 88888.00 2015-07-23 09:11:32.000 204 33683.70 70.79 17099.39 88888.00 2015-07-23 09:11:33.000 204 33683.66 70.84 17099.35 88888.00 2015-07-23 09:11:34.000 204 33683.66 70.83 17099.33 88888.00 2015-07-23 09:11:35.000 204 33683.64 70.80 17099.33 37775.36 2015-07-23 09:11:36.000 204 33683.67 70.83 17099.34 88888.00 2015-07-23 09:11:37.000 204 33683.70 70.85 17099.33 88888.00 2015-07-23 09:11:38.000 204 33683.69 70.87 17099.30 88888.00 2015-07-23 09:11:39.000 204 33683.65 70.84 17099.29 88888.00 2015-07-23 09:11:40.000 204 33683.66 70.83 17099.28 37775.47 2015-07-23 09:11:41.000 204 33683.72 70.82 17099.25 88888.00 2015-07-23 09:11:42.000 204 33683.73 70.83 17099.24 88888.00 2015-07-23 09:11:43.000 204 33683.75 70.79 17099.25 88888.00 2015-07-23 09:11:44.000 204 33683.76 70.79 17099.23 88888.00 2015-07-23 09:11:45.000 204 33683.76 70.81 17099.25 37775.43 2015-07-23 09:11:46.000 204 33683.75 70.85 17099.29 88888.00 2015-07-23 09:11:47.000 204 33683.73 70.86 17099.28 88888.00 2015-07-23 09:11:48.000 204 33683.69 70.85 17099.26 88888.00 2015-07-23 09:11:49.000 204 33683.71 70.82 17099.27 88888.00 2015-07-23 09:11:50.000 204 33683.73 70.80 17099.25 37775.36 2015-07-23 09:11:51.000 204 33683.73 70.79 17099.25 88888.00 2015-07-23 09:11:52.000 204 33683.71 70.80 17099.30 88888.00 2015-07-23 09:11:53.000 204 33683.74 70.82 17099.27 88888.00 2015-07-23 09:11:54.000 204 33683.74 70.82 17099.29 88888.00 2015-07-23 09:11:55.000 204 33683.73 70.78 17099.28 37775.40 2015-07-23 09:11:56.000 204 33683.70 70.77 17099.28 88888.00 2015-07-23 09:11:57.000 204 33683.71 70.76 17099.27 88888.00 2015-07-23 09:11:58.000 204 33683.75 70.79 17099.27 88888.00 2015-07-23 09:11:59.000 204 33683.71 70.79 17099.28 88888.00 2015-07-23 09:12:00.000 204 33683.70 70.80 17099.29 37775.31 2015-07-23 09:12:01.000 204 33683.70 70.79 17099.30 88888.00 2015-07-23 09:12:02.000 204 33683.70 70.78 17099.28 88888.00 2015-07-23 09:12:03.000 204 33683.73 70.80 17099.28 88888.00 2015-07-23 09:12:04.000 204 33683.73 70.81 17099.28 88888.00 2015-07-23 09:12:05.000 204 33683.73 70.82 17099.29 37775.32 2015-07-23 09:12:06.000 204 33683.75 70.84 17099.28 88888.00 2015-07-23 09:12:07.000 204 33683.75 70.89 17099.22 88888.00 2015-07-23 09:12:08.000 204 33683.73 70.86 17099.21 88888.00 2015-07-23 09:12:09.000 204 33683.71 70.84 17099.25 88888.00 2015-07-23 09:12:10.000 204 33683.71 70.82 17099.27 37775.35 2015-07-23 09:12:11.000 204 33683.74 70.82 17099.29 88888.00 2015-07-23 09:12:12.000 204 33683.77 70.80 17099.28 88888.00 2015-07-23 09:12:13.000 204 33683.69 70.75 17099.28 88888.00 2015-07-23 09:12:14.000 204 33683.71 70.66 17099.30 88888.00 2015-07-23 09:12:15.000 204 33683.72 70.72 17099.31 37775.35 2015-07-23 09:12:16.000 204 33683.69 70.73 17099.28 88888.00 2015-07-23 09:12:17.000 204 33683.67 70.74 17099.26 88888.00 2015-07-23 09:12:18.000 204 33683.68 70.75 17099.27 88888.00 2015-07-23 09:12:19.000 204 33683.68 70.76 17099.23 88888.00 2015-07-23 09:12:20.000 204 33683.63 70.75 17099.27 37775.24 2015-07-23 09:12:21.000 204 33683.62 70.73 17099.25 88888.00 2015-07-23 09:12:22.000 204 33683.61 70.73 17099.27 88888.00 2015-07-23 09:12:23.000 204 33683.61 70.70 17099.27 88888.00 2015-07-23 09:12:24.000 204 33683.58 70.70 17099.25 88888.00 2015-07-23 09:12:25.000 204 33683.62 70.73 17099.24 37775.26 2015-07-23 09:12:26.000 204 33683.63 70.79 17099.27 88888.00 2015-07-23 09:12:27.000 204 33683.59 70.81 17099.27 88888.00 2015-07-23 09:12:28.000 204 33683.61 70.81 17099.26 88888.00 2015-07-23 09:12:29.000 204 33683.61 70.82 17099.24 88888.00 2015-07-23 09:12:30.000 204 33683.64 70.83 17099.25 37775.28 2015-07-23 09:12:31.000 204 33683.66 70.86 17099.28 88888.00 2015-07-23 09:12:32.000 204 33683.70 70.82 17099.30 88888.00 2015-07-23 09:12:33.000 204 33683.70 70.79 17099.28 88888.00 2015-07-23 09:12:34.000 204 33683.71 70.79 17099.24 88888.00 2015-07-23 09:12:35.000 204 33683.72 70.81 17099.26 37775.31 2015-07-23 09:12:36.000 204 33683.70 70.80 17099.27 88888.00 2015-07-23 09:12:37.000 204 33683.71 70.79 17099.30 88888.00 2015-07-23 09:12:38.000 204 33683.70 70.80 17099.28 88888.00 2015-07-23 09:12:39.000 204 33683.68 70.77 17099.25 88888.00 2015-07-23 09:12:40.000 204 33683.64 70.75 17099.21 37775.22 2015-07-23 09:12:41.000 204 33683.62 70.72 17099.19 88888.00 2015-07-23 09:12:42.000 204 33683.66 70.72 17099.24 88888.00 2015-07-23 09:12:43.000 204 33683.67 70.75 17099.24 88888.00 2015-07-23 09:12:44.000 204 33683.67 70.77 17099.28 88888.00 2015-07-23 09:12:45.000 204 33683.69 70.77 17099.29 37775.38 2015-07-23 09:12:46.000 204 33683.68 70.79 17099.30 88888.00 2015-07-23 09:12:47.000 204 33683.65 70.80 17099.30 88888.00 2015-07-23 09:12:48.000 204 33683.67 70.82 17099.29 88888.00 2015-07-23 09:12:49.000 204 33683.67 70.79 17099.28 88888.00 2015-07-23 09:12:50.000 204 33683.64 70.74 17099.25 37775.22 2015-07-23 09:12:51.000 204 33683.69 70.75 17099.28 88888.00 2015-07-23 09:12:52.000 204 33683.68 70.75 17099.31 88888.00 2015-07-23 09:12:53.000 204 33683.66 70.80 17099.33 88888.00 2015-07-23 09:12:54.000 204 33683.65 70.85 17099.30 88888.00 2015-07-23 09:12:55.000 204 33683.65 70.79 17099.29 37775.32 2015-07-23 09:12:56.000 204 33683.66 70.77 17099.29 88888.00 2015-07-23 09:12:57.000 204 33683.66 70.77 17099.27 88888.00 2015-07-23 09:12:58.000 204 33683.68 70.77 17099.24 88888.00 2015-07-23 09:12:59.000 204 33683.70 70.78 17099.24 88888.00 2015-07-23 09:13:00.000 204 33683.72 70.79 17099.23 37775.25 2015-07-23 09:13:01.000 204 33683.73 70.81 17099.23 88888.00 2015-07-23 09:13:02.000 204 33683.73 70.81 17099.22 88888.00 2015-07-23 09:13:03.000 204 33683.73 70.81 17099.21 88888.00 2015-07-23 09:13:04.000 204 33683.74 70.80 17099.22 88888.00 2015-07-23 09:13:05.000 204 33683.78 70.86 17099.21 37775.33 2015-07-23 09:13:06.000 204 33683.75 70.82 17099.22 88888.00 2015-07-23 09:13:07.000 204 33683.70 70.81 17099.22 88888.00 2015-07-23 09:13:08.000 204 33683.70 70.80 17099.22 88888.00 2015-07-23 09:13:09.000 204 33683.70 70.80 17099.17 88888.00 2015-07-23 09:13:10.000 204 33683.69 70.77 17099.19 37775.40 2015-07-23 09:13:11.000 204 33683.71 70.75 17099.23 88888.00 2015-07-23 09:13:12.000 204 33683.74 70.76 17099.27 88888.00 2015-07-23 09:13:13.000 204 33683.71 70.78 17099.29 88888.00 2015-07-23 09:13:14.000 204 33683.71 70.81 17099.26 88888.00 2015-07-23 09:13:15.000 204 33683.70 70.80 17099.24 37775.35 2015-07-23 09:13:16.000 204 33683.66 70.81 17099.26 88888.00 2015-07-23 09:13:17.000 204 33683.70 70.87 17099.22 88888.00 2015-07-23 09:13:18.000 204 33683.73 70.84 17099.21 88888.00 2015-07-23 09:13:19.000 204 33683.73 70.84 17099.21 88888.00 2015-07-23 09:13:20.000 204 33683.69 70.83 17099.20 37775.28 2015-07-23 09:13:21.000 204 33683.70 70.81 17099.23 88888.00 2015-07-23 09:13:22.000 204 33683.70 70.84 17099.21 88888.00 2015-07-23 09:13:23.000 204 33683.67 70.86 17099.17 88888.00 2015-07-23 09:13:24.000 204 33683.63 70.87 17099.22 88888.00 2015-07-23 09:13:25.000 204 33683.65 70.84 17099.22 37775.31 2015-07-23 09:13:26.000 204 33683.69 70.86 17099.24 88888.00 2015-07-23 09:13:27.000 204 33683.70 70.85 17099.22 88888.00 2015-07-23 09:13:28.000 204 33683.73 70.88 17099.18 88888.00 2015-07-23 09:13:29.000 204 33683.70 70.81 17099.13 88888.00 2015-07-23 09:13:30.000 204 33683.66 70.79 17099.07 37775.33 2015-07-23 09:13:31.000 204 33683.62 70.79 17099.11 88888.00 2015-07-23 09:13:32.000 204 33683.62 70.81 17099.12 88888.00 2015-07-23 09:13:33.000 204 33683.65 70.80 17099.12 88888.00 2015-07-23 09:13:34.000 204 33683.66 70.77 17099.12 88888.00 2015-07-23 09:13:35.000 204 33683.66 70.76 17099.14 37775.31 2015-07-23 09:13:36.000 204 33683.68 70.75 17099.14 88888.00 2015-07-23 09:13:37.000 204 33683.69 70.76 17099.16 88888.00 2015-07-23 09:13:38.000 204 33683.64 70.76 17099.18 88888.00 2015-07-23 09:13:39.000 204 33683.66 70.76 17099.16 88888.00 2015-07-23 09:13:40.000 204 33683.71 70.79 17099.11 37775.28 2015-07-23 09:13:41.000 204 33683.73 70.76 17099.10 88888.00 2015-07-23 09:13:42.000 204 33683.74 70.79 17099.10 88888.00 2015-07-23 09:13:43.000 204 33683.74 70.75 17099.15 88888.00 2015-07-23 09:13:44.000 204 33683.74 70.73 17099.19 88888.00 2015-07-23 09:13:45.000 204 33683.76 70.76 17099.16 37775.35 2015-07-23 09:13:46.000 204 33683.76 70.83 17099.15 88888.00 2015-07-23 09:13:47.000 204 33683.73 70.82 17099.11 88888.00 2015-07-23 09:13:48.000 204 33683.76 70.78 17099.14 88888.00 2015-07-23 09:13:49.000 204 33683.77 70.75 17099.11 88888.00 2015-07-23 09:13:50.000 204 33683.79 70.76 17099.10 37775.38 2015-07-23 09:13:51.000 204 33683.80 70.82 17099.10 88888.00 2015-07-23 09:13:52.000 204 33683.82 70.84 17099.10 88888.00 2015-07-23 09:13:53.000 204 33683.83 70.82 17099.10 88888.00 2015-07-23 09:13:54.000 204 33683.82 70.83 17099.08 88888.00 2015-07-23 09:13:55.000 204 33683.82 70.84 17099.04 37775.42 2015-07-23 09:13:56.000 204 33683.86 70.78 17099.06 88888.00 2015-07-23 09:13:57.000 204 33683.83 70.75 17099.07 88888.00 2015-07-23 09:13:58.000 204 33683.80 70.74 17099.07 88888.00 2015-07-23 09:13:59.000 204 33683.81 70.77 17099.12 88888.00 2015-07-23 09:14:00.000 204 33683.81 70.81 17099.10 37775.47 2015-07-23 09:14:01.000 204 33683.82 70.80 17099.10 88888.00 2015-07-23 09:14:02.000 204 33683.84 70.79 17099.10 88888.00 2015-07-23 09:14:03.000 204 33683.80 70.77 17099.08 88888.00 2015-07-23 09:14:04.000 204 33683.82 70.77 17099.12 88888.00 2015-07-23 09:14:05.000 204 33683.83 70.78 17099.08 37775.44 2015-07-23 09:14:06.000 204 33683.89 70.78 17099.11 88888.00 2015-07-23 09:14:07.000 204 33683.88 70.75 17099.11 88888.00 2015-07-23 09:14:08.000 204 33683.83 70.75 17099.10 88888.00 2015-07-23 09:14:09.000 204 33683.86 70.75 17099.09 88888.00 2015-07-23 09:14:10.000 204 33683.86 70.73 17099.09 37775.40 2015-07-23 09:14:11.000 204 33683.91 70.81 17099.07 88888.00 2015-07-23 09:14:12.000 204 33683.91 70.73 17099.06 88888.00 2015-07-23 09:14:13.000 204 33683.95 70.73 17099.07 88888.00 2015-07-23 09:14:14.000 204 33683.98 70.75 17099.06 88888.00 2015-07-23 09:14:15.000 204 33684.02 70.74 17099.07 37775.47 2015-07-23 09:14:16.000 204 33684.06 70.72 17099.10 88888.00 2015-07-23 09:14:17.000 204 33684.02 70.72 17099.12 88888.00 2015-07-23 09:14:18.000 204 33684.06 70.71 17099.14 88888.00 2015-07-23 09:14:19.000 204 33684.10 70.70 17099.14 88888.00 2015-07-23 09:14:20.000 204 33684.10 70.69 17099.13 37775.51 2015-07-23 09:14:21.000 204 33684.11 70.69 17099.12 88888.00 2015-07-23 09:14:22.000 204 33684.14 70.77 17099.09 88888.00 2015-07-23 09:14:23.000 204 33684.08 70.73 17099.13 88888.00 2015-07-23 09:14:24.000 204 33684.06 70.70 17099.16 88888.00 2015-07-23 09:14:25.000 204 33684.11 70.67 17099.10 37775.61 2015-07-23 09:14:26.000 204 33684.15 70.65 17099.09 88888.00 2015-07-23 09:14:27.000 204 33684.14 70.65 17099.12 88888.00 2015-07-23 09:14:28.000 204 33684.16 70.65 17099.14 88888.00 2015-07-23 09:14:29.000 204 33684.17 70.60 17099.12 88888.00 2015-07-23 09:14:30.000 204 33684.20 70.60 17099.13 37775.64 2015-07-23 09:14:31.000 204 33684.23 70.64 17099.11 88888.00 2015-07-23 09:14:32.000 204 33684.23 70.61 17099.10 88888.00 2015-07-23 09:14:33.000 204 33684.20 70.60 17099.10 88888.00 2015-07-23 09:14:34.000 204 33684.20 70.60 17099.16 88888.00 2015-07-23 09:14:35.000 204 33684.22 70.60 17099.11 37775.65 2015-07-23 09:14:36.000 204 33684.22 70.61 17099.10 88888.00 2015-07-23 09:14:37.000 204 33684.23 70.59 17099.10 88888.00 2015-07-23 09:14:38.000 204 33684.20 70.57 17099.09 88888.00 2015-07-23 09:14:39.000 204 33684.18 70.55 17099.10 88888.00 2015-07-23 09:14:40.000 204 33684.19 70.58 17099.12 37775.75 2015-07-23 09:14:41.000 204 33684.22 70.56 17099.13 88888.00 2015-07-23 09:14:42.000 204 33684.27 70.52 17099.10 88888.00 2015-07-23 09:14:43.000 204 33684.27 70.50 17099.10 88888.00 2015-07-23 09:14:44.000 204 33684.29 70.51 17099.09 88888.00 2015-07-23 09:14:45.000 204 33684.27 70.52 17099.07 37775.72 2015-07-23 09:14:46.000 204 33684.26 70.54 17099.08 88888.00 2015-07-23 09:14:47.000 204 33684.21 70.50 17099.05 88888.00 2015-07-23 09:14:48.000 204 33684.26 70.51 17099.09 88888.00 2015-07-23 09:14:49.000 204 33684.26 70.45 17099.09 88888.00 2015-07-23 09:14:50.000 204 33684.29 70.42 17099.11 37775.74 2015-07-23 09:14:51.000 204 33684.31 70.39 17099.10 88888.00 2015-07-23 09:14:52.000 204 33684.34 70.42 17099.06 88888.00 2015-07-23 09:14:53.000 204 33684.38 70.40 17099.06 88888.00 2015-07-23 09:14:54.000 204 33684.38 70.38 17099.03 88888.00 2015-07-23 09:14:55.000 204 33684.35 70.36 17099.03 37775.83 2015-07-23 09:14:56.000 204 33684.34 70.41 17099.02 88888.00 2015-07-23 09:14:57.000 204 33684.36 70.36 17099.01 88888.00 2015-07-23 09:14:58.000 204 33684.36 70.37 17098.97 88888.00 2015-07-23 09:14:59.000 204 33684.43 70.40 17099.01 88888.00 2015-07-23 09:15:00.000 204 33684.43 70.45 17099.00 37775.79 2015-07-23 09:15:01.000 204 33684.43 70.36 17099.02 88888.00 2015-07-23 09:15:02.000 204 33684.41 70.35 17099.03 88888.00 2015-07-23 09:15:03.000 204 33684.42 70.37 17099.04 88888.00 2015-07-23 09:15:04.000 204 33684.40 70.38 17099.02 88888.00 2015-07-23 09:15:05.000 204 33684.42 70.36 17098.99 37775.88 2015-07-23 09:15:06.000 204 33684.43 70.35 17098.96 88888.00 2015-07-23 09:15:07.000 204 33684.47 70.37 17098.98 88888.00 2015-07-23 09:15:08.000 204 33684.50 70.34 17098.98 88888.00 2015-07-23 09:15:09.000 204 33684.54 70.37 17099.00 88888.00 2015-07-23 09:15:10.000 204 33684.57 70.36 17099.00 37775.86 2015-07-23 09:15:11.000 204 33684.55 70.38 17099.03 88888.00 2015-07-23 09:15:12.000 204 33684.55 70.36 17099.01 88888.00 2015-07-23 09:15:13.000 204 33684.52 70.33 17098.98 88888.00 2015-07-23 09:15:14.000 204 33684.55 70.30 17099.01 88888.00 2015-07-23 09:15:15.000 204 33684.59 70.37 17099.03 37775.97 2015-07-23 09:15:16.000 204 33684.68 70.40 17099.03 88888.00 2015-07-23 09:15:17.000 204 33684.68 70.37 17099.03 88888.00 2015-07-23 09:15:18.000 204 33684.68 70.36 17099.00 88888.00 2015-07-23 09:15:19.000 204 33684.68 70.33 17098.99 88888.00 2015-07-23 09:15:20.000 204 33684.72 70.31 17099.04 37776.04 2015-07-23 09:15:21.000 204 33684.75 70.33 17099.03 88888.00 2015-07-23 09:15:22.000 204 33684.77 70.30 17098.99 88888.00 2015-07-23 09:15:23.000 204 33684.81 70.25 17099.00 88888.00 2015-07-23 09:15:24.000 204 33684.78 70.25 17099.00 88888.00 2015-07-23 09:15:25.000 204 33684.77 70.24 17099.01 37776.04 2015-07-23 09:15:26.000 204 33684.75 70.21 17098.96 88888.00 2015-07-23 09:15:27.000 204 33684.79 70.21 17098.96 88888.00 2015-07-23 09:15:28.000 204 33684.82 70.24 17098.98 88888.00 2015-07-23 09:15:29.000 204 33684.82 70.23 17098.97 88888.00 2015-07-23 09:15:30.000 204 33684.83 70.23 17098.98 37776.12 2015-07-23 09:15:31.000 204 33684.82 70.19 17098.95 88888.00 2015-07-23 09:15:32.000 204 33684.82 70.18 17098.91 88888.00 2015-07-23 09:15:33.000 204 33684.80 70.18 17098.90 88888.00 2015-07-23 09:15:34.000 204 33684.84 70.18 17098.93 88888.00 2015-07-23 09:15:35.000 204 33684.81 70.17 17098.93 37776.12 2015-07-23 09:15:36.000 204 33684.83 70.19 17098.99 88888.00 2015-07-23 09:15:37.000 204 33684.81 70.18 17098.98 88888.00 2015-07-23 09:15:38.000 204 33684.83 70.17 17098.98 88888.00 2015-07-23 09:15:39.000 204 33684.84 70.14 17098.98 88888.00 2015-07-23 09:15:40.000 204 33684.86 70.14 17098.97 37776.18 2015-07-23 09:15:41.000 204 33684.85 70.15 17098.93 88888.00 2015-07-23 09:15:42.000 204 33684.83 70.13 17098.94 88888.00 2015-07-23 09:15:43.000 204 33684.82 70.11 17098.96 88888.00 2015-07-23 09:15:44.000 204 33684.85 70.09 17098.94 88888.00 2015-07-23 09:15:45.000 204 33684.85 70.07 17098.94 37776.21 2015-07-23 09:15:46.000 204 33684.93 70.12 17098.95 88888.00 2015-07-23 09:15:47.000 204 33684.96 70.06 17098.94 88888.00 2015-07-23 09:15:48.000 204 33684.91 70.06 17098.92 88888.00 2015-07-23 09:15:49.000 204 33684.91 70.10 17098.90 88888.00 2015-07-23 09:15:50.000 204 33684.94 70.06 17098.91 37776.24 2015-07-23 09:15:51.000 204 33684.94 70.08 17098.91 88888.00 2015-07-23 09:15:52.000 204 33684.94 70.05 17098.95 88888.00 2015-07-23 09:15:53.000 204 33684.94 70.03 17098.92 88888.00 2015-07-23 09:15:54.000 204 33684.95 70.02 17098.90 88888.00 2015-07-23 09:15:55.000 204 33685.00 70.04 17098.90 37776.29 2015-07-23 09:15:56.000 204 33685.04 70.01 17098.86 88888.00 2015-07-23 09:15:57.000 204 33685.05 69.95 17098.87 88888.00 2015-07-23 09:15:58.000 204 33685.05 69.90 17098.86 88888.00 2015-07-23 09:15:59.000 204 33685.07 69.91 17098.88 88888.00 2015-07-23 09:16:00.000 204 33685.09 69.92 17098.89 37776.43 2015-07-23 09:16:01.000 204 33685.10 69.89 17098.85 88888.00 2015-07-23 09:16:02.000 204 33685.09 69.91 17098.85 88888.00 2015-07-23 09:16:03.000 204 33685.07 69.92 17098.85 88888.00 2015-07-23 09:16:04.000 204 33685.06 69.89 17098.83 88888.00 2015-07-23 09:16:05.000 204 33685.10 69.88 17098.82 37776.40 2015-07-23 09:16:06.000 204 33685.09 69.91 17098.82 88888.00 2015-07-23 09:16:07.000 204 33685.08 69.83 17098.85 88888.00 2015-07-23 09:16:08.000 204 33685.15 69.87 17098.86 88888.00 2015-07-23 09:16:09.000 204 33685.18 69.91 17098.84 88888.00 2015-07-23 09:16:10.000 204 33685.20 69.88 17098.85 37776.44 2015-07-23 09:16:11.000 204 33685.18 69.87 17098.85 88888.00 2015-07-23 09:16:12.000 204 33685.14 69.88 17098.82 88888.00 2015-07-23 09:16:13.000 204 33685.17 69.87 17098.86 88888.00 2015-07-23 09:16:14.000 204 33685.20 69.87 17098.86 88888.00 2015-07-23 09:16:15.000 204 33685.20 69.85 17098.86 37776.44 2015-07-23 09:16:16.000 204 33685.20 69.82 17098.89 88888.00 2015-07-23 09:16:17.000 204 33685.22 69.86 17098.91 88888.00 2015-07-23 09:16:18.000 204 33685.22 69.84 17098.89 88888.00 2015-07-23 09:16:19.000 204 33685.22 69.81 17098.91 88888.00 2015-07-23 09:16:20.000 204 33685.24 69.79 17098.86 37776.58 2015-07-23 09:16:21.000 204 33685.25 69.86 17098.87 88888.00 2015-07-23 09:16:22.000 204 33685.25 69.84 17098.86 88888.00 2015-07-23 09:16:23.000 204 33685.23 69.82 17098.88 88888.00 2015-07-23 09:16:24.000 204 33685.22 69.84 17098.93 88888.00 2015-07-23 09:16:25.000 204 33685.20 69.80 17098.93 37776.51 2015-07-23 09:16:26.000 204 33685.21 69.77 17098.91 88888.00 2015-07-23 09:16:27.000 204 33685.26 69.74 17098.89 88888.00 2015-07-23 09:16:28.000 204 33685.29 69.77 17098.90 88888.00 2015-07-23 09:16:29.000 204 33685.29 69.79 17098.90 88888.00 2015-07-23 09:16:30.000 204 33685.28 69.76 17098.90 37776.51 2015-07-23 09:16:31.000 204 33685.33 69.74 17098.86 88888.00 2015-07-23 09:16:32.000 204 33685.34 69.71 17098.89 88888.00 2015-07-23 09:16:33.000 204 33685.36 69.72 17098.88 88888.00 2015-07-23 09:16:34.000 204 33685.38 69.75 17098.83 88888.00 2015-07-23 09:16:35.000 204 33685.41 69.76 17098.87 37776.65 2015-07-23 09:16:36.000 204 33685.39 69.74 17098.88 88888.00 2015-07-23 09:16:37.000 204 33685.36 69.71 17098.82 88888.00 2015-07-23 09:16:38.000 204 33685.39 69.71 17098.85 88888.00 2015-07-23 09:16:39.000 204 33685.40 69.68 17098.85 88888.00 2015-07-23 09:16:40.000 204 33685.42 69.68 17098.79 37776.68 2015-07-23 09:16:41.000 204 33685.38 69.63 17098.76 88888.00 2015-07-23 09:16:42.000 204 33685.40 69.62 17098.80 88888.00 2015-07-23 09:16:43.000 204 33685.42 69.64 17098.83 88888.00 2015-07-23 09:16:44.000 204 33685.46 69.66 17098.84 88888.00 2015-07-23 09:16:45.000 204 33685.43 69.65 17098.87 37776.67 2015-07-23 09:16:46.000 204 33685.41 69.65 17098.84 88888.00 2015-07-23 09:16:47.000 204 33685.40 69.62 17098.83 88888.00 2015-07-23 09:16:48.000 204 33685.43 69.60 17098.81 88888.00 2015-07-23 09:16:49.000 204 33685.44 69.66 17098.82 88888.00 2015-07-23 09:16:50.000 204 33685.44 69.64 17098.84 37776.67 2015-07-23 09:16:51.000 204 33685.46 69.61 17098.83 88888.00 2015-07-23 09:16:52.000 204 33685.50 69.61 17098.80 88888.00 2015-07-23 09:16:53.000 204 33685.48 69.58 17098.76 88888.00 2015-07-23 09:16:54.000 204 33685.53 69.57 17098.74 88888.00 2015-07-23 09:16:55.000 204 33685.53 69.55 17098.77 37776.72 2015-07-23 09:16:56.000 204 33685.52 69.56 17098.81 88888.00 2015-07-23 09:16:57.000 204 33685.49 69.57 17098.78 88888.00 2015-07-23 09:16:58.000 204 33685.51 69.55 17098.78 88888.00 2015-07-23 09:16:59.000 204 33685.48 69.54 17098.77 88888.00 2015-07-23 09:17:00.000 204 33685.52 69.50 17098.77 37776.83 2015-07-23 09:17:01.000 204 33685.55 69.49 17098.80 88888.00 2015-07-23 09:17:02.000 204 33685.56 69.50 17098.79 88888.00 2015-07-23 09:17:03.000 204 33685.55 69.48 17098.79 88888.00 2015-07-23 09:17:04.000 204 33685.55 69.50 17098.80 88888.00 2015-07-23 09:17:05.000 204 33685.54 69.48 17098.77 37776.85 2015-07-23 09:17:06.000 204 33685.60 69.50 17098.78 88888.00 2015-07-23 09:17:07.000 204 33685.62 69.44 17098.82 88888.00 2015-07-23 09:17:08.000 204 33685.58 69.41 17098.81 88888.00 2015-07-23 09:17:09.000 204 33685.56 69.40 17098.83 88888.00 2015-07-23 09:17:10.000 204 33685.58 69.42 17098.82 37776.81 2015-07-23 09:17:11.000 204 33685.62 69.43 17098.80 88888.00 2015-07-23 09:17:12.000 204 33685.62 69.43 17098.79 88888.00 2015-07-23 09:17:13.000 204 33685.61 69.43 17098.77 88888.00 2015-07-23 09:17:14.000 204 33685.61 69.43 17098.76 88888.00 2015-07-23 09:17:15.000 204 33685.57 69.40 17098.75 37776.81 2015-07-23 09:17:16.000 204 33685.60 69.38 17098.79 88888.00 2015-07-23 09:17:17.000 204 33685.66 69.38 17098.83 88888.00 2015-07-23 09:17:18.000 204 33685.70 69.36 17098.84 88888.00 2015-07-23 09:17:19.000 204 33685.73 69.37 17098.83 88888.00 2015-07-23 09:17:20.000 204 33685.72 69.36 17098.80 37776.93 2015-07-23 09:17:21.000 204 33685.69 69.31 17098.77 88888.00 2015-07-23 09:17:22.000 204 33685.74 69.30 17098.77 88888.00 2015-07-23 09:17:23.000 204 33685.78 69.27 17098.79 88888.00 2015-07-23 09:17:24.000 204 33685.74 69.28 17098.77 88888.00 2015-07-23 09:17:25.000 204 33685.74 69.30 17098.77 37776.96 2015-07-23 09:17:26.000 204 33685.75 69.30 17098.80 88888.00 2015-07-23 09:17:27.000 204 33685.73 69.27 17098.80 88888.00 2015-07-23 09:17:28.000 204 33685.73 69.22 17098.80 88888.00 2015-07-23 09:17:29.000 204 33685.73 69.22 17098.83 88888.00 2015-07-23 09:17:30.000 204 33685.69 69.23 17098.80 37776.90 2015-07-23 09:17:31.000 204 33685.74 69.26 17098.78 88888.00 2015-07-23 09:17:32.000 204 33685.80 69.25 17098.79 88888.00 2015-07-23 09:17:33.000 204 33685.81 69.21 17098.76 88888.00 2015-07-23 09:17:34.000 204 33685.84 69.15 17098.75 88888.00 2015-07-23 09:17:35.000 204 33685.82 69.13 17098.76 37776.92 2015-07-23 09:17:36.000 204 33685.80 69.12 17098.79 88888.00 2015-07-23 09:17:37.000 204 33685.79 69.10 17098.81 88888.00 2015-07-23 09:17:38.000 204 33685.84 69.11 17098.79 88888.00 2015-07-23 09:17:39.000 204 33685.85 69.10 17098.78 88888.00 2015-07-23 09:17:40.000 204 33685.86 69.11 17098.80 37776.97 2015-07-23 09:17:41.000 204 33685.90 69.16 17098.77 88888.00 2015-07-23 09:17:42.000 204 33685.93 69.17 17098.78 88888.00 2015-07-23 09:17:43.000 204 33685.90 69.13 17098.80 88888.00 2015-07-23 09:17:44.000 204 33685.90 69.07 17098.76 88888.00 2015-07-23 09:17:45.000 204 33685.92 69.07 17098.78 37777.11 2015-07-23 09:17:46.000 204 33685.97 69.09 17098.78 88888.00 2015-07-23 09:17:47.000 204 33685.97 69.07 17098.74 88888.00 2015-07-23 09:17:48.000 204 33685.99 69.07 17098.76 88888.00 2015-07-23 09:17:49.000 204 33685.98 69.07 17098.75 88888.00 2015-07-23 09:17:50.000 204 33685.95 69.10 17098.75 37777.08 2015-07-23 09:17:51.000 204 33685.99 69.14 17098.73 88888.00 2015-07-23 09:17:52.000 204 33685.99 69.12 17098.74 88888.00 2015-07-23 09:17:53.000 204 33686.01 69.04 17098.76 88888.00 2015-07-23 09:17:54.000 204 33686.06 69.02 17098.77 88888.00 2015-07-23 09:17:55.000 204 33686.05 69.02 17098.75 37777.12 2015-07-23 09:17:56.000 204 33686.07 69.03 17098.72 88888.00 2015-07-23 09:17:57.000 204 33686.08 69.05 17098.71 88888.00 2015-07-23 09:17:58.000 204 33686.08 69.04 17098.71 88888.00 2015-07-23 09:17:59.000 204 33686.09 69.00 17098.72 88888.00 2015-07-23 09:18:00.000 204 33686.15 68.95 17098.72 37777.15 2015-07-23 09:18:01.000 204 33686.15 68.93 17098.69 88888.00 2015-07-23 09:18:02.000 204 33686.16 68.96 17098.72 88888.00 2015-07-23 09:18:03.000 204 33686.20 68.93 17098.75 88888.00 2015-07-23 09:18:04.000 204 33686.26 68.94 17098.77 88888.00 2015-07-23 09:18:05.000 204 33686.23 68.95 17098.75 37777.22 2015-07-23 09:18:06.000 204 33686.22 68.95 17098.74 88888.00 2015-07-23 09:18:07.000 204 33686.23 68.94 17098.76 88888.00 2015-07-23 09:18:08.000 204 33686.20 68.92 17098.78 88888.00 2015-07-23 09:18:09.000 204 33686.23 68.88 17098.77 88888.00 2015-07-23 09:18:10.000 204 33686.21 68.88 17098.77 37777.26 2015-07-23 09:18:11.000 204 33686.27 68.87 17098.75 88888.00 2015-07-23 09:18:12.000 204 33686.31 68.85 17098.74 88888.00 2015-07-23 09:18:13.000 204 33686.29 68.83 17098.74 88888.00 2015-07-23 09:18:14.000 204 33686.24 68.81 17098.73 88888.00 2015-07-23 09:18:15.000 204 33686.26 68.81 17098.73 37777.26 2015-07-23 09:18:16.000 204 33686.32 68.82 17098.72 88888.00 2015-07-23 09:18:17.000 204 33686.29 68.85 17098.74 88888.00 2015-07-23 09:18:18.000 204 33686.31 68.81 17098.74 88888.00 2015-07-23 09:18:19.000 204 33686.30 68.76 17098.69 88888.00 2015-07-23 09:18:20.000 204 33686.27 68.72 17098.68 37777.33 2015-07-23 09:18:21.000 204 33686.25 68.71 17098.68 88888.00 2015-07-23 09:18:22.000 204 33686.23 68.73 17098.68 88888.00 2015-07-23 09:18:23.000 204 33686.23 68.78 17098.68 88888.00 2015-07-23 09:18:24.000 204 33686.28 68.75 17098.70 88888.00 2015-07-23 09:18:25.000 204 33686.32 68.74 17098.70 37777.36 2015-07-23 09:18:26.000 204 33686.29 68.73 17098.70 88888.00 2015-07-23 09:18:27.000 204 33686.33 68.73 17098.71 88888.00 2015-07-23 09:18:28.000 204 33686.34 68.72 17098.73 88888.00 2015-07-23 09:18:29.000 204 33686.34 68.71 17098.70 88888.00 2015-07-23 09:18:30.000 204 33686.35 68.74 17098.69 37777.36 2015-07-23 09:18:31.000 204 33686.38 68.74 17098.69 88888.00 2015-07-23 09:18:32.000 204 33686.37 68.71 17098.65 88888.00 2015-07-23 09:18:33.000 204 33686.35 68.67 17098.65 88888.00 2015-07-23 09:18:34.000 204 33686.37 68.64 17098.67 88888.00 2015-07-23 09:18:35.000 204 33686.43 68.67 17098.67 37777.46 2015-07-23 09:18:36.000 204 33686.42 68.68 17098.67 88888.00 2015-07-23 09:18:37.000 204 33686.43 68.65 17098.66 88888.00 2015-07-23 09:18:38.000 204 33686.47 68.63 17098.67 88888.00 2015-07-23 09:18:39.000 204 33686.42 68.61 17098.66 88888.00 2015-07-23 09:18:40.000 204 33686.42 68.61 17098.67 37777.40 2015-07-23 09:18:41.000 204 33686.42 68.63 17098.63 88888.00 2015-07-23 09:18:42.000 204 33686.45 68.59 17098.65 88888.00 2015-07-23 09:18:43.000 204 33686.43 68.59 17098.62 88888.00 2015-07-23 09:18:44.000 204 33686.44 68.59 17098.66 88888.00 2015-07-23 09:18:45.000 204 33686.47 68.61 17098.64 37777.50 2015-07-23 09:18:46.000 204 33686.50 68.58 17098.65 88888.00 2015-07-23 09:18:47.000 204 33686.49 68.54 17098.67 88888.00 2015-07-23 09:18:48.000 204 33686.47 68.48 17098.65 88888.00 2015-07-23 09:18:49.000 204 33686.52 68.49 17098.67 88888.00 2015-07-23 09:18:50.000 204 33686.55 68.50 17098.67 37777.50 2015-07-23 09:18:51.000 204 33686.51 68.52 17098.63 88888.00 2015-07-23 09:18:52.000 204 33686.53 68.53 17098.63 88888.00 2015-07-23 09:18:53.000 204 33686.54 68.51 17098.62 88888.00 2015-07-23 09:18:54.000 204 33686.55 68.53 17098.67 88888.00 2015-07-23 09:18:55.000 204 33686.55 68.52 17098.66 37777.53 2015-07-23 09:18:56.000 204 33686.53 68.50 17098.65 88888.00 2015-07-23 09:18:57.000 204 33686.49 68.46 17098.66 88888.00 2015-07-23 09:18:58.000 204 33686.51 68.49 17098.66 88888.00 2015-07-23 09:18:59.000 204 33686.52 68.49 17098.64 88888.00 2015-07-23 09:19:00.000 204 33686.56 68.52 17098.67 37777.49 2015-07-23 09:19:01.000 204 33686.50 68.52 17098.64 88888.00 2015-07-23 09:19:02.000 204 33686.52 68.56 17098.66 88888.00 2015-07-23 09:19:03.000 204 33686.55 68.57 17098.69 88888.00 2015-07-23 09:19:04.000 204 33686.52 68.56 17098.69 88888.00 2015-07-23 09:19:05.000 204 33686.50 68.53 17098.67 37777.62 2015-07-23 09:19:06.000 204 33686.53 68.52 17098.64 88888.00 2015-07-23 09:19:07.000 204 33686.52 68.55 17098.60 88888.00 2015-07-23 09:19:08.000 204 33686.54 68.55 17098.62 88888.00 2015-07-23 09:19:09.000 204 33686.56 68.54 17098.57 88888.00 2015-07-23 09:19:10.000 204 33686.59 68.51 17098.55 37777.61 2015-07-23 09:19:11.000 204 33686.60 68.53 17098.58 88888.00 2015-07-23 09:19:12.000 204 33686.65 68.55 17098.62 88888.00 2015-07-23 09:19:13.000 204 33686.64 68.54 17098.61 88888.00 2015-07-23 09:19:14.000 204 33686.65 68.53 17098.62 88888.00 2015-07-23 09:19:15.000 204 33686.65 68.55 17098.60 37777.58 2015-07-23 09:19:16.000 204 33686.68 68.58 17098.58 88888.00 2015-07-23 09:19:17.000 204 33686.68 68.56 17098.59 88888.00 2015-07-23 09:19:18.000 204 33686.66 68.56 17098.65 88888.00 2015-07-23 09:19:19.000 204 33686.66 68.59 17098.63 88888.00 2015-07-23 09:19:20.000 204 33686.67 68.62 17098.58 37777.56 2015-07-23 09:19:21.000 204 33686.67 68.56 17098.64 88888.00 2015-07-23 09:19:22.000 204 33686.69 68.56 17098.64 88888.00 2015-07-23 09:19:23.000 204 33686.70 68.61 17098.63 88888.00 2015-07-23 09:19:24.000 204 33686.69 68.55 17098.59 88888.00 2015-07-23 09:19:25.000 204 33686.72 68.54 17098.60 37777.72 2015-07-23 09:19:26.000 204 33686.68 68.52 17098.62 88888.00 2015-07-23 09:19:27.000 204 33686.68 68.54 17098.60 88888.00 2015-07-23 09:19:28.000 204 33686.69 68.57 17098.59 88888.00 2015-07-23 09:19:29.000 204 33686.67 68.55 17098.56 88888.00 2015-07-23 09:19:30.000 204 33686.67 68.56 17098.58 37777.58 2015-07-23 09:19:31.000 204 33686.66 68.56 17098.59 88888.00 2015-07-23 09:19:32.000 204 33686.69 68.55 17098.59 88888.00 2015-07-23 09:19:33.000 204 33686.69 68.50 17098.54 88888.00 2015-07-23 09:19:34.000 204 33686.69 68.54 17098.54 88888.00 2015-07-23 09:19:35.000 204 33686.68 68.56 17098.56 37777.54 2015-07-23 09:19:36.000 204 33686.68 68.59 17098.57 88888.00 2015-07-23 09:19:37.000 204 33686.68 68.59 17098.61 88888.00 2015-07-23 09:19:38.000 204 33686.66 68.58 17098.59 88888.00 2015-07-23 09:19:39.000 204 33686.68 68.62 17098.60 88888.00 2015-07-23 09:19:40.000 204 33686.67 68.58 17098.57 37777.69 2015-07-23 09:19:41.000 204 33686.70 68.56 17098.58 88888.00 2015-07-23 09:19:42.000 204 33686.71 68.56 17098.60 88888.00 2015-07-23 09:19:43.000 204 33686.70 68.56 17098.62 88888.00 2015-07-23 09:19:44.000 204 33686.69 68.58 17098.58 88888.00 2015-07-23 09:19:45.000 204 33686.71 68.57 17098.55 37777.65 2015-07-23 09:19:46.000 204 33686.73 68.62 17098.55 88888.00 2015-07-23 09:19:47.000 204 33686.72 68.60 17098.56 88888.00 2015-07-23 09:19:48.000 204 33686.71 68.61 17098.61 88888.00 2015-07-23 09:19:49.000 204 33686.77 68.60 17098.60 88888.00 2015-07-23 09:19:50.000 204 33686.76 68.62 17098.57 37777.65 2015-07-23 09:19:51.000 204 33686.80 68.65 17098.57 88888.00 2015-07-23 09:19:52.000 204 33686.84 68.62 17098.56 88888.00 2015-07-23 09:19:53.000 204 33686.84 68.62 17098.61 88888.00 2015-07-23 09:19:54.000 204 33686.79 68.59 17098.59 88888.00 2015-07-23 09:19:55.000 204 33686.77 68.58 17098.62 37777.72 2015-07-23 09:19:56.000 204 33686.81 68.60 17098.59 88888.00 2015-07-23 09:19:57.000 204 33686.82 68.56 17098.58 88888.00 2015-07-23 09:19:58.000 204 33686.85 68.63 17098.54 88888.00 2015-07-23 09:19:59.000 204 33686.86 68.61 17098.54 88888.00 2015-07-23 09:20:00.000 204 33686.86 68.61 17098.56 37777.78 2015-07-23 09:20:01.000 204 33686.88 68.61 17098.58 88888.00 2015-07-23 09:20:02.000 204 33686.90 68.61 17098.58 88888.00 2015-07-23 09:20:03.000 204 33686.87 68.59 17098.58 88888.00 2015-07-23 09:20:04.000 204 33686.86 68.59 17098.56 88888.00 2015-07-23 09:20:05.000 204 33686.84 68.58 17098.49 37777.72 2015-07-23 09:20:06.000 204 33686.87 68.55 17098.50 88888.00 2015-07-23 09:20:07.000 204 33686.87 68.57 17098.53 88888.00 2015-07-23 09:20:08.000 204 33686.84 68.51 17098.57 88888.00 2015-07-23 09:20:09.000 204 33686.84 68.50 17098.57 88888.00 2015-07-23 09:20:10.000 204 33686.83 68.46 17098.52 37777.72 2015-07-23 09:20:11.000 204 33686.82 68.44 17098.47 88888.00 2015-07-23 09:20:12.000 204 33686.81 68.43 17098.53 88888.00 2015-07-23 09:20:13.000 204 33686.83 68.49 17098.53 88888.00 2015-07-23 09:20:14.000 204 33686.85 68.56 17098.54 88888.00 2015-07-23 09:20:15.000 204 33686.87 68.53 17098.53 37777.72 2015-07-23 09:20:16.000 204 33686.85 68.52 17098.54 88888.00 2015-07-23 09:20:17.000 204 33686.85 68.50 17098.58 88888.00 2015-07-23 09:20:18.000 204 33686.80 68.49 17098.57 88888.00 2015-07-23 09:20:19.000 204 33686.84 68.53 17098.56 88888.00 2015-07-23 09:20:20.000 204 33686.88 68.51 17098.61 37777.76 2015-07-23 09:20:21.000 204 33686.94 68.54 17098.59 88888.00 2015-07-23 09:20:22.000 204 33686.93 68.49 17098.58 88888.00 2015-07-23 09:20:23.000 204 33686.91 68.56 17098.57 88888.00 2015-07-23 09:20:24.000 204 33686.90 68.55 17098.59 88888.00 2015-07-23 09:20:25.000 204 33686.93 68.62 17098.63 37777.78 2015-07-23 09:20:26.000 204 33686.95 68.65 17098.61 88888.00 2015-07-23 09:20:27.000 204 33686.95 68.65 17098.57 88888.00 2015-07-23 09:20:28.000 204 33686.96 68.65 17098.55 88888.00 2015-07-23 09:20:29.000 204 33686.94 68.67 17098.53 88888.00 2015-07-23 09:20:30.000 204 33686.91 68.65 17098.54 37777.74 2015-07-23 09:20:31.000 204 33686.92 68.66 17098.57 88888.00 2015-07-23 09:20:32.000 204 33686.93 68.70 17098.55 88888.00 2015-07-23 09:20:33.000 204 33686.95 68.69 17098.55 88888.00 2015-07-23 09:20:34.000 204 33686.95 68.61 17098.52 88888.00 2015-07-23 09:20:35.000 204 33686.96 68.60 17098.49 37777.76 2015-07-23 09:20:36.000 204 33686.90 68.56 17098.50 88888.00 2015-07-23 09:20:37.000 204 33686.91 68.56 17098.49 88888.00 2015-07-23 09:20:38.000 204 33687.00 68.60 17098.47 88888.00 2015-07-23 09:20:39.000 204 33686.98 68.62 17098.49 88888.00 2015-07-23 09:20:40.000 204 33686.94 68.60 17098.49 37777.79 2015-07-23 09:20:41.000 204 33686.97 68.61 17098.50 88888.00 2015-07-23 09:20:42.000 204 33686.93 68.59 17098.54 88888.00 2015-07-23 09:20:43.000 204 33686.95 68.60 17098.54 88888.00 2015-07-23 09:20:44.000 204 33686.97 68.60 17098.51 88888.00 2015-07-23 09:20:45.000 204 33686.94 68.61 17098.44 37777.76 2015-07-23 09:20:46.000 204 33686.97 68.61 17098.45 88888.00 2015-07-23 09:20:47.000 204 33686.97 68.62 17098.48 88888.00 2015-07-23 09:20:48.000 204 33686.94 68.66 17098.42 88888.00 2015-07-23 09:20:49.000 204 33686.93 68.68 17098.46 88888.00 2015-07-23 09:20:50.000 204 33686.93 68.68 17098.48 37777.72 2015-07-23 09:20:51.000 204 33686.94 68.68 17098.48 88888.00 2015-07-23 09:20:52.000 204 33686.96 68.69 17098.48 88888.00 2015-07-23 09:20:53.000 204 33686.94 68.68 17098.49 88888.00 2015-07-23 09:20:54.000 204 33686.95 68.69 17098.46 88888.00 2015-07-23 09:20:55.000 204 33686.91 68.67 17098.45 37777.79 2015-07-23 09:20:56.000 204 33686.96 68.67 17098.48 88888.00 2015-07-23 09:20:57.000 204 33687.01 68.65 17098.45 88888.00 2015-07-23 09:20:58.000 204 33686.99 68.63 17098.43 88888.00 2015-07-23 09:20:59.000 204 33686.94 68.65 17098.42 88888.00 2015-07-23 09:21:00.000 204 33686.93 68.63 17098.44 37777.76 2015-07-23 09:21:01.000 204 33686.91 68.66 17098.43 88888.00 2015-07-23 09:21:02.000 204 33686.93 68.65 17098.44 88888.00 2015-07-23 09:21:03.000 204 33686.98 68.68 17098.46 88888.00 2015-07-23 09:21:04.000 204 33687.01 68.70 17098.43 88888.00 2015-07-23 09:21:05.000 204 33687.06 68.67 17098.44 37777.94 2015-07-23 09:21:06.000 204 33687.05 68.68 17098.43 88888.00 2015-07-23 09:21:07.000 204 33687.03 68.72 17098.44 88888.00 2015-07-23 09:21:08.000 204 33687.06 68.73 17098.45 88888.00 2015-07-23 09:21:09.000 204 33687.07 68.73 17098.47 88888.00 2015-07-23 09:21:10.000 204 33687.07 68.75 17098.46 37777.78 2015-07-23 09:21:11.000 204 33687.05 68.75 17098.43 88888.00 2015-07-23 09:21:12.000 204 33687.04 68.75 17098.41 88888.00 2015-07-23 09:21:13.000 204 33687.01 68.77 17098.42 88888.00 2015-07-23 09:21:14.000 204 33687.02 68.79 17098.41 88888.00 2015-07-23 09:21:15.000 204 33687.04 68.78 17098.41 37777.76 2015-07-23 09:21:16.000 204 33687.07 68.81 17098.37 88888.00 2015-07-23 09:21:17.000 204 33687.04 68.78 17098.38 88888.00 2015-07-23 09:21:18.000 204 33687.02 68.74 17098.37 88888.00 2015-07-23 09:21:19.000 204 33687.02 68.66 17098.38 88888.00 2015-07-23 09:21:20.000 204 33687.08 68.67 17098.39 37777.76 2015-07-23 09:21:21.000 204 33687.10 68.68 17098.38 88888.00 2015-07-23 09:21:22.000 204 33687.09 68.63 17098.42 88888.00 2015-07-23 09:21:23.000 204 33687.07 68.64 17098.37 88888.00 2015-07-23 09:21:24.000 204 33687.09 68.67 17098.37 88888.00 2015-07-23 09:21:25.000 204 33687.10 68.67 17098.41 37777.89 2015-07-23 09:21:26.000 204 33687.12 68.65 17098.40 88888.00 2015-07-23 09:21:27.000 204 33687.10 68.64 17098.40 88888.00 2015-07-23 09:21:28.000 204 33687.04 68.65 17098.39 88888.00 2015-07-23 09:21:29.000 204 33687.01 68.64 17098.38 88888.00 2015-07-23 09:21:30.000 204 33687.01 68.66 17098.39 37777.89 2015-07-23 09:21:31.000 204 33687.07 68.65 17098.39 88888.00 2015-07-23 09:21:32.000 204 33687.12 68.64 17098.39 88888.00 2015-07-23 09:21:33.000 204 33687.09 68.67 17098.38 88888.00 2015-07-23 09:21:34.000 204 33687.07 68.69 17098.36 88888.00 2015-07-23 09:21:35.000 204 33687.07 68.66 17098.38 37777.81 2015-07-23 09:21:36.000 204 33687.07 68.66 17098.37 88888.00 2015-07-23 09:21:37.000 204 33687.09 68.68 17098.37 88888.00 2015-07-23 09:21:38.000 204 33687.09 68.65 17098.37 88888.00 2015-07-23 09:21:39.000 204 33687.10 68.70 17098.38 88888.00 2015-07-23 09:21:40.000 204 33687.14 68.71 17098.40 37777.83 2015-07-23 09:21:41.000 204 33687.17 68.69 17098.39 88888.00 2015-07-23 09:21:42.000 204 33687.13 68.73 17098.37 88888.00 2015-07-23 09:21:43.000 204 33687.12 68.74 17098.37 88888.00 2015-07-23 09:21:44.000 204 33687.15 68.71 17098.40 88888.00 2015-07-23 09:21:45.000 204 33687.14 68.74 17098.37 37777.94 2015-07-23 09:21:46.000 204 33687.15 68.77 17098.39 88888.00 2015-07-23 09:21:47.000 204 33687.16 68.73 17098.38 88888.00 2015-07-23 09:21:48.000 204 33687.21 68.68 17098.37 88888.00 2015-07-23 09:21:49.000 204 33687.23 68.68 17098.36 88888.00 2015-07-23 09:21:50.000 204 33687.26 68.69 17098.33 37777.85 2015-07-23 09:21:51.000 204 33687.24 68.68 17098.31 88888.00 2015-07-23 09:21:52.000 204 33687.25 68.69 17098.32 88888.00 2015-07-23 09:21:53.000 204 33687.25 68.71 17098.32 88888.00 2015-07-23 09:21:54.000 204 33687.27 68.73 17098.36 88888.00 2015-07-23 09:21:55.000 204 33687.28 68.72 17098.36 37777.88 2015-07-23 09:21:56.000 204 33687.30 68.72 17098.34 88888.00 2015-07-23 09:21:57.000 204 33687.25 68.71 17098.33 88888.00 2015-07-23 09:21:58.000 204 33687.27 68.71 17098.35 88888.00 2015-07-23 09:21:59.000 204 33687.29 68.70 17098.35 88888.00 2015-07-23 09:22:00.000 204 33687.28 68.75 17098.31 37778.00 2015-07-23 09:22:01.000 204 33687.30 68.79 17098.34 88888.00 2015-07-23 09:22:02.000 204 33687.28 68.72 17098.32 88888.00 2015-07-23 09:22:03.000 204 33687.29 68.71 17098.26 88888.00 2015-07-23 09:22:04.000 204 33687.30 68.72 17098.28 88888.00 2015-07-23 09:22:05.000 204 33687.28 68.72 17098.30 37778.04 2015-07-23 09:22:06.000 204 33687.32 68.67 17098.31 88888.00 2015-07-23 09:22:07.000 204 33687.36 68.70 17098.32 88888.00 2015-07-23 09:22:08.000 204 33687.31 68.70 17098.32 88888.00 2015-07-23 09:22:09.000 204 33687.32 68.68 17098.32 88888.00 2015-07-23 09:22:10.000 204 33687.34 68.69 17098.32 37777.93 2015-07-23 09:22:11.000 204 33687.38 68.69 17098.33 88888.00 2015-07-23 09:22:12.000 204 33687.37 68.71 17098.32 88888.00 2015-07-23 09:22:13.000 204 33687.35 68.68 17098.32 88888.00 2015-07-23 09:22:14.000 204 33687.33 68.75 17098.27 88888.00 2015-07-23 09:22:15.000 204 33687.37 68.78 17098.25 37777.93 2015-07-23 09:22:16.000 204 33687.39 68.71 17098.24 88888.00 2015-07-23 09:22:17.000 204 33687.36 68.68 17098.26 88888.00 2015-07-23 09:22:18.000 204 33687.36 68.72 17098.27 88888.00 2015-07-23 09:22:19.000 204 33687.36 68.70 17098.31 88888.00 2015-07-23 09:22:20.000 204 33687.42 68.66 17098.31 37777.96 2015-07-23 09:22:21.000 204 33687.42 68.68 17098.29 88888.00 2015-07-23 09:22:22.000 204 33687.40 68.68 17098.28 88888.00 2015-07-23 09:22:23.000 204 33687.37 68.66 17098.25 88888.00 2015-07-23 09:22:24.000 204 33687.43 68.73 17098.22 88888.00 2015-07-23 09:22:25.000 204 33687.44 68.75 17098.22 37778.11 2015-07-23 09:22:26.000 204 33687.45 68.71 17098.26 88888.00 2015-07-23 09:22:27.000 204 33687.43 68.71 17098.31 88888.00 2015-07-23 09:22:28.000 204 33687.41 68.71 17098.32 88888.00 2015-07-23 09:22:29.000 204 33687.43 68.70 17098.26 88888.00 2015-07-23 09:22:30.000 204 33687.49 68.70 17098.23 37778.08 2015-07-23 09:22:31.000 204 33687.52 68.67 17098.24 88888.00 2015-07-23 09:22:32.000 204 33687.50 68.68 17098.26 88888.00 2015-07-23 09:22:33.000 204 33687.47 68.70 17098.24 88888.00 2015-07-23 09:22:34.000 204 33687.49 68.74 17098.23 88888.00 2015-07-23 09:22:35.000 204 33687.45 68.75 17098.23 37778.04 2015-07-23 09:22:36.000 204 33687.43 68.75 17098.22 88888.00 2015-07-23 09:22:37.000 204 33687.47 68.77 17098.21 88888.00 2015-07-23 09:22:38.000 204 33687.48 68.76 17098.20 88888.00 2015-07-23 09:22:39.000 204 33687.47 68.77 17098.19 88888.00 2015-07-23 09:22:40.000 204 33687.47 68.75 17098.16 37778.10 2015-07-23 09:22:41.000 204 33687.50 68.75 17098.18 88888.00 2015-07-23 09:22:42.000 204 33687.57 68.78 17098.23 88888.00 2015-07-23 09:22:43.000 204 33687.55 68.74 17098.19 88888.00 2015-07-23 09:22:44.000 204 33687.56 68.73 17098.21 88888.00 2015-07-23 09:22:45.000 204 33687.58 68.75 17098.21 37778.06 2015-07-23 09:22:46.000 204 33687.56 68.78 17098.18 88888.00 2015-07-23 09:22:47.000 204 33687.56 68.77 17098.20 88888.00 2015-07-23 09:22:48.000 204 33687.54 68.72 17098.19 88888.00 2015-07-23 09:22:49.000 204 33687.53 68.72 17098.18 88888.00 2015-07-23 09:22:50.000 204 33687.54 68.74 17098.20 37778.19 2015-07-23 09:22:51.000 204 33687.57 68.75 17098.21 88888.00 2015-07-23 09:22:52.000 204 33687.56 68.73 17098.22 88888.00 2015-07-23 09:22:53.000 204 33687.53 68.74 17098.23 88888.00 2015-07-23 09:22:54.000 204 33687.54 68.76 17098.20 88888.00 2015-07-23 09:22:55.000 204 33687.57 68.75 17098.17 37778.06 2015-07-23 09:22:56.000 204 33687.51 68.72 17098.17 88888.00 2015-07-23 09:22:57.000 204 33687.51 68.70 17098.14 88888.00 2015-07-23 09:22:58.000 204 33687.53 68.75 17098.15 88888.00 2015-07-23 09:22:59.000 204 33687.56 68.80 17098.15 88888.00 2015-07-23 09:23:00.000 204 33687.52 68.79 17098.19 37778.07 2015-07-23 09:23:01.000 204 33687.54 68.76 17098.16 88888.00 2015-07-23 09:23:02.000 204 33687.55 68.76 17098.14 88888.00 2015-07-23 09:23:03.000 204 33687.52 68.75 17098.13 88888.00 2015-07-23 09:23:04.000 204 33687.53 68.77 17098.15 88888.00 2015-07-23 09:23:05.000 204 33687.57 68.80 17098.13 37778.11 2015-07-23 09:23:06.000 204 33687.56 68.81 17098.15 88888.00 2015-07-23 09:23:07.000 204 33687.55 68.81 17098.14 88888.00 2015-07-23 09:23:08.000 204 33687.54 68.82 17098.17 88888.00 2015-07-23 09:23:09.000 204 33687.54 68.80 17098.19 88888.00 2015-07-23 09:23:10.000 204 33687.58 68.77 17098.14 37778.24 2015-07-23 09:23:11.000 204 33687.60 68.77 17098.12 88888.00 2015-07-23 09:23:12.000 204 33687.60 68.77 17098.12 88888.00 2015-07-23 09:23:13.000 204 33687.62 68.77 17098.13 88888.00 2015-07-23 09:23:14.000 204 33687.61 68.81 17098.15 88888.00 2015-07-23 09:23:15.000 204 33687.61 68.86 17098.17 37778.22 2015-07-23 09:23:16.000 204 33687.63 68.87 17098.16 88888.00 2015-07-23 09:23:17.000 204 33687.64 68.88 17098.18 88888.00 2015-07-23 09:23:18.000 204 33687.62 68.85 17098.16 88888.00 2015-07-23 09:23:19.000 204 33687.62 68.84 17098.13 88888.00 2015-07-23 09:23:20.000 204 33687.66 68.91 17098.11 37778.17 2015-07-23 09:23:21.000 204 33687.63 68.93 17098.10 88888.00 2015-07-23 09:23:22.000 204 33687.63 68.87 17098.10 88888.00 2015-07-23 09:23:23.000 204 33687.65 68.89 17098.12 88888.00 2015-07-23 09:23:24.000 204 33687.67 68.96 17098.12 88888.00 2015-07-23 09:23:25.000 204 33687.65 68.96 17098.13 37778.12 2015-07-23 09:23:26.000 204 33687.67 68.95 17098.11 88888.00 2015-07-23 09:23:27.000 204 33687.66 68.98 17098.11 88888.00 2015-07-23 09:23:28.000 204 33687.65 69.00 17098.09 88888.00 2015-07-23 09:23:29.000 204 33687.66 68.97 17098.14 88888.00 2015-07-23 09:23:30.000 204 33687.71 69.01 17098.11 37778.26 2015-07-23 09:23:31.000 204 33687.70 68.98 17098.09 88888.00 2015-07-23 09:23:32.000 204 33687.69 69.03 17098.09 88888.00 2015-07-23 09:23:33.000 204 33687.69 69.04 17098.08 88888.00 2015-07-23 09:23:34.000 204 33687.72 69.04 17098.11 88888.00 2015-07-23 09:23:35.000 204 33687.73 69.02 17098.09 37778.19 2015-07-23 09:23:36.000 204 33687.76 69.03 17098.06 88888.00 2015-07-23 09:23:37.000 204 33687.77 69.04 17098.06 88888.00 2015-07-23 09:23:38.000 204 33687.81 69.10 17098.10 88888.00 2015-07-23 09:23:39.000 204 33687.80 69.07 17098.05 88888.00 2015-07-23 09:23:40.000 204 33687.76 69.08 17098.02 37778.21 2015-07-23 09:23:41.000 204 33687.78 69.11 17098.07 88888.00 2015-07-23 09:23:42.000 204 33687.81 69.10 17098.05 88888.00 2015-07-23 09:23:43.000 204 33687.79 69.11 17098.00 88888.00 2015-07-23 09:23:44.000 204 33687.77 69.15 17098.00 88888.00 2015-07-23 09:23:45.000 204 33687.81 69.16 17097.98 37778.26 2015-07-23 09:23:46.000 204 33687.82 69.11 17097.97 88888.00 2015-07-23 09:23:47.000 204 33687.81 69.10 17097.98 88888.00 2015-07-23 09:23:48.000 204 33687.78 69.12 17097.98 88888.00 2015-07-23 09:23:49.000 204 33687.77 69.08 17098.00 88888.00 2015-07-23 09:23:50.000 204 33687.75 69.05 17097.96 37778.33 2015-07-23 09:23:51.000 204 33687.70 69.10 17097.96 88888.00 2015-07-23 09:23:52.000 204 33687.72 69.08 17097.92 88888.00 2015-07-23 09:23:53.000 204 33687.76 69.09 17097.96 88888.00 2015-07-23 09:23:54.000 204 33687.80 69.11 17098.00 88888.00 2015-07-23 09:23:55.000 204 33687.77 69.15 17097.98 37778.31 2015-07-23 09:23:56.000 204 33687.78 69.18 17098.01 88888.00 2015-07-23 09:23:57.000 204 33687.78 69.17 17098.03 88888.00 2015-07-23 09:23:58.000 204 33687.79 69.20 17098.04 88888.00 2015-07-23 09:23:59.000 204 33687.78 69.18 17098.02 88888.00 2015-07-23 09:24:00.000 204 33687.79 69.17 17098.04 37778.38 2015-07-23 09:24:01.000 204 33687.81 69.17 17097.96 88888.00 2015-07-23 09:24:02.000 204 33687.84 69.19 17097.94 88888.00 2015-07-23 09:24:03.000 204 33687.87 69.22 17098.01 88888.00 2015-07-23 09:24:04.000 204 33687.89 69.20 17097.99 88888.00 2015-07-23 09:24:05.000 204 33687.89 69.21 17098.00 37778.49 2015-07-23 09:24:06.000 204 33687.90 69.19 17098.01 88888.00 2015-07-23 09:24:07.000 204 33687.95 69.19 17097.95 88888.00 2015-07-23 09:24:08.000 204 33687.97 69.22 17097.95 88888.00 2015-07-23 09:24:09.000 204 33687.97 69.19 17097.94 88888.00 2015-07-23 09:24:10.000 204 33687.98 69.22 17097.92 37778.36 2015-07-23 09:24:11.000 204 33688.03 69.26 17097.93 88888.00 2015-07-23 09:24:12.000 204 33688.05 69.27 17097.90 88888.00 2015-07-23 09:24:13.000 204 33688.01 69.27 17097.91 88888.00 2015-07-23 09:24:14.000 204 33688.01 69.26 17097.92 88888.00 2015-07-23 09:24:15.000 204 33688.04 69.25 17097.88 37778.49 2015-07-23 09:24:16.000 204 33688.05 69.26 17097.88 88888.00 2015-07-23 09:24:17.000 204 33688.07 69.27 17097.90 88888.00 2015-07-23 09:24:18.000 204 33688.06 69.27 17097.91 88888.00 2015-07-23 09:24:19.000 204 33688.07 69.28 17097.90 88888.00 2015-07-23 09:24:20.000 204 33688.12 69.30 17097.89 37778.61 2015-07-23 09:24:21.000 204 33688.10 69.26 17097.89 88888.00 2015-07-23 09:24:22.000 204 33688.09 69.24 17097.85 88888.00 2015-07-23 09:24:23.000 204 33688.11 69.24 17097.82 88888.00 2015-07-23 09:24:24.000 204 33688.13 69.22 17097.81 88888.00 2015-07-23 09:24:25.000 204 33688.13 69.23 17097.80 37778.61 2015-07-23 09:24:26.000 204 33688.13 69.24 17097.88 88888.00 2015-07-23 09:24:27.000 204 33688.15 69.25 17097.84 88888.00 2015-07-23 09:24:28.000 204 33688.19 69.25 17097.81 88888.00 2015-07-23 09:24:29.000 204 33688.20 69.27 17097.81 88888.00 2015-07-23 09:24:30.000 204 33688.21 69.25 17097.81 37778.58 2015-07-23 09:24:31.000 204 33688.24 69.27 17097.84 88888.00 2015-07-23 09:24:32.000 204 33688.27 69.24 17097.83 88888.00 2015-07-23 09:24:33.000 204 33688.28 69.25 17097.82 88888.00 2015-07-23 09:24:34.000 204 33688.25 69.25 17097.81 88888.00 2015-07-23 09:24:35.000 204 33688.28 69.28 17097.78 37778.65 2015-07-23 09:24:36.000 204 33688.31 69.29 17097.80 88888.00 2015-07-23 09:24:37.000 204 33688.34 69.28 17097.76 88888.00 2015-07-23 09:24:38.000 204 33688.40 69.27 17097.76 88888.00 2015-07-23 09:24:39.000 204 33688.38 69.29 17097.80 88888.00 2015-07-23 09:24:40.000 204 33688.35 69.27 17097.83 37778.72 2015-07-23 09:24:41.000 204 33688.32 69.31 17097.83 88888.00 2015-07-23 09:24:42.000 204 33688.37 69.32 17097.80 88888.00 2015-07-23 09:24:43.000 204 33688.40 69.31 17097.78 88888.00 2015-07-23 09:24:44.000 204 33688.42 69.29 17097.77 88888.00 2015-07-23 09:24:45.000 204 33688.43 69.28 17097.81 37778.78 2015-07-23 09:24:46.000 204 33688.44 69.35 17097.85 88888.00 2015-07-23 09:24:47.000 204 33688.43 69.37 17097.84 88888.00 2015-07-23 09:24:48.000 204 33688.44 69.35 17097.79 88888.00 2015-07-23 09:24:49.000 204 33688.43 69.31 17097.81 88888.00 2015-07-23 09:24:50.000 204 33688.50 69.30 17097.81 37778.92 2015-07-23 09:24:51.000 204 33688.53 69.33 17097.78 88888.00 2015-07-23 09:24:52.000 204 33688.56 69.34 17097.77 88888.00 2015-07-23 09:24:53.000 204 33688.60 69.31 17097.78 88888.00 2015-07-23 09:24:54.000 204 33688.62 69.32 17097.78 88888.00 2015-07-23 09:24:55.000 204 33688.60 69.36 17097.78 37778.86 2015-07-23 09:24:56.000 204 33688.57 69.35 17097.75 88888.00 2015-07-23 09:24:57.000 204 33688.59 69.33 17097.75 88888.00 2015-07-23 09:24:58.000 204 33688.63 69.35 17097.74 88888.00 2015-07-23 09:24:59.000 204 33688.64 69.34 17097.72 88888.00 2015-07-23 09:25:00.000 204 33688.66 69.30 17097.73 37778.96 2015-07-23 09:25:01.000 204 33688.64 69.30 17097.73 88888.00 2015-07-23 09:25:02.000 204 33688.64 69.28 17097.75 88888.00 2015-07-23 09:25:03.000 204 33688.65 69.28 17097.75 88888.00 2015-07-23 09:25:04.000 204 33688.69 69.22 17097.74 88888.00 2015-07-23 09:25:05.000 204 33688.68 69.23 17097.74 37779.00 2015-07-23 09:25:06.000 204 33688.70 69.26 17097.73 88888.00 2015-07-23 09:25:07.000 204 33688.73 69.25 17097.77 88888.00 2015-07-23 09:25:08.000 204 33688.80 69.30 17097.82 88888.00 2015-07-23 09:25:09.000 204 33688.79 69.30 17097.85 88888.00 2015-07-23 09:25:10.000 204 33688.83 69.31 17097.81 37779.14 2015-07-23 09:25:11.000 204 33688.85 69.33 17097.80 88888.00 2015-07-23 09:25:12.000 204 33688.89 69.35 17097.80 88888.00 2015-07-23 09:25:13.000 204 33688.86 69.37 17097.78 88888.00 2015-07-23 09:25:14.000 204 33688.84 69.39 17097.76 88888.00 2015-07-23 09:25:15.000 204 33688.82 69.37 17097.74 37779.11 2015-07-23 09:25:16.000 204 33688.87 69.34 17097.73 88888.00 2015-07-23 09:25:17.000 204 33688.92 69.32 17097.76 88888.00 2015-07-23 09:25:18.000 204 33688.88 69.27 17097.75 88888.00 2015-07-23 09:25:19.000 204 33688.91 69.29 17097.74 88888.00 2015-07-23 09:25:20.000 204 33688.95 69.27 17097.71 37779.12 2015-07-23 09:25:21.000 204 33688.98 69.29 17097.70 88888.00 2015-07-23 09:25:22.000 204 33689.01 69.30 17097.70 88888.00 2015-07-23 09:25:23.000 204 33689.04 69.29 17097.65 88888.00 2015-07-23 09:25:24.000 204 33689.07 69.30 17097.67 88888.00 2015-07-23 09:25:25.000 204 33689.05 69.31 17097.67 37779.29 2015-07-23 09:25:26.000 204 33689.04 69.32 17097.68 88888.00 2015-07-23 09:25:27.000 204 33689.09 69.30 17097.65 88888.00 2015-07-23 09:25:28.000 204 33689.10 69.29 17097.65 88888.00 2015-07-23 09:25:29.000 204 33689.11 69.28 17097.67 88888.00 2015-07-23 09:25:30.000 204 33689.11 69.25 17097.66 37779.19 2015-07-23 09:25:31.000 204 33689.12 69.26 17097.65 88888.00 2015-07-23 09:25:32.000 204 33689.12 69.27 17097.64 88888.00 2015-07-23 09:25:33.000 204 33689.08 69.26 17097.64 88888.00 2015-07-23 09:25:34.000 204 33689.10 69.28 17097.65 88888.00 2015-07-23 09:25:35.000 204 33689.12 69.31 17097.66 37779.31 2015-07-23 09:25:36.000 204 33689.15 69.30 17097.68 88888.00 2015-07-23 09:25:37.000 204 33689.18 69.27 17097.65 88888.00 2015-07-23 09:25:38.000 204 33689.15 69.25 17097.65 88888.00 2015-07-23 09:25:39.000 204 33689.14 69.27 17097.61 88888.00 2015-07-23 09:25:40.000 204 33689.17 69.27 17097.57 37779.36 2015-07-23 09:25:41.000 204 33689.21 69.28 17097.61 88888.00 2015-07-23 09:25:42.000 204 33689.26 69.24 17097.59 88888.00 2015-07-23 09:25:43.000 204 33689.23 69.23 17097.54 88888.00 2015-07-23 09:25:44.000 204 33689.27 69.22 17097.53 88888.00 2015-07-23 09:25:45.000 204 33689.27 69.24 17097.53 37779.47 2015-07-23 09:25:46.000 204 33689.26 69.31 17097.56 88888.00 2015-07-23 09:25:47.000 204 33689.25 69.32 17097.56 88888.00 2015-07-23 09:25:48.000 204 33689.24 69.30 17097.57 88888.00 2015-07-23 09:25:49.000 204 33689.26 69.26 17097.53 88888.00 2015-07-23 09:25:50.000 204 33689.28 69.27 17097.54 37779.40 2015-07-23 09:25:51.000 204 33689.27 69.30 17097.51 88888.00 2015-07-23 09:25:52.000 204 33689.27 69.28 17097.53 88888.00 2015-07-23 09:25:53.000 204 33689.29 69.22 17097.52 88888.00 2015-07-23 09:25:54.000 204 33689.30 69.19 17097.52 88888.00 2015-07-23 09:25:55.000 204 33689.27 69.23 17097.53 37779.47 2015-07-23 09:25:56.000 204 33689.29 69.25 17097.53 88888.00 2015-07-23 09:25:57.000 204 33689.35 69.23 17097.55 88888.00 2015-07-23 09:25:58.000 204 33689.35 69.21 17097.54 88888.00 2015-07-23 09:25:59.000 204 33689.35 69.20 17097.50 88888.00 2015-07-23 09:26:00.000 204 33689.33 69.20 17097.51 37779.44 2015-07-23 09:26:01.000 204 33689.36 69.20 17097.55 88888.00 2015-07-23 09:26:02.000 204 33689.44 69.24 17097.52 88888.00 2015-07-23 09:26:03.000 204 33689.45 69.25 17097.51 88888.00 2015-07-23 09:26:04.000 204 33689.42 69.20 17097.48 88888.00 2015-07-23 09:26:05.000 204 33689.38 69.17 17097.45 37779.53 2015-07-23 09:26:06.000 204 33689.42 69.20 17097.51 88888.00 2015-07-23 09:26:07.000 204 33689.38 69.17 17097.49 88888.00 2015-07-23 09:26:08.000 204 33689.38 69.15 17097.52 88888.00 2015-07-23 09:26:09.000 204 33689.38 69.17 17097.52 88888.00 2015-07-23 09:26:10.000 204 33689.37 69.13 17097.52 37779.57 2015-07-23 09:26:11.000 204 33689.37 69.11 17097.52 88888.00 2015-07-23 09:26:12.000 204 33689.45 69.13 17097.50 88888.00 2015-07-23 09:26:13.000 204 33689.45 69.13 17097.51 88888.00 2015-07-23 09:26:14.000 204 33689.42 69.13 17097.53 88888.00 2015-07-23 09:26:15.000 204 33689.40 69.14 17097.54 37779.61 2015-07-23 09:26:16.000 204 33689.40 69.18 17097.49 88888.00 2015-07-23 09:26:17.000 204 33689.44 69.22 17097.53 88888.00 2015-07-23 09:26:18.000 204 33689.40 69.24 17097.52 88888.00 2015-07-23 09:26:19.000 204 33689.44 69.24 17097.51 88888.00 2015-07-23 09:26:20.000 204 33689.42 69.27 17097.50 37779.61 2015-07-23 09:26:21.000 204 33689.39 69.26 17097.49 88888.00 2015-07-23 09:26:22.000 204 33689.41 69.24 17097.46 88888.00 2015-07-23 09:26:23.000 204 33689.43 69.22 17097.45 88888.00 2015-07-23 09:26:24.000 204 33689.46 69.24 17097.47 88888.00 2015-07-23 09:26:25.000 204 33689.46 69.22 17097.46 37779.68 2015-07-23 09:26:26.000 204 33689.50 69.23 17097.44 88888.00 2015-07-23 09:26:27.000 204 33689.54 69.22 17097.39 88888.00 2015-07-23 09:26:28.000 204 33689.50 69.22 17097.41 88888.00 2015-07-23 09:26:29.000 204 33689.52 69.22 17097.38 88888.00 2015-07-23 09:26:30.000 204 33689.54 69.20 17097.39 37779.71 2015-07-23 09:26:31.000 204 33689.56 69.19 17097.37 88888.00 2015-07-23 09:26:32.000 204 33689.56 69.22 17097.35 88888.00 2015-07-23 09:26:33.000 204 33689.52 69.22 17097.37 88888.00 2015-07-23 09:26:34.000 204 33689.56 69.28 17097.40 88888.00 2015-07-23 09:26:35.000 204 33689.59 69.27 17097.39 37779.68 2015-07-23 09:26:36.000 204 33689.60 69.26 17097.43 88888.00 2015-07-23 09:26:37.000 204 33689.60 69.23 17097.40 88888.00 2015-07-23 09:26:38.000 204 33689.60 69.17 17097.39 88888.00 2015-07-23 09:26:39.000 204 33689.60 69.20 17097.39 88888.00 2015-07-23 09:26:40.000 204 33689.62 69.22 17097.38 37779.72 2015-07-23 09:26:41.000 204 33689.61 69.21 17097.33 88888.00 2015-07-23 09:26:42.000 204 33689.66 69.23 17097.32 88888.00 2015-07-23 09:26:43.000 204 33689.64 69.20 17097.33 88888.00 2015-07-23 09:26:44.000 204 33689.58 69.18 17097.34 88888.00 2015-07-23 09:26:45.000 204 33689.59 69.20 17097.35 37779.75 2015-07-23 09:26:46.000 204 33689.64 69.21 17097.35 88888.00 2015-07-23 09:26:47.000 204 33689.64 69.21 17097.36 88888.00 2015-07-23 09:26:48.000 204 33689.62 69.21 17097.35 88888.00 2015-07-23 09:26:49.000 204 33689.62 69.19 17097.35 88888.00 2015-07-23 09:26:50.000 204 33689.64 69.19 17097.31 37779.79 2015-07-23 09:26:51.000 204 33689.60 69.23 17097.31 88888.00 2015-07-23 09:26:52.000 204 33689.59 69.26 17097.33 88888.00 2015-07-23 09:26:53.000 204 33689.57 69.23 17097.32 88888.00 2015-07-23 09:26:54.000 204 33689.57 69.24 17097.31 88888.00 2015-07-23 09:26:55.000 204 33689.59 69.23 17097.29 37779.78 2015-07-23 09:26:56.000 204 33689.54 69.23 17097.26 88888.00 2015-07-23 09:26:57.000 204 33689.53 69.22 17097.29 88888.00 2015-07-23 09:26:58.000 204 33689.55 69.23 17097.28 88888.00 2015-07-23 09:26:59.000 204 33689.59 69.24 17097.30 88888.00 2015-07-23 09:27:00.000 204 33689.63 69.23 17097.29 37779.74 2015-07-23 09:27:01.000 204 33689.65 69.22 17097.30 88888.00 2015-07-23 09:27:02.000 204 33689.68 69.24 17097.29 88888.00 2015-07-23 09:27:03.000 204 33689.65 69.25 17097.33 88888.00 2015-07-23 09:27:04.000 204 33689.68 69.24 17097.31 88888.00 2015-07-23 09:27:05.000 204 33689.66 69.26 17097.33 37779.76 2015-07-23 09:27:06.000 204 33689.59 69.28 17097.31 88888.00 2015-07-23 09:27:07.000 204 33689.59 69.24 17097.30 88888.00 2015-07-23 09:27:08.000 204 33689.63 69.22 17097.33 88888.00 2015-07-23 09:27:09.000 204 33689.64 69.22 17097.32 88888.00 2015-07-23 09:27:10.000 204 33689.66 69.22 17097.30 37779.75 2015-07-23 09:27:11.000 204 33689.66 69.23 17097.32 88888.00 2015-07-23 09:27:12.000 204 33689.63 69.20 17097.34 88888.00 2015-07-23 09:27:13.000 204 33689.62 69.25 17097.35 88888.00 2015-07-23 09:27:14.000 204 33689.69 69.24 17097.37 88888.00 2015-07-23 09:27:15.000 204 33689.71 69.24 17097.33 37779.78 2015-07-23 09:27:16.000 204 33689.73 69.28 17097.30 88888.00 2015-07-23 09:27:17.000 204 33689.73 69.28 17097.29 88888.00 2015-07-23 09:27:18.000 204 33689.76 69.26 17097.30 88888.00 2015-07-23 09:27:19.000 204 33689.71 69.25 17097.31 88888.00 2015-07-23 09:27:20.000 204 33689.70 69.22 17097.28 37779.83 2015-07-23 09:27:21.000 204 33689.72 69.27 17097.31 88888.00 2015-07-23 09:27:22.000 204 33689.77 69.30 17097.28 88888.00 2015-07-23 09:27:23.000 204 33689.79 69.28 17097.26 88888.00 2015-07-23 09:27:24.000 204 33689.78 69.27 17097.26 88888.00 2015-07-23 09:27:25.000 204 33689.78 69.25 17097.26 37779.90 2015-07-23 09:27:26.000 204 33689.81 69.23 17097.28 88888.00 2015-07-23 09:27:27.000 204 33689.81 69.25 17097.26 88888.00 2015-07-23 09:27:28.000 204 33689.83 69.29 17097.26 88888.00 2015-07-23 09:27:29.000 204 33689.81 69.29 17097.25 88888.00 2015-07-23 09:27:30.000 204 33689.82 69.24 17097.25 37779.86 2015-07-23 09:27:31.000 204 33689.85 69.25 17097.25 88888.00 2015-07-23 09:27:32.000 204 33689.87 69.29 17097.25 88888.00 2015-07-23 09:27:33.000 204 33689.87 69.29 17097.23 88888.00 2015-07-23 09:27:34.000 204 33689.93 69.34 17097.25 88888.00 2015-07-23 09:27:35.000 204 33689.97 69.33 17097.28 37779.83 2015-07-23 09:27:36.000 204 33689.96 69.27 17097.25 88888.00 2015-07-23 09:27:37.000 204 33689.94 69.24 17097.24 88888.00 2015-07-23 09:27:38.000 204 33689.93 69.27 17097.23 88888.00 2015-07-23 09:27:39.000 204 33689.92 69.27 17097.22 88888.00 2015-07-23 09:27:40.000 204 33689.93 69.27 17097.21 37779.97 2015-07-23 09:27:41.000 204 33689.98 69.28 17097.21 88888.00 2015-07-23 09:27:42.000 204 33689.99 69.29 17097.25 88888.00 2015-07-23 09:27:43.000 204 33690.02 69.30 17097.23 88888.00 2015-07-23 09:27:44.000 204 33690.01 69.28 17097.21 88888.00 2015-07-23 09:27:45.000 204 33689.98 69.25 17097.22 37779.94 2015-07-23 09:27:46.000 204 33689.98 69.28 17097.25 88888.00 2015-07-23 09:27:47.000 204 33690.00 69.25 17097.28 88888.00 2015-07-23 09:27:48.000 204 33690.02 69.24 17097.25 88888.00 2015-07-23 09:27:49.000 204 33690.01 69.20 17097.22 88888.00 2015-07-23 09:27:50.000 204 33690.03 69.20 17097.21 37780.04 2015-07-23 09:27:51.000 204 33690.02 69.24 17097.23 88888.00 2015-07-23 09:27:52.000 204 33690.06 69.23 17097.19 88888.00 2015-07-23 09:27:53.000 204 33690.04 69.22 17097.18 88888.00 2015-07-23 09:27:54.000 204 33690.06 69.23 17097.19 88888.00 2015-07-23 09:27:55.000 204 33690.05 69.21 17097.19 37780.07 2015-07-23 09:27:56.000 204 33690.05 69.19 17097.18 88888.00 2015-07-23 09:27:57.000 204 33690.05 69.18 17097.19 88888.00 2015-07-23 09:27:58.000 204 33690.06 69.17 17097.21 88888.00 2015-07-23 09:27:59.000 204 33690.07 69.19 17097.20 88888.00 2015-07-23 09:28:00.000 204 33690.06 69.16 17097.21 37780.08 2015-07-23 09:28:01.000 204 33690.05 69.16 17097.21 88888.00 2015-07-23 09:28:02.000 204 33690.08 69.16 17097.20 88888.00 2015-07-23 09:28:03.000 204 33690.10 69.15 17097.19 88888.00 2015-07-23 09:28:04.000 204 33690.10 69.16 17097.21 88888.00 2015-07-23 09:28:05.000 204 33690.08 69.17 17097.19 37780.04 2015-07-23 09:28:06.000 204 33690.09 69.19 17097.20 88888.00 2015-07-23 09:28:07.000 204 33690.08 69.20 17097.22 88888.00 2015-07-23 09:28:08.000 204 33690.15 69.19 17097.23 88888.00 2015-07-23 09:28:09.000 204 33690.14 69.14 17097.23 88888.00 2015-07-23 09:28:10.000 204 33690.13 69.16 17097.22 37780.14 2015-07-23 09:28:11.000 204 33690.13 69.17 17097.21 88888.00 2015-07-23 09:28:12.000 204 33690.13 69.19 17097.19 88888.00 2015-07-23 09:28:13.000 204 33690.13 69.23 17097.18 88888.00 2015-07-23 09:28:14.000 204 33690.16 69.28 17097.19 88888.00 2015-07-23 09:28:15.000 204 33690.18 69.30 17097.21 37780.08 2015-07-23 09:28:16.000 204 33690.11 69.23 17097.20 88888.00 2015-07-23 09:28:17.000 204 33690.10 69.24 17097.20 88888.00 2015-07-23 09:28:18.000 204 33690.08 69.23 17097.19 88888.00 2015-07-23 09:28:19.000 204 33690.09 69.24 17097.18 88888.00 2015-07-23 09:28:20.000 204 33690.10 69.21 17097.21 37780.08 2015-07-23 09:28:21.000 204 33690.13 69.21 17097.21 88888.00 2015-07-23 09:28:22.000 204 33690.13 69.21 17097.20 88888.00 2015-07-23 09:28:23.000 204 33690.15 69.21 17097.24 88888.00 2015-07-23 09:28:24.000 204 33690.17 69.16 17097.22 88888.00 2015-07-23 09:28:25.000 204 33690.17 69.14 17097.21 37780.19 2015-07-23 09:28:26.000 204 33690.16 69.15 17097.21 88888.00 2015-07-23 09:28:27.000 204 33690.17 69.14 17097.23 88888.00 2015-07-23 09:28:28.000 204 33690.16 69.12 17097.28 88888.00 2015-07-23 09:28:29.000 204 33690.20 69.16 17097.30 88888.00 2015-07-23 09:28:30.000 204 33690.16 69.14 17097.27 37780.11 2015-07-23 09:28:31.000 204 33690.17 69.11 17097.27 88888.00 2015-07-23 09:28:32.000 204 33690.18 69.14 17097.28 88888.00 2015-07-23 09:28:33.000 204 33690.20 69.12 17097.30 88888.00 2015-07-23 09:28:34.000 204 33690.20 69.11 17097.27 88888.00 2015-07-23 09:28:35.000 204 33690.21 69.12 17097.27 37780.19 2015-07-23 09:28:36.000 204 33690.23 69.14 17097.28 88888.00 2015-07-23 09:28:37.000 204 33690.26 69.15 17097.25 88888.00 2015-07-23 09:28:38.000 204 33690.26 69.11 17097.24 88888.00 2015-07-23 09:28:39.000 204 33690.28 69.13 17097.22 88888.00 2015-07-23 09:28:40.000 204 33690.27 69.15 17097.21 37780.12 2015-07-23 09:28:41.000 204 33690.28 69.12 17097.21 88888.00 2015-07-23 09:28:42.000 204 33690.30 69.12 17097.15 88888.00 2015-07-23 09:28:43.000 204 33690.32 69.12 17097.12 88888.00 2015-07-23 09:28:44.000 204 33690.33 69.13 17097.15 88888.00 2015-07-23 09:28:45.000 204 33690.30 69.08 17097.12 37780.07 2015-07-23 09:28:46.000 204 33690.34 69.07 17097.11 88888.00 2015-07-23 09:28:47.000 204 33690.33 69.08 17097.10 88888.00 2015-07-23 09:28:48.000 204 33690.32 69.05 17097.15 88888.00 2015-07-23 09:28:49.000 204 33690.35 69.04 17097.19 88888.00 2015-07-23 09:28:50.000 204 33690.36 69.06 17097.21 37780.15 2015-07-23 09:28:51.000 204 33690.33 69.09 17097.12 88888.00 2015-07-23 09:28:52.000 204 33690.37 69.08 17097.13 88888.00 2015-07-23 09:28:53.000 204 33690.35 69.08 17097.15 88888.00 2015-07-23 09:28:54.000 204 33690.34 69.11 17097.12 88888.00 2015-07-23 09:28:55.000 204 33690.29 69.12 17097.13 37780.19 2015-07-23 09:28:56.000 204 33690.27 69.14 17097.12 88888.00 2015-07-23 09:28:57.000 204 33690.27 69.11 17097.11 88888.00 2015-07-23 09:28:58.000 204 33690.26 69.09 17097.10 88888.00 2015-07-23 09:28:59.000 204 33690.32 69.07 17097.07 88888.00 2015-07-23 09:29:00.000 204 33690.28 69.06 17097.07 37780.17 2015-07-23 09:29:01.000 204 33690.24 69.01 17097.09 88888.00 2015-07-23 09:29:02.000 204 33690.25 69.02 17097.09 88888.00 2015-07-23 09:29:03.000 204 33690.24 69.01 17097.10 88888.00 2015-07-23 09:29:04.000 204 33690.25 69.02 17097.07 88888.00 2015-07-23 09:29:05.000 204 33690.29 68.99 17097.07 37780.22 2015-07-23 09:29:06.000 204 33690.31 69.02 17097.09 88888.00 2015-07-23 09:29:07.000 204 33690.31 69.03 17097.10 88888.00 2015-07-23 09:29:08.000 204 33690.32 69.02 17097.11 88888.00 2015-07-23 09:29:09.000 204 33690.30 69.04 17097.08 88888.00 2015-07-23 09:29:10.000 204 33690.30 69.02 17097.11 37780.24 2015-07-23 09:29:11.000 204 33690.30 69.04 17097.12 88888.00 2015-07-23 09:29:12.000 204 33690.31 69.08 17097.12 88888.00 2015-07-23 09:29:13.000 204 33690.34 69.05 17097.09 88888.00 2015-07-23 09:29:14.000 204 33690.31 69.06 17097.09 88888.00 2015-07-23 09:29:15.000 204 33690.29 69.06 17097.11 37780.25 2015-07-23 09:29:16.000 204 33690.28 69.03 17097.10 88888.00 2015-07-23 09:29:17.000 204 33690.31 69.04 17097.08 88888.00 2015-07-23 09:29:18.000 204 33690.33 69.03 17097.12 88888.00 2015-07-23 09:29:19.000 204 33690.32 69.06 17097.10 88888.00 2015-07-23 09:29:20.000 204 33690.32 69.03 17097.13 37780.29 2015-07-23 09:29:21.000 204 33690.33 69.01 17097.13 88888.00 2015-07-23 09:29:22.000 204 33690.35 69.00 17097.08 88888.00 2015-07-23 09:29:23.000 204 33690.37 68.97 17097.11 88888.00 2015-07-23 09:29:24.000 204 33690.38 68.96 17097.07 88888.00 2015-07-23 09:29:25.000 204 33690.34 69.00 17097.08 37780.28 2015-07-23 09:29:26.000 204 33690.35 69.02 17097.10 88888.00 2015-07-23 09:29:27.000 204 33690.37 69.01 17097.06 88888.00 2015-07-23 09:29:28.000 204 33690.38 69.01 17097.12 88888.00 2015-07-23 09:29:29.000 204 33690.39 69.00 17097.08 88888.00 2015-07-23 09:29:30.000 204 33690.42 68.96 17097.05 37780.19 2015-07-23 09:29:31.000 204 33690.42 68.99 17097.03 88888.00 2015-07-23 09:29:32.000 204 33690.42 69.00 17097.03 88888.00 2015-07-23 09:29:33.000 204 33690.44 69.00 17097.03 88888.00 2015-07-23 09:29:34.000 204 33690.45 69.03 17097.06 88888.00 2015-07-23 09:29:35.000 204 33690.44 68.98 17097.04 37780.26 2015-07-23 09:29:36.000 204 33690.43 68.98 17097.04 88888.00 2015-07-23 09:29:37.000 204 33690.41 68.96 17097.04 88888.00 2015-07-23 09:29:38.000 204 33690.41 68.93 17097.04 88888.00 2015-07-23 09:29:39.000 204 33690.41 68.92 17097.02 88888.00 2015-07-23 09:29:40.000 204 33690.42 68.93 17097.02 37780.31 2015-07-23 09:29:41.000 204 33690.41 68.96 17097.00 88888.00 2015-07-23 09:29:42.000 204 33690.38 68.98 17096.99 88888.00 2015-07-23 09:29:43.000 204 33690.37 68.98 17097.03 88888.00 2015-07-23 09:29:44.000 204 33690.41 68.99 17097.05 88888.00 2015-07-23 09:29:45.000 204 33690.39 68.96 17097.05 37780.28 2015-07-23 09:29:46.000 204 33690.37 68.97 17097.08 88888.00 2015-07-23 09:29:47.000 204 33690.35 68.99 17097.08 88888.00 2015-07-23 09:29:48.000 204 33690.39 68.97 17097.05 88888.00 2015-07-23 09:29:49.000 204 33690.34 68.95 17097.02 88888.00 2015-07-23 09:29:50.000 204 33690.37 68.96 17097.06 37780.26 2015-07-23 09:29:51.000 204 33690.41 68.93 17097.02 88888.00 2015-07-23 09:29:52.000 204 33690.42 68.90 17096.98 88888.00 2015-07-23 09:29:53.000 204 33690.39 68.95 17097.00 88888.00 2015-07-23 09:29:54.000 204 33690.38 68.96 17097.04 88888.00 2015-07-23 09:29:55.000 204 33690.35 68.95 17097.00 37780.29 2015-07-23 09:29:56.000 204 33690.33 68.95 17097.01 88888.00 2015-07-23 09:29:57.000 204 33690.35 68.97 17097.03 88888.00 2015-07-23 09:29:58.000 204 33690.41 68.96 17097.00 88888.00 2015-07-23 09:29:59.000 204 33690.44 68.93 17096.99 88888.00 2015-07-23 09:30:00.000 204 33690.43 68.91 17097.00 37780.28 2015-07-23 09:30:01.000 204 33690.44 68.89 17096.99 88888.00 2015-07-23 09:30:02.000 204 33690.49 68.94 17097.00 88888.00 2015-07-23 09:30:03.000 204 33690.43 68.95 17097.02 88888.00 2015-07-23 09:30:04.000 204 33690.43 68.92 17097.00 88888.00 2015-07-23 09:30:05.000 204 33690.45 68.91 17097.00 37780.22 2015-07-23 09:30:06.000 204 33690.42 68.90 17097.01 88888.00 2015-07-23 09:30:07.000 204 33690.44 68.90 17097.01 88888.00 2015-07-23 09:30:08.000 204 33690.41 68.91 17096.98 88888.00 2015-07-23 09:30:09.000 204 33690.37 68.91 17096.98 88888.00 2015-07-23 09:30:10.000 204 33690.36 68.89 17096.96 37780.29 2015-07-23 09:30:11.000 204 33690.40 68.85 17096.97 88888.00 2015-07-23 09:30:12.000 204 33690.46 68.83 17096.98 88888.00 2015-07-23 09:30:13.000 204 33690.42 68.83 17096.99 88888.00 2015-07-23 09:30:14.000 204 33690.43 68.85 17096.99 88888.00 2015-07-23 09:30:15.000 204 33690.45 68.87 17096.96 37780.33 2015-07-23 09:30:16.000 204 33690.48 68.87 17097.00 88888.00 2015-07-23 09:30:17.000 204 33690.45 68.84 17097.01 88888.00 2015-07-23 09:30:18.000 204 33690.46 68.85 17097.02 88888.00 2015-07-23 09:30:19.000 204 33690.46 68.80 17096.99 88888.00 2015-07-23 09:30:20.000 204 33690.45 68.79 17096.97 37780.33 2015-07-23 09:30:21.000 204 33690.46 68.82 17097.00 88888.00 2015-07-23 09:30:22.000 204 33690.45 68.83 17097.00 88888.00 2015-07-23 09:30:23.000 204 33690.47 68.81 17096.97 88888.00 2015-07-23 09:30:24.000 204 33690.49 68.80 17096.96 88888.00 2015-07-23 09:30:25.000 204 33690.48 68.77 17096.95 37780.33 2015-07-23 09:30:26.000 204 33690.52 68.83 17096.93 88888.00 2015-07-23 09:30:27.000 204 33690.49 68.86 17096.92 88888.00 2015-07-23 09:30:28.000 204 33690.51 68.84 17096.96 88888.00 2015-07-23 09:30:29.000 204 33690.46 68.82 17097.03 88888.00 2015-07-23 09:30:30.000 204 33690.45 68.76 17097.01 37780.32 2015-07-23 09:30:31.000 204 33690.42 68.77 17096.95 88888.00 2015-07-23 09:30:32.000 204 33690.44 68.77 17096.95 88888.00 2015-07-23 09:30:33.000 204 33690.45 68.77 17096.93 88888.00 2015-07-23 09:30:34.000 204 33690.46 68.80 17096.94 88888.00 2015-07-23 09:30:35.000 204 33690.44 68.80 17096.96 37780.44 2015-07-23 09:30:36.000 204 33690.46 68.77 17097.00 88888.00 2015-07-23 09:30:37.000 204 33690.49 68.73 17097.00 88888.00 2015-07-23 09:30:38.000 204 33690.50 68.77 17096.98 88888.00 2015-07-23 09:30:39.000 204 33690.46 68.78 17097.00 88888.00 2015-07-23 09:30:40.000 204 33690.48 68.77 17096.98 37780.25 2015-07-23 09:30:41.000 204 33690.47 68.72 17096.97 88888.00 2015-07-23 09:30:42.000 204 33690.46 68.73 17096.98 88888.00 2015-07-23 09:30:43.000 204 33690.50 68.74 17096.98 88888.00 2015-07-23 09:30:44.000 204 33690.51 68.75 17096.97 88888.00 2015-07-23 09:30:45.000 204 33690.50 68.79 17096.92 37780.38 2015-07-23 09:30:46.000 204 33690.53 68.80 17096.91 88888.00 2015-07-23 09:30:47.000 204 33690.51 68.79 17096.92 88888.00 2015-07-23 09:30:48.000 204 33690.54 68.78 17096.94 88888.00 2015-07-23 09:30:49.000 204 33690.56 68.76 17096.96 88888.00 2015-07-23 09:30:50.000 204 33690.55 68.74 17096.97 37780.43 2015-07-23 09:30:51.000 204 33690.53 68.75 17096.96 88888.00 2015-07-23 09:30:52.000 204 33690.50 68.75 17096.92 88888.00 2015-07-23 09:30:53.000 204 33690.53 68.76 17096.95 88888.00 2015-07-23 09:30:54.000 204 33690.54 68.74 17096.96 88888.00 2015-07-23 09:30:55.000 204 33690.53 68.73 17096.93 37780.36 2015-07-23 09:30:56.000 204 33690.51 68.71 17096.90 88888.00 2015-07-23 09:30:57.000 204 33690.55 68.69 17096.91 88888.00 2015-07-23 09:30:58.000 204 33690.57 68.72 17096.91 88888.00 2015-07-23 09:30:59.000 204 33690.58 68.74 17096.92 88888.00 2015-07-23 09:31:00.000 204 33690.57 68.74 17096.92 37780.36 2015-07-23 09:31:01.000 204 33690.56 68.72 17096.91 88888.00 2015-07-23 09:31:02.000 204 33690.59 68.70 17096.94 88888.00 2015-07-23 09:31:03.000 204 33690.57 68.69 17096.94 88888.00 2015-07-23 09:31:04.000 204 33690.57 68.69 17096.90 88888.00 2015-07-23 09:31:05.000 204 33690.52 68.67 17096.91 37780.40 2015-07-23 09:31:06.000 204 33690.56 68.70 17096.93 88888.00 2015-07-23 09:31:07.000 204 33690.57 68.70 17096.95 88888.00 2015-07-23 09:31:08.000 204 33690.55 68.72 17096.92 88888.00 2015-07-23 09:31:09.000 204 33690.56 68.74 17096.85 88888.00 2015-07-23 09:31:10.000 204 33690.56 68.74 17096.87 37780.39 2015-07-23 09:31:11.000 204 33690.56 68.71 17096.86 88888.00 2015-07-23 09:31:12.000 204 33690.55 68.73 17096.84 88888.00 2015-07-23 09:31:13.000 204 33690.51 68.73 17096.85 88888.00 2015-07-23 09:31:14.000 204 33690.52 68.73 17096.87 88888.00 2015-07-23 09:31:15.000 204 33690.53 68.75 17096.85 37780.29 2015-07-23 09:31:16.000 204 33690.52 68.69 17096.85 88888.00 2015-07-23 09:31:17.000 204 33690.51 68.69 17096.90 88888.00 2015-07-23 09:31:18.000 204 33690.54 68.65 17096.91 88888.00 2015-07-23 09:31:19.000 204 33690.56 68.64 17096.90 88888.00 2015-07-23 09:31:20.000 204 33690.62 68.63 17096.92 37780.40 2015-07-23 09:31:21.000 204 33690.61 68.65 17096.87 88888.00 2015-07-23 09:31:22.000 204 33690.64 68.64 17096.87 88888.00 2015-07-23 09:31:23.000 204 33690.58 68.65 17096.84 88888.00 2015-07-23 09:31:24.000 204 33690.57 68.66 17096.84 88888.00 2015-07-23 09:31:25.000 204 33690.55 68.66 17096.86 37780.39 2015-07-23 09:31:26.000 204 33690.59 68.62 17096.91 88888.00 2015-07-23 09:31:27.000 204 33690.64 68.65 17096.91 88888.00 2015-07-23 09:31:28.000 204 33690.67 68.64 17096.90 88888.00 2015-07-23 09:31:29.000 204 33690.59 68.65 17096.90 88888.00 2015-07-23 09:31:30.000 204 33690.59 68.66 17096.89 37780.39 2015-07-23 09:31:31.000 204 33690.61 68.66 17096.86 88888.00 2015-07-23 09:31:32.000 204 33690.58 68.66 17096.89 88888.00 2015-07-23 09:31:33.000 204 33690.53 68.58 17096.90 88888.00 2015-07-23 09:31:34.000 204 33690.50 68.58 17096.88 88888.00 2015-07-23 09:31:35.000 204 33690.57 68.61 17096.90 37780.40 2015-07-23 09:31:36.000 204 33690.57 68.59 17096.91 88888.00 2015-07-23 09:31:37.000 204 33690.55 68.55 17096.88 88888.00 2015-07-23 09:31:38.000 204 33690.58 68.53 17096.88 88888.00 2015-07-23 09:31:39.000 204 33690.58 68.55 17096.89 88888.00 2015-07-23 09:31:40.000 204 33690.62 68.56 17096.83 37780.44 2015-07-23 09:31:41.000 204 33690.60 68.55 17096.82 88888.00 2015-07-23 09:31:42.000 204 33690.63 68.54 17096.84 88888.00 2015-07-23 09:31:43.000 204 33690.65 68.54 17096.85 88888.00 2015-07-23 09:31:44.000 204 33690.65 68.58 17096.88 88888.00 2015-07-23 09:31:45.000 204 33690.61 68.53 17096.87 37780.26 2015-07-23 09:31:46.000 204 33690.65 68.54 17096.81 88888.00 2015-07-23 09:31:47.000 204 33690.67 68.53 17096.82 88888.00 2015-07-23 09:31:48.000 204 33690.64 68.52 17096.87 88888.00 2015-07-23 09:31:49.000 204 33690.62 68.50 17096.92 88888.00 2015-07-23 09:31:50.000 204 33690.69 68.53 17096.92 37780.38 2015-07-23 09:31:51.000 204 33690.71 68.55 17096.92 88888.00 2015-07-23 09:31:52.000 204 33690.67 68.53 17096.88 88888.00 2015-07-23 09:31:53.000 204 33690.63 68.50 17096.85 88888.00 2015-07-23 09:31:54.000 204 33690.63 68.46 17096.83 88888.00 2015-07-23 09:31:55.000 204 33690.61 68.45 17096.79 37780.47 2015-07-23 09:31:56.000 204 33690.63 68.45 17096.77 88888.00 2015-07-23 09:31:57.000 204 33690.67 68.45 17096.78 88888.00 2015-07-23 09:31:58.000 204 33690.67 68.46 17096.76 88888.00 2015-07-23 09:31:59.000 204 33690.70 68.42 17096.73 88888.00 2015-07-23 09:32:00.000 204 33690.74 68.38 17096.74 37780.46 2015-07-23 09:32:01.000 204 33690.76 68.39 17096.77 88888.00 2015-07-23 09:32:02.000 204 33690.74 68.37 17096.80 88888.00 2015-07-23 09:32:03.000 204 33690.76 68.36 17096.76 88888.00 2015-07-23 09:32:04.000 204 33690.74 68.37 17096.77 88888.00 2015-07-23 09:32:05.000 204 33690.70 68.39 17096.77 37780.46 2015-07-23 09:32:06.000 204 33690.70 68.36 17096.74 88888.00 2015-07-23 09:32:07.000 204 33690.68 68.35 17096.75 88888.00 2015-07-23 09:32:08.000 204 33690.72 68.38 17096.74 88888.00 2015-07-23 09:32:09.000 204 33690.71 68.37 17096.72 88888.00 2015-07-23 09:32:10.000 204 33690.75 68.36 17096.78 37780.47 2015-07-23 09:32:11.000 204 33690.77 68.37 17096.81 88888.00 2015-07-23 09:32:12.000 204 33690.77 68.33 17096.83 88888.00 2015-07-23 09:32:13.000 204 33690.76 68.30 17096.85 88888.00 2015-07-23 09:32:14.000 204 33690.72 68.33 17096.83 88888.00 2015-07-23 09:32:15.000 204 33690.70 68.32 17096.81 37780.42 2015-07-23 09:32:16.000 204 33690.71 68.28 17096.78 88888.00 2015-07-23 09:32:17.000 204 33690.75 68.30 17096.78 88888.00 2015-07-23 09:32:18.000 204 33690.78 68.25 17096.82 88888.00 2015-07-23 09:32:19.000 204 33690.84 68.23 17096.80 88888.00 2015-07-23 09:32:20.000 204 33690.85 68.25 17096.79 37780.56 2015-07-23 09:32:21.000 204 33690.80 68.28 17096.76 88888.00 2015-07-23 09:32:22.000 204 33690.81 68.29 17096.77 88888.00 2015-07-23 09:32:23.000 204 33690.84 68.28 17096.77 88888.00 2015-07-23 09:32:24.000 204 33690.79 68.29 17096.77 88888.00 2015-07-23 09:32:25.000 204 33690.80 68.30 17096.75 37780.54 2015-07-23 09:32:26.000 204 33690.83 68.26 17096.77 88888.00 2015-07-23 09:32:27.000 204 33690.85 68.24 17096.76 88888.00 2015-07-23 09:32:28.000 204 33690.85 68.20 17096.76 88888.00 2015-07-23 09:32:29.000 204 33690.82 68.18 17096.78 88888.00 2015-07-23 09:32:30.000 204 33690.83 68.23 17096.75 37780.58 2015-07-23 09:32:31.000 204 33690.86 68.24 17096.78 88888.00 2015-07-23 09:32:32.000 204 33690.84 68.24 17096.79 88888.00 2015-07-23 09:32:33.000 204 33690.85 68.21 17096.80 88888.00 2015-07-23 09:32:34.000 204 33690.86 68.20 17096.78 88888.00 2015-07-23 09:32:35.000 204 33690.89 68.22 17096.74 37780.56 2015-07-23 09:32:36.000 204 33690.88 68.23 17096.72 88888.00 2015-07-23 09:32:37.000 204 33690.85 68.19 17096.75 88888.00 2015-07-23 09:32:38.000 204 33690.83 68.20 17096.73 88888.00 2015-07-23 09:32:39.000 204 33690.86 68.17 17096.76 88888.00 2015-07-23 09:32:40.000 204 33690.86 68.17 17096.78 37780.54 2015-07-23 09:32:41.000 204 33690.87 68.16 17096.75 88888.00 2015-07-23 09:32:42.000 204 33690.85 68.15 17096.73 88888.00 2015-07-23 09:32:43.000 204 33690.88 68.15 17096.75 88888.00 2015-07-23 09:32:44.000 204 33690.93 68.16 17096.73 88888.00 2015-07-23 09:32:45.000 204 33690.93 68.12 17096.67 37780.65 2015-07-23 09:32:46.000 204 33690.92 68.11 17096.68 88888.00 2015-07-23 09:32:47.000 204 33690.95 68.07 17096.66 88888.00 2015-07-23 09:32:48.000 204 33690.97 68.11 17096.66 88888.00 2015-07-23 09:32:49.000 204 33690.99 68.12 17096.65 88888.00 2015-07-23 09:32:50.000 204 33690.96 68.09 17096.69 37780.58 2015-07-23 09:32:51.000 204 33691.02 68.12 17096.68 88888.00 2015-07-23 09:32:52.000 204 33691.03 68.13 17096.71 88888.00 2015-07-23 09:32:53.000 204 33691.03 68.04 17096.69 88888.00 2015-07-23 09:32:54.000 204 33691.06 68.05 17096.69 88888.00 2015-07-23 09:32:55.000 204 33691.06 68.06 17096.70 37780.65 2015-07-23 09:32:56.000 204 33691.10 68.01 17096.68 88888.00 2015-07-23 09:32:57.000 204 33691.11 67.98 17096.68 88888.00 2015-07-23 09:32:58.000 204 33691.09 67.98 17096.67 88888.00 2015-07-23 09:32:59.000 204 33691.13 67.99 17096.63 88888.00 2015-07-23 09:33:00.000 204 33691.13 67.98 17096.66 37780.71 2015-07-23 09:33:01.000 204 33691.13 67.98 17096.65 88888.00 2015-07-23 09:33:02.000 204 33691.13 67.96 17096.61 88888.00 2015-07-23 09:33:03.000 204 33691.14 67.97 17096.58 88888.00 2015-07-23 09:33:04.000 204 33691.13 67.97 17096.61 88888.00 2015-07-23 09:33:05.000 204 33691.10 67.98 17096.63 37780.83 2015-07-23 09:33:06.000 204 33691.12 67.97 17096.64 88888.00 2015-07-23 09:33:07.000 204 33691.16 67.95 17096.65 88888.00 2015-07-23 09:33:08.000 204 33691.17 67.95 17096.64 88888.00 2015-07-23 09:33:09.000 204 33691.16 67.94 17096.63 88888.00 2015-07-23 09:33:10.000 204 33691.16 67.97 17096.62 37780.85 2015-07-23 09:33:11.000 204 33691.19 67.92 17096.60 88888.00 2015-07-23 09:33:12.000 204 33691.14 67.89 17096.62 88888.00 2015-07-23 09:33:13.000 204 33691.14 67.91 17096.64 88888.00 2015-07-23 09:33:14.000 204 33691.19 67.97 17096.63 88888.00 2015-07-23 09:33:15.000 204 33691.19 67.97 17096.67 37780.78 2015-07-23 09:33:16.000 204 33691.17 67.96 17096.65 88888.00 2015-07-23 09:33:17.000 204 33691.23 67.97 17096.62 88888.00 2015-07-23 09:33:18.000 204 33691.27 67.99 17096.58 88888.00 2015-07-23 09:33:19.000 204 33691.29 67.97 17096.56 88888.00 2015-07-23 09:33:20.000 204 33691.26 67.96 17096.58 37780.92 2015-07-23 09:33:21.000 204 33691.24 67.93 17096.58 88888.00 2015-07-23 09:33:22.000 204 33691.24 67.93 17096.55 88888.00 2015-07-23 09:33:23.000 204 33691.21 67.89 17096.54 88888.00 2015-07-23 09:33:24.000 204 33691.26 67.87 17096.54 88888.00 2015-07-23 09:33:25.000 204 33691.26 67.85 17096.57 37780.85 2015-07-23 09:33:26.000 204 33691.27 67.87 17096.54 88888.00 2015-07-23 09:33:27.000 204 33691.32 67.86 17096.55 88888.00 2015-07-23 09:33:28.000 204 33691.32 67.84 17096.57 88888.00 2015-07-23 09:33:29.000 204 33691.26 67.82 17096.55 88888.00 2015-07-23 09:33:30.000 204 33691.30 67.81 17096.53 37780.90 2015-07-23 09:33:31.000 204 33691.24 67.82 17096.54 88888.00 2015-07-23 09:33:32.000 204 33691.27 67.77 17096.57 88888.00 2015-07-23 09:33:33.000 204 33691.28 67.73 17096.56 88888.00 2015-07-23 09:33:34.000 204 33691.27 67.75 17096.53 88888.00 2015-07-23 09:33:35.000 204 33691.28 67.75 17096.52 37780.86 2015-07-23 09:33:36.000 204 33691.31 67.79 17096.54 88888.00 2015-07-23 09:33:37.000 204 33691.32 67.84 17096.56 88888.00 2015-07-23 09:33:38.000 204 33691.35 67.81 17096.54 88888.00 2015-07-23 09:33:39.000 204 33691.36 67.81 17096.52 88888.00 2015-07-23 09:33:40.000 204 33691.37 67.79 17096.52 37780.97 2015-07-23 09:33:41.000 204 33691.33 67.75 17096.51 88888.00 2015-07-23 09:33:42.000 204 33691.39 67.79 17096.55 88888.00 2015-07-23 09:33:43.000 204 33691.39 67.84 17096.54 88888.00 2015-07-23 09:33:44.000 204 33691.39 67.87 17096.55 88888.00 2015-07-23 09:33:45.000 204 33691.41 67.86 17096.53 37781.03 2015-07-23 09:33:46.000 204 33691.46 67.86 17096.55 88888.00 2015-07-23 09:33:47.000 204 33691.47 67.82 17096.54 88888.00 2015-07-23 09:33:48.000 204 33691.42 67.81 17096.51 88888.00 2015-07-23 09:33:49.000 204 33691.45 67.80 17096.51 88888.00 2015-07-23 09:33:50.000 204 33691.46 67.79 17096.46 37781.04 2015-07-23 09:33:51.000 204 33691.48 67.83 17096.45 88888.00 2015-07-23 09:33:52.000 204 33691.52 67.78 17096.47 88888.00 2015-07-23 09:33:53.000 204 33691.51 67.75 17096.53 88888.00 2015-07-23 09:33:54.000 204 33691.52 67.78 17096.53 88888.00 2015-07-23 09:33:55.000 204 33691.53 67.78 17096.54 37781.01 2015-07-23 09:33:56.000 204 33691.55 67.78 17096.52 88888.00 2015-07-23 09:33:57.000 204 33691.49 67.78 17096.48 88888.00 2015-07-23 09:33:58.000 204 33691.46 67.79 17096.48 88888.00 2015-07-23 09:33:59.000 204 33691.49 67.81 17096.50 88888.00 2015-07-23 09:34:00.000 204 33691.51 67.82 17096.49 37781.04 2015-07-23 09:34:01.000 204 33691.50 67.85 17096.52 88888.00 2015-07-23 09:34:02.000 204 33691.50 67.84 17096.50 88888.00 2015-07-23 09:34:03.000 204 33691.52 67.84 17096.47 88888.00 2015-07-23 09:34:04.000 204 33691.50 67.82 17096.47 88888.00 2015-07-23 09:34:05.000 204 33691.53 67.86 17096.46 37781.10 2015-07-23 09:34:06.000 204 33691.52 67.85 17096.46 88888.00 2015-07-23 09:34:07.000 204 33691.56 67.82 17096.47 88888.00 2015-07-23 09:34:08.000 204 33691.55 67.82 17096.45 88888.00 2015-07-23 09:34:09.000 204 33691.55 67.80 17096.44 88888.00 2015-07-23 09:34:10.000 204 33691.56 67.82 17096.44 37781.11 2015-07-23 09:34:11.000 204 33691.58 67.78 17096.45 88888.00 2015-07-23 09:34:12.000 204 33691.60 67.77 17096.47 88888.00 2015-07-23 09:34:13.000 204 33691.58 67.74 17096.45 88888.00 2015-07-23 09:34:14.000 204 33691.60 67.76 17096.45 88888.00 2015-07-23 09:34:15.000 204 33691.64 67.78 17096.44 37781.08 2015-07-23 09:34:16.000 204 33691.65 67.78 17096.42 88888.00 2015-07-23 09:34:17.000 204 33691.68 67.77 17096.44 88888.00 2015-07-23 09:34:18.000 204 33691.68 67.78 17096.43 88888.00 2015-07-23 09:34:19.000 204 33691.67 67.79 17096.42 88888.00 2015-07-23 09:34:20.000 204 33691.67 67.84 17096.40 37781.29 2015-07-23 09:34:21.000 204 33691.64 67.82 17096.37 88888.00 2015-07-23 09:34:22.000 204 33691.68 67.81 17096.39 88888.00 2015-07-23 09:34:23.000 204 33691.68 67.83 17096.36 88888.00 2015-07-23 09:34:24.000 204 33691.67 67.80 17096.35 88888.00 2015-07-23 09:34:25.000 204 33691.68 67.80 17096.35 37781.22 2015-07-23 09:34:26.000 204 33691.65 67.81 17096.35 88888.00 2015-07-23 09:34:27.000 204 33691.71 67.78 17096.39 88888.00 2015-07-23 09:34:28.000 204 33691.71 67.81 17096.40 88888.00 2015-07-23 09:34:29.000 204 33691.68 67.79 17096.40 88888.00 2015-07-23 09:34:30.000 204 33691.69 67.78 17096.39 37781.22 2015-07-23 09:34:31.000 204 33691.73 67.77 17096.39 88888.00 2015-07-23 09:34:32.000 204 33691.77 67.81 17096.41 88888.00 2015-07-23 09:34:33.000 204 33691.68 67.81 17096.39 88888.00 2015-07-23 09:34:34.000 204 33691.68 67.84 17096.39 88888.00 2015-07-23 09:34:35.000 204 33691.70 67.83 17096.41 37781.22 2015-07-23 09:34:36.000 204 33691.72 67.84 17096.39 88888.00 2015-07-23 09:34:37.000 204 33691.75 67.83 17096.35 88888.00 2015-07-23 09:34:38.000 204 33691.81 67.83 17096.36 88888.00 2015-07-23 09:34:39.000 204 33691.77 67.78 17096.41 88888.00 2015-07-23 09:34:40.000 204 33691.77 67.78 17096.40 37781.24 2015-07-23 09:34:41.000 204 33691.78 67.77 17096.40 88888.00 2015-07-23 09:34:42.000 204 33691.77 67.75 17096.41 88888.00 2015-07-23 09:34:43.000 204 33691.76 67.73 17096.41 88888.00 2015-07-23 09:34:44.000 204 33691.76 67.73 17096.40 88888.00 2015-07-23 09:34:45.000 204 33691.79 67.72 17096.37 37781.29 2015-07-23 09:34:46.000 204 33691.79 67.72 17096.32 88888.00 2015-07-23 09:34:47.000 204 33691.77 67.67 17096.36 88888.00 2015-07-23 09:34:48.000 204 33691.84 67.69 17096.36 88888.00 2015-07-23 09:34:49.000 204 33691.79 67.65 17096.39 88888.00 2015-07-23 09:34:50.000 204 33691.80 67.69 17096.39 37781.26 2015-07-23 09:34:51.000 204 33691.79 67.72 17096.38 88888.00 2015-07-23 09:34:52.000 204 33691.77 67.68 17096.37 88888.00 2015-07-23 09:34:53.000 204 33691.81 67.70 17096.34 88888.00 2015-07-23 09:34:54.000 204 33691.83 67.70 17096.31 88888.00 2015-07-23 09:34:55.000 204 33691.87 67.72 17096.29 37781.19 2015-07-23 09:34:56.000 204 33691.85 67.69 17096.34 88888.00 2015-07-23 09:34:57.000 204 33691.82 67.69 17096.34 88888.00 2015-07-23 09:34:58.000 204 33691.82 67.71 17096.34 88888.00 2015-07-23 09:34:59.000 204 33691.80 67.69 17096.31 88888.00 2015-07-23 09:35:00.000 204 33691.82 67.67 17096.33 37781.33 2015-07-23 09:35:01.000 204 33691.83 67.69 17096.31 88888.00 2015-07-23 09:35:02.000 204 33691.81 67.70 17096.33 88888.00 2015-07-23 09:35:03.000 204 33691.82 67.70 17096.33 88888.00 2015-07-23 09:35:04.000 204 33691.82 67.71 17096.30 88888.00 2015-07-23 09:35:05.000 204 33691.83 67.71 17096.32 37781.31 2015-07-23 09:35:06.000 204 33691.85 67.70 17096.33 88888.00 2015-07-23 09:35:07.000 204 33691.85 67.69 17096.35 88888.00 2015-07-23 09:35:08.000 204 33691.80 67.72 17096.32 88888.00 2015-07-23 09:35:09.000 204 33691.82 67.74 17096.31 88888.00 2015-07-23 09:35:10.000 204 33691.84 67.76 17096.32 37781.19 2015-07-23 09:35:11.000 204 33691.86 67.73 17096.35 88888.00 2015-07-23 09:35:12.000 204 33691.88 67.69 17096.34 88888.00 2015-07-23 09:35:13.000 204 33691.84 67.70 17096.32 88888.00 2015-07-23 09:35:14.000 204 33691.88 67.70 17096.29 88888.00 2015-07-23 09:35:15.000 204 33691.84 67.70 17096.31 37781.19 2015-07-23 09:35:16.000 204 33691.84 67.77 17096.32 88888.00 2015-07-23 09:35:17.000 204 33691.87 67.75 17096.34 88888.00 2015-07-23 09:35:18.000 204 33691.86 67.78 17096.32 88888.00 2015-07-23 09:35:19.000 204 33691.82 67.80 17096.30 88888.00 2015-07-23 09:35:20.000 204 33691.85 67.80 17096.29 37781.29 2015-07-23 09:35:21.000 204 33691.84 67.83 17096.30 88888.00 2015-07-23 09:35:22.000 204 33691.83 67.85 17096.28 88888.00 2015-07-23 09:35:23.000 204 33691.85 67.86 17096.26 88888.00 2015-07-23 09:35:24.000 204 33691.90 67.92 17096.29 88888.00 2015-07-23 09:35:25.000 204 33691.92 67.92 17096.30 37781.31 2015-07-23 09:35:26.000 204 33691.95 67.94 17096.32 88888.00 2015-07-23 09:35:27.000 204 33691.93 67.94 17096.30 88888.00 2015-07-23 09:35:28.000 204 33691.88 67.88 17096.23 88888.00 2015-07-23 09:35:29.000 204 33691.91 67.87 17096.25 88888.00 2015-07-23 09:35:30.000 204 33691.93 67.85 17096.24 37781.35 2015-07-23 09:35:31.000 204 33691.93 67.88 17096.28 88888.00 2015-07-23 09:35:32.000 204 33691.88 67.84 17096.23 88888.00 2015-07-23 09:35:33.000 204 33691.88 67.83 17096.21 88888.00 2015-07-23 09:35:34.000 204 33691.86 67.87 17096.25 88888.00 2015-07-23 09:35:35.000 204 33691.86 67.91 17096.27 37781.22 2015-07-23 09:35:36.000 204 33691.85 67.91 17096.24 88888.00 2015-07-23 09:35:37.000 204 33691.89 67.94 17096.23 88888.00 2015-07-23 09:35:38.000 204 33691.90 67.90 17096.21 88888.00 2015-07-23 09:35:39.000 204 33691.89 67.89 17096.19 88888.00 2015-07-23 09:35:40.000 204 33691.89 67.93 17096.21 37781.32 2015-07-23 09:35:41.000 204 33691.92 67.91 17096.22 88888.00 2015-07-23 09:35:42.000 204 33691.91 67.93 17096.21 88888.00 2015-07-23 09:35:43.000 204 33691.90 67.93 17096.21 88888.00 2015-07-23 09:35:44.000 204 33691.92 67.95 17096.21 88888.00 2015-07-23 09:35:45.000 204 33691.89 67.96 17096.20 37781.24 2015-07-23 09:35:46.000 204 33691.90 67.96 17096.21 88888.00 2015-07-23 09:35:47.000 204 33691.90 67.92 17096.17 88888.00 2015-07-23 09:35:48.000 204 33691.92 67.94 17096.17 88888.00 2015-07-23 09:35:49.000 204 33691.92 67.95 17096.17 88888.00 2015-07-23 09:35:50.000 204 33691.90 67.96 17096.18 37781.31 2015-07-23 09:35:51.000 204 33691.92 67.95 17096.18 88888.00 2015-07-23 09:35:52.000 204 33691.93 67.92 17096.18 88888.00 2015-07-23 09:35:53.000 204 33691.92 67.88 17096.19 88888.00 2015-07-23 09:35:54.000 204 33691.88 67.88 17096.18 88888.00 2015-07-23 09:35:55.000 204 33691.89 67.91 17096.17 37781.22 2015-07-23 09:35:56.000 204 33691.90 67.91 17096.16 88888.00 2015-07-23 09:35:57.000 204 33691.91 67.91 17096.16 88888.00 2015-07-23 09:35:58.000 204 33691.90 67.90 17096.16 88888.00 2015-07-23 09:35:59.000 204 33691.91 67.91 17096.18 88888.00 2015-07-23 09:36:00.000 204 33691.95 67.93 17096.19 37781.33 2015-07-23 09:36:01.000 204 33691.95 67.99 17096.17 88888.00 2015-07-23 09:36:02.000 204 33691.99 68.01 17096.15 88888.00 2015-07-23 09:36:03.000 204 33691.95 68.02 17096.14 88888.00 2015-07-23 09:36:04.000 204 33691.94 68.00 17096.12 88888.00 2015-07-23 09:36:05.000 204 33691.94 68.02 17096.15 37781.22 2015-07-23 09:36:06.000 204 33691.94 67.93 17096.12 88888.00 2015-07-23 09:36:07.000 204 33691.94 67.92 17096.09 88888.00 2015-07-23 09:36:08.000 204 33691.96 67.94 17096.14 88888.00 2015-07-23 09:36:09.000 204 33691.95 67.92 17096.19 88888.00 2015-07-23 09:36:10.000 204 33691.92 67.94 17096.18 37781.33 2015-07-23 09:36:11.000 204 33691.94 67.97 17096.18 88888.00 2015-07-23 09:36:12.000 204 33691.96 67.99 17096.18 88888.00 2015-07-23 09:36:13.000 204 33691.96 67.93 17096.16 88888.00 2015-07-23 09:36:14.000 204 33691.95 67.94 17096.13 88888.00 2015-07-23 09:36:15.000 204 33692.00 67.91 17096.16 37781.22 2015-07-23 09:36:16.000 204 33692.01 67.94 17096.18 88888.00 2015-07-23 09:36:17.000 204 33692.01 67.96 17096.15 88888.00 2015-07-23 09:36:18.000 204 33692.03 67.94 17096.13 88888.00 2015-07-23 09:36:19.000 204 33692.01 67.84 17096.12 88888.00 2015-07-23 09:36:20.000 204 33691.99 67.84 17096.13 37781.25 2015-07-23 09:36:21.000 204 33691.98 67.84 17096.13 88888.00 2015-07-23 09:36:22.000 204 33691.97 67.83 17096.11 88888.00 2015-07-23 09:36:23.000 204 33691.97 67.81 17096.14 88888.00 2015-07-23 09:36:24.000 204 33691.94 67.82 17096.11 88888.00 2015-07-23 09:36:25.000 204 33691.95 67.77 17096.06 37781.29 2015-07-23 09:36:26.000 204 33691.94 67.77 17096.05 88888.00 2015-07-23 09:36:27.000 204 33691.92 67.80 17096.08 88888.00 2015-07-23 09:36:28.000 204 33691.90 67.77 17096.10 88888.00 2015-07-23 09:36:29.000 204 33691.87 67.72 17096.10 88888.00 2015-07-23 09:36:30.000 204 33691.89 67.73 17096.06 37781.40 2015-07-23 09:36:31.000 204 33691.92 67.75 17096.05 88888.00 2015-07-23 09:36:32.000 204 33691.93 67.77 17096.07 88888.00 2015-07-23 09:36:33.000 204 33691.96 67.75 17096.06 88888.00 2015-07-23 09:36:34.000 204 33691.97 67.76 17096.04 88888.00 2015-07-23 09:36:35.000 204 33691.97 67.76 17096.05 37781.29 2015-07-23 09:36:36.000 204 33691.97 67.78 17096.11 88888.00 2015-07-23 09:36:37.000 204 33691.98 67.76 17096.12 88888.00 2015-07-23 09:36:38.000 204 33691.98 67.71 17096.11 88888.00 2015-07-23 09:36:39.000 204 33691.96 67.72 17096.05 88888.00 2015-07-23 09:36:40.000 204 33691.95 67.74 17096.04 37781.39 2015-07-23 09:36:41.000 204 33691.99 67.74 17096.05 88888.00 2015-07-23 09:36:42.000 204 33692.00 67.77 17096.01 88888.00 2015-07-23 09:36:43.000 204 33691.99 67.78 17096.01 88888.00 2015-07-23 09:36:44.000 204 33691.96 67.74 17096.04 88888.00 2015-07-23 09:36:45.000 204 33691.99 67.78 17096.03 37781.38 2015-07-23 09:36:46.000 204 33692.03 67.82 17096.01 88888.00 2015-07-23 09:36:47.000 204 33692.05 67.86 17096.00 88888.00 2015-07-23 09:36:48.000 204 33692.01 67.84 17096.00 88888.00 2015-07-23 09:36:49.000 204 33691.97 67.79 17096.01 88888.00 2015-07-23 09:36:50.000 204 33691.97 67.79 17096.05 37781.31 2015-07-23 09:36:51.000 204 33692.01 67.79 17096.06 88888.00 2015-07-23 09:36:52.000 204 33692.01 67.76 17096.06 88888.00 2015-07-23 09:36:53.000 204 33692.00 67.76 17096.05 88888.00 2015-07-23 09:36:54.000 204 33692.04 67.73 17096.04 88888.00 2015-07-23 09:36:55.000 204 33691.99 67.72 17096.00 37781.29 2015-07-23 09:36:56.000 204 33692.01 67.80 17095.98 88888.00 2015-07-23 09:36:57.000 204 33692.00 67.81 17095.98 88888.00 2015-07-23 09:36:58.000 204 33691.98 67.78 17095.99 88888.00 2015-07-23 09:36:59.000 204 33691.96 67.73 17095.97 88888.00 2015-07-23 09:37:00.000 204 33691.95 67.74 17095.91 37781.22 2015-07-23 09:37:01.000 204 33691.94 67.73 17095.96 88888.00 2015-07-23 09:37:02.000 204 33691.91 67.73 17095.98 88888.00 2015-07-23 09:37:03.000 204 33691.92 67.77 17095.95 88888.00 2015-07-23 09:37:04.000 204 33691.96 67.80 17095.93 88888.00 2015-07-23 09:37:05.000 204 33691.93 67.79 17095.93 37781.22 2015-07-23 09:37:06.000 204 33691.91 67.77 17095.93 88888.00 2015-07-23 09:37:07.000 204 33691.90 67.78 17095.95 88888.00 2015-07-23 09:37:08.000 204 33691.89 67.76 17095.94 88888.00 2015-07-23 09:37:09.000 204 33691.85 67.79 17095.94 88888.00 2015-07-23 09:37:10.000 204 33691.85 67.79 17095.94 37781.25 2015-07-23 09:37:11.000 204 33691.87 67.76 17095.92 88888.00 2015-07-23 09:37:12.000 204 33691.89 67.74 17095.94 88888.00 2015-07-23 09:37:13.000 204 33691.91 67.77 17095.92 88888.00 2015-07-23 09:37:14.000 204 33691.89 67.78 17095.93 88888.00 2015-07-23 09:37:15.000 204 33691.88 67.81 17095.94 37781.22 2015-07-23 09:37:16.000 204 33691.89 67.78 17095.97 88888.00 2015-07-23 09:37:17.000 204 33691.90 67.79 17096.01 88888.00 2015-07-23 09:37:18.000 204 33691.90 67.79 17096.03 88888.00 2015-07-23 09:37:19.000 204 33691.88 67.74 17096.02 88888.00 2015-07-23 09:37:20.000 204 33691.91 67.73 17096.05 37781.28 2015-07-23 09:37:21.000 204 33691.89 67.71 17096.04 88888.00 2015-07-23 09:37:22.000 204 33691.90 67.73 17096.03 88888.00 2015-07-23 09:37:23.000 204 33691.88 67.69 17096.00 88888.00 2015-07-23 09:37:24.000 204 33691.85 67.66 17096.00 88888.00 2015-07-23 09:37:25.000 204 33691.82 67.71 17096.04 37781.18 2015-07-23 09:37:26.000 204 33691.83 67.72 17096.06 88888.00 2015-07-23 09:37:27.000 204 33691.86 67.72 17096.07 88888.00 2015-07-23 09:37:28.000 204 33691.89 67.72 17096.06 88888.00 2015-07-23 09:37:29.000 204 33691.86 67.69 17096.06 88888.00 2015-07-23 09:37:30.000 204 33691.88 67.69 17096.04 37781.18 2015-07-23 09:37:31.000 204 33691.89 67.67 17096.01 88888.00 2015-07-23 09:37:32.000 204 33691.91 67.70 17096.03 88888.00 2015-07-23 09:37:33.000 204 33691.93 67.73 17096.04 88888.00 2015-07-23 09:37:34.000 204 33691.91 67.75 17095.99 88888.00 2015-07-23 09:37:35.000 204 33691.91 67.71 17095.99 37781.14 2015-07-23 09:37:36.000 204 33691.93 67.73 17096.00 88888.00 2015-07-23 09:37:37.000 204 33691.98 67.78 17096.00 88888.00 2015-07-23 09:37:38.000 204 33692.00 67.78 17096.03 88888.00 2015-07-23 09:37:39.000 204 33691.95 67.71 17095.99 88888.00 2015-07-23 09:37:40.000 204 33691.95 67.65 17096.00 37781.24 2015-07-23 09:37:41.000 204 33691.96 67.64 17096.01 88888.00 2015-07-23 09:37:42.000 204 33691.95 67.63 17095.98 88888.00 2015-07-23 09:37:43.000 204 33691.91 67.66 17095.97 88888.00 2015-07-23 09:37:44.000 204 33691.92 67.70 17095.97 88888.00 2015-07-23 09:37:45.000 204 33691.91 67.73 17095.94 37781.28 2015-07-23 09:37:46.000 204 33691.88 67.75 17095.96 88888.00 2015-07-23 09:37:47.000 204 33691.92 67.76 17095.97 88888.00 2015-07-23 09:37:48.000 204 33691.94 67.77 17095.96 88888.00 2015-07-23 09:37:49.000 204 33691.93 67.70 17096.00 88888.00 2015-07-23 09:37:50.000 204 33691.90 67.70 17096.00 37781.21 2015-07-23 09:37:51.000 204 33691.88 67.74 17096.00 88888.00 2015-07-23 09:37:52.000 204 33691.89 67.74 17095.96 88888.00 2015-07-23 09:37:53.000 204 33691.88 67.73 17095.97 88888.00 2015-07-23 09:37:54.000 204 33691.89 67.76 17095.96 88888.00 2015-07-23 09:37:55.000 204 33691.91 67.73 17095.95 37781.15 2015-07-23 09:37:56.000 204 33691.91 67.72 17095.97 88888.00 2015-07-23 09:37:57.000 204 33691.88 67.72 17095.93 88888.00 2015-07-23 09:37:58.000 204 33691.90 67.71 17095.93 88888.00 2015-07-23 09:37:59.000 204 33691.89 67.69 17095.94 88888.00 2015-07-23 09:38:00.000 204 33691.91 67.69 17095.96 37781.17 2015-07-23 09:38:01.000 204 33691.94 67.68 17095.94 88888.00 2015-07-23 09:38:02.000 204 33691.91 67.71 17095.95 88888.00 2015-07-23 09:38:03.000 204 33691.92 67.70 17095.97 88888.00 2015-07-23 09:38:04.000 204 33691.97 67.68 17095.97 88888.00 2015-07-23 09:38:05.000 204 33691.92 67.70 17095.95 37781.22 2015-07-23 09:38:06.000 204 33691.94 67.70 17095.94 88888.00 2015-07-23 09:38:07.000 204 33691.96 67.79 17095.92 88888.00 2015-07-23 09:38:08.000 204 33691.98 67.80 17095.96 88888.00 2015-07-23 09:38:09.000 204 33691.98 67.72 17096.00 88888.00 2015-07-23 09:38:10.000 204 33692.00 67.72 17096.01 37781.22 2015-07-23 09:38:11.000 204 33691.97 67.72 17095.98 88888.00 2015-07-23 09:38:12.000 204 33691.97 67.71 17095.96 88888.00 2015-07-23 09:38:13.000 204 33692.01 67.70 17096.00 88888.00 2015-07-23 09:38:14.000 204 33692.04 67.70 17096.01 88888.00 2015-07-23 09:38:15.000 204 33692.05 67.71 17095.97 37781.17 2015-07-23 09:38:16.000 204 33692.02 67.66 17095.95 88888.00 2015-07-23 09:38:17.000 204 33691.97 67.69 17095.96 88888.00 2015-07-23 09:38:18.000 204 33691.99 67.67 17095.93 88888.00 2015-07-23 09:38:19.000 204 33692.03 67.67 17095.94 88888.00 2015-07-23 09:38:20.000 204 33692.01 67.62 17095.88 37781.24 2015-07-23 09:38:21.000 204 33692.02 67.62 17095.93 88888.00 2015-07-23 09:38:22.000 204 33692.01 67.61 17095.96 88888.00 2015-07-23 09:38:23.000 204 33692.01 67.62 17095.92 88888.00 2015-07-23 09:38:24.000 204 33692.02 67.64 17095.94 88888.00 2015-07-23 09:38:25.000 204 33692.02 67.62 17095.97 37781.32 2015-07-23 09:38:26.000 204 33692.03 67.62 17095.97 88888.00 2015-07-23 09:38:27.000 204 33692.04 67.64 17095.93 88888.00 2015-07-23 09:38:28.000 204 33692.04 67.65 17095.95 88888.00 2015-07-23 09:38:29.000 204 33692.03 67.64 17095.93 88888.00 2015-07-23 09:38:30.000 204 33692.02 67.67 17095.93 37781.19 2015-07-23 09:38:31.000 204 33692.04 67.63 17095.93 88888.00 2015-07-23 09:38:32.000 204 33692.05 67.59 17095.93 88888.00 2015-07-23 09:38:33.000 204 33692.06 67.62 17095.90 88888.00 2015-07-23 09:38:34.000 204 33692.05 67.68 17095.92 88888.00 2015-07-23 09:38:35.000 204 33692.03 67.65 17095.89 37781.15 2015-07-23 09:38:36.000 204 33691.97 67.64 17095.89 88888.00 2015-07-23 09:38:37.000 204 33692.03 67.66 17095.90 88888.00 2015-07-23 09:38:38.000 204 33692.07 67.66 17095.88 88888.00 2015-07-23 09:38:39.000 204 33692.11 67.65 17095.91 88888.00 2015-07-23 09:38:40.000 204 33692.11 67.64 17095.91 37781.22 2015-07-23 09:38:41.000 204 33692.05 67.65 17095.89 88888.00 2015-07-23 09:38:42.000 204 33692.06 67.67 17095.90 88888.00 2015-07-23 09:38:43.000 204 33692.04 67.68 17095.90 88888.00 2015-07-23 09:38:44.000 204 33692.09 67.72 17095.91 88888.00 2015-07-23 09:38:45.000 204 33692.07 67.74 17095.90 37781.31 2015-07-23 09:38:46.000 204 33692.11 67.71 17095.86 88888.00 2015-07-23 09:38:47.000 204 33692.09 67.71 17095.85 88888.00 2015-07-23 09:38:48.000 204 33692.09 67.71 17095.82 88888.00 2015-07-23 09:38:49.000 204 33692.09 67.67 17095.81 88888.00 2015-07-23 09:38:50.000 204 33692.07 67.62 17095.80 37781.31 2015-07-23 09:38:51.000 204 33692.09 67.59 17095.80 88888.00 2015-07-23 09:38:52.000 204 33692.13 67.62 17095.83 88888.00 2015-07-23 09:38:53.000 204 33692.09 67.59 17095.80 88888.00 2015-07-23 09:38:54.000 204 33692.06 67.60 17095.79 88888.00 2015-07-23 09:38:55.000 204 33692.08 67.64 17095.83 37781.26 2015-07-23 09:38:56.000 204 33692.09 67.66 17095.84 88888.00 2015-07-23 09:38:57.000 204 33692.10 67.62 17095.83 88888.00 2015-07-23 09:38:58.000 204 33692.09 67.65 17095.84 88888.00 2015-07-23 09:38:59.000 204 33692.11 67.63 17095.78 88888.00 2015-07-23 09:39:00.000 204 33692.13 67.60 17095.78 37781.35 2015-07-23 09:39:01.000 204 33692.12 67.61 17095.76 88888.00 2015-07-23 09:39:02.000 204 33692.11 67.61 17095.75 88888.00 2015-07-23 09:39:03.000 204 33692.12 67.60 17095.75 88888.00 2015-07-23 09:39:04.000 204 33692.13 67.58 17095.74 88888.00 2015-07-23 09:39:05.000 204 33692.15 67.61 17095.73 37781.36 2015-07-23 09:39:06.000 204 33692.18 67.63 17095.75 88888.00 2015-07-23 09:39:07.000 204 33692.19 67.63 17095.78 88888.00 2015-07-23 09:39:08.000 204 33692.17 67.63 17095.78 88888.00 2015-07-23 09:39:09.000 204 33692.20 67.63 17095.84 88888.00 2015-07-23 09:39:10.000 204 33692.21 67.63 17095.79 37781.31 2015-07-23 09:39:11.000 204 33692.25 67.61 17095.82 88888.00 2015-07-23 09:39:12.000 204 33692.26 67.59 17095.85 88888.00 2015-07-23 09:39:13.000 204 33692.25 67.62 17095.79 88888.00 2015-07-23 09:39:14.000 204 33692.28 67.62 17095.78 88888.00 2015-07-23 09:39:15.000 204 33692.28 67.64 17095.75 37781.32 2015-07-23 09:39:16.000 204 33692.28 67.60 17095.79 88888.00 2015-07-23 09:39:17.000 204 33692.31 67.60 17095.79 88888.00 2015-07-23 09:39:18.000 204 33692.29 67.59 17095.77 88888.00 2015-07-23 09:39:19.000 204 33692.28 67.57 17095.75 88888.00 2015-07-23 09:39:20.000 204 33692.29 67.59 17095.73 37781.40 2015-07-23 09:39:21.000 204 33692.23 67.56 17095.73 88888.00 2015-07-23 09:39:22.000 204 33692.27 67.54 17095.71 88888.00 2015-07-23 09:39:23.000 204 33692.30 67.51 17095.70 88888.00 2015-07-23 09:39:24.000 204 33692.26 67.51 17095.69 88888.00 2015-07-23 09:39:25.000 204 33692.24 67.55 17095.68 37781.40 2015-07-23 09:39:26.000 204 33692.26 67.54 17095.72 88888.00 2015-07-23 09:39:27.000 204 33692.30 67.55 17095.72 88888.00 2015-07-23 09:39:28.000 204 33692.28 67.59 17095.74 88888.00 2015-07-23 09:39:29.000 204 33692.28 67.61 17095.74 88888.00 2015-07-23 09:39:30.000 204 33692.34 67.59 17095.72 37781.51 2015-07-23 09:39:31.000 204 33692.36 67.62 17095.70 88888.00 2015-07-23 09:39:32.000 204 33692.36 67.61 17095.69 88888.00 2015-07-23 09:39:33.000 204 33692.35 67.59 17095.65 88888.00 2015-07-23 09:39:34.000 204 33692.34 67.57 17095.63 88888.00 2015-07-23 09:39:35.000 204 33692.34 67.58 17095.61 37781.39 2015-07-23 09:39:36.000 204 33692.35 67.58 17095.65 88888.00 2015-07-23 09:39:37.000 204 33692.35 67.57 17095.63 88888.00 2015-07-23 09:39:38.000 204 33692.41 67.57 17095.63 88888.00 2015-07-23 09:39:39.000 204 33692.40 67.56 17095.68 88888.00 2015-07-23 09:39:40.000 204 33692.39 67.60 17095.67 37781.54 2015-07-23 09:39:41.000 204 33692.40 67.59 17095.64 88888.00 2015-07-23 09:39:42.000 204 33692.40 67.53 17095.65 88888.00 2015-07-23 09:39:43.000 204 33692.42 67.59 17095.67 88888.00 2015-07-23 09:39:44.000 204 33692.45 67.58 17095.63 88888.00 2015-07-23 09:39:45.000 204 33692.47 67.58 17095.64 37781.47 2015-07-23 09:39:46.000 204 33692.49 67.55 17095.65 88888.00 2015-07-23 09:39:47.000 204 33692.47 67.54 17095.65 88888.00 2015-07-23 09:39:48.000 204 33692.49 67.52 17095.66 88888.00 2015-07-23 09:39:49.000 204 33692.52 67.51 17095.63 88888.00 2015-07-23 09:39:50.000 204 33692.55 67.53 17095.62 37781.62 2015-07-23 09:39:51.000 204 33692.56 67.51 17095.60 88888.00 2015-07-23 09:39:52.000 204 33692.59 67.49 17095.63 88888.00 2015-07-23 09:39:53.000 204 33692.58 67.51 17095.61 88888.00 2015-07-23 09:39:54.000 204 33692.57 67.52 17095.66 88888.00 2015-07-23 09:39:55.000 204 33692.54 67.52 17095.64 37781.65 2015-07-23 09:39:56.000 204 33692.56 67.45 17095.62 88888.00 2015-07-23 09:39:57.000 204 33692.59 67.42 17095.60 88888.00 2015-07-23 09:39:58.000 204 33692.58 67.44 17095.55 88888.00 2015-07-23 09:39:59.000 204 33692.61 67.44 17095.57 88888.00 2015-07-23 09:40:00.000 204 33692.61 67.44 17095.57 37781.60 2015-07-23 09:40:01.000 204 33692.62 67.47 17095.58 88888.00 2015-07-23 09:40:02.000 204 33692.67 67.51 17095.57 88888.00 2015-07-23 09:40:03.000 204 33692.68 67.44 17095.61 88888.00 2015-07-23 09:40:04.000 204 33692.65 67.42 17095.61 88888.00 2015-07-23 09:40:05.000 204 33692.65 67.39 17095.57 37781.72 2015-07-23 09:40:06.000 204 33692.70 67.40 17095.57 88888.00 2015-07-23 09:40:07.000 204 33692.67 67.38 17095.62 88888.00 2015-07-23 09:40:08.000 204 33692.66 67.40 17095.63 88888.00 2015-07-23 09:40:09.000 204 33692.70 67.42 17095.59 88888.00 2015-07-23 09:40:10.000 204 33692.74 67.36 17095.58 37781.78 2015-07-23 09:40:11.000 204 33692.71 67.37 17095.59 88888.00 2015-07-23 09:40:12.000 204 33692.74 67.40 17095.61 88888.00 2015-07-23 09:40:13.000 204 33692.77 67.39 17095.60 88888.00 2015-07-23 09:40:14.000 204 33692.78 67.40 17095.59 88888.00 2015-07-23 09:40:15.000 204 33692.79 67.39 17095.60 37781.78 2015-07-23 09:40:16.000 204 33692.76 67.39 17095.62 88888.00 2015-07-23 09:40:17.000 204 33692.77 67.36 17095.61 88888.00 2015-07-23 09:40:18.000 204 33692.81 67.40 17095.58 88888.00 2015-07-23 09:40:19.000 204 33692.84 67.39 17095.59 88888.00 2015-07-23 09:40:20.000 204 33692.88 67.33 17095.61 37781.79 2015-07-23 09:40:21.000 204 33692.89 67.31 17095.58 88888.00 2015-07-23 09:40:22.000 204 33692.88 67.37 17095.58 88888.00 2015-07-23 09:40:23.000 204 33692.90 67.35 17095.56 88888.00 2015-07-23 09:40:24.000 204 33692.88 67.33 17095.55 88888.00 2015-07-23 09:40:25.000 204 33692.85 67.29 17095.58 37781.90 2015-07-23 09:40:26.000 204 33692.85 67.33 17095.57 88888.00 2015-07-23 09:40:27.000 204 33692.88 67.32 17095.55 88888.00 2015-07-23 09:40:28.000 204 33692.95 67.33 17095.55 88888.00 2015-07-23 09:40:29.000 204 33692.95 67.31 17095.54 88888.00 2015-07-23 09:40:30.000 204 33692.91 67.27 17095.49 37781.93 2015-07-23 09:40:31.000 204 33692.92 67.22 17095.48 88888.00 2015-07-23 09:40:32.000 204 33692.92 67.24 17095.47 88888.00 2015-07-23 09:40:33.000 204 33692.96 67.24 17095.48 88888.00 2015-07-23 09:40:34.000 204 33692.97 67.21 17095.48 88888.00 2015-07-23 09:40:35.000 204 33692.94 67.21 17095.46 37781.86 2015-07-23 09:40:36.000 204 33692.97 67.22 17095.54 88888.00 2015-07-23 09:40:37.000 204 33692.98 67.24 17095.55 88888.00 2015-07-23 09:40:38.000 204 33692.99 67.23 17095.54 88888.00 2015-07-23 09:40:39.000 204 33693.01 67.16 17095.57 88888.00 2015-07-23 09:40:40.000 204 33693.03 67.12 17095.56 37782.07 2015-07-23 09:40:41.000 204 33693.01 67.13 17095.55 88888.00 2015-07-23 09:40:42.000 204 33693.03 67.12 17095.58 88888.00 2015-07-23 09:40:43.000 204 33693.07 67.07 17095.56 88888.00 2015-07-23 09:40:44.000 204 33693.12 67.05 17095.51 88888.00 2015-07-23 09:40:45.000 204 33693.11 67.05 17095.49 37782.15 2015-07-23 09:40:46.000 204 33693.08 67.04 17095.48 88888.00 2015-07-23 09:40:47.000 204 33693.10 67.10 17095.48 88888.00 2015-07-23 09:40:48.000 204 33693.12 67.05 17095.47 88888.00 2015-07-23 09:40:49.000 204 33693.16 67.03 17095.47 88888.00 2015-07-23 09:40:50.000 204 33693.23 67.04 17095.53 37782.11 2015-07-23 09:40:51.000 204 33693.21 67.09 17095.50 88888.00 2015-07-23 09:40:52.000 204 33693.25 67.06 17095.47 88888.00 2015-07-23 09:40:53.000 204 33693.26 67.02 17095.48 88888.00 2015-07-23 09:40:54.000 204 33693.25 67.03 17095.50 88888.00 2015-07-23 09:40:55.000 204 33693.25 67.06 17095.47 37782.15 2015-07-23 09:40:56.000 204 33693.27 67.07 17095.47 88888.00 2015-07-23 09:40:57.000 204 33693.25 67.07 17095.40 88888.00 2015-07-23 09:40:58.000 204 33693.27 67.08 17095.41 88888.00 2015-07-23 09:40:59.000 204 33693.30 67.06 17095.44 88888.00 2015-07-23 09:41:00.000 204 33693.30 67.05 17095.46 37782.17 2015-07-23 09:41:01.000 204 33693.30 67.01 17095.45 88888.00 2015-07-23 09:41:02.000 204 33693.32 67.03 17095.42 88888.00 2015-07-23 09:41:03.000 204 33693.33 67.04 17095.46 88888.00 2015-07-23 09:41:04.000 204 33693.34 67.04 17095.44 88888.00 2015-07-23 09:41:05.000 204 33693.32 67.02 17095.47 37782.26 2015-07-23 09:41:06.000 204 33693.33 66.99 17095.49 88888.00 2015-07-23 09:41:07.000 204 33693.38 66.99 17095.47 88888.00 2015-07-23 09:41:08.000 204 33693.40 66.97 17095.45 88888.00 2015-07-23 09:41:09.000 204 33693.40 66.99 17095.47 88888.00 2015-07-23 09:41:10.000 204 33693.39 67.01 17095.46 37782.29 2015-07-23 09:41:11.000 204 33693.36 67.02 17095.41 88888.00 2015-07-23 09:41:12.000 204 33693.40 67.01 17095.43 88888.00 2015-07-23 09:41:13.000 204 33693.44 66.98 17095.46 88888.00 2015-07-23 09:41:14.000 204 33693.45 66.99 17095.42 88888.00 2015-07-23 09:41:15.000 204 33693.45 66.99 17095.40 37782.33 2015-07-23 09:41:16.000 204 33693.50 67.00 17095.44 88888.00 2015-07-23 09:41:17.000 204 33693.45 67.00 17095.52 88888.00 2015-07-23 09:41:18.000 204 33693.39 66.96 17095.49 88888.00 2015-07-23 09:41:19.000 204 33693.39 66.95 17095.45 88888.00 2015-07-23 09:41:20.000 204 33693.38 66.92 17095.44 37782.26 2015-07-23 09:41:21.000 204 33693.42 66.87 17095.38 88888.00 2015-07-23 09:41:22.000 204 33693.43 66.86 17095.40 88888.00 2015-07-23 09:41:23.000 204 33693.43 66.87 17095.42 88888.00 2015-07-23 09:41:24.000 204 33693.45 66.86 17095.39 88888.00 2015-07-23 09:41:25.000 204 33693.49 66.84 17095.39 37782.38 2015-07-23 09:41:26.000 204 33693.49 66.86 17095.39 88888.00 2015-07-23 09:41:27.000 204 33693.47 66.84 17095.38 88888.00 2015-07-23 09:41:28.000 204 33693.47 66.83 17095.36 88888.00 2015-07-23 09:41:29.000 204 33693.48 66.86 17095.40 88888.00 2015-07-23 09:41:30.000 204 33693.48 66.87 17095.43 37782.36 2015-07-23 09:41:31.000 204 33693.51 66.88 17095.42 88888.00 2015-07-23 09:41:32.000 204 33693.53 66.89 17095.42 88888.00 2015-07-23 09:41:33.000 204 33693.51 66.92 17095.39 88888.00 2015-07-23 09:41:34.000 204 33693.54 66.97 17095.39 88888.00 2015-07-23 09:41:35.000 204 33693.56 66.97 17095.37 37782.32 2015-07-23 09:41:36.000 204 33693.53 66.93 17095.35 88888.00 2015-07-23 09:41:37.000 204 33693.53 66.86 17095.39 88888.00 2015-07-23 09:41:38.000 204 33693.54 66.84 17095.39 88888.00 2015-07-23 09:41:39.000 204 33693.50 66.85 17095.33 88888.00 2015-07-23 09:41:40.000 204 33693.54 66.82 17095.30 37782.46 2015-07-23 09:41:41.000 204 33693.57 66.79 17095.29 88888.00 2015-07-23 09:41:42.000 204 33693.58 66.83 17095.32 88888.00 2015-07-23 09:41:43.000 204 33693.59 66.84 17095.33 88888.00 2015-07-23 09:41:44.000 204 33693.56 66.80 17095.36 88888.00 2015-07-23 09:41:45.000 204 33693.56 66.81 17095.34 37782.47 2015-07-23 09:41:46.000 204 33693.61 66.78 17095.32 88888.00 2015-07-23 09:41:47.000 204 33693.60 66.73 17095.37 88888.00 2015-07-23 09:41:48.000 204 33693.62 66.75 17095.34 88888.00 2015-07-23 09:41:49.000 204 33693.60 66.76 17095.30 88888.00 2015-07-23 09:41:50.000 204 33693.63 66.79 17095.31 37782.43 2015-07-23 09:41:51.000 204 33693.62 66.77 17095.27 88888.00 2015-07-23 09:41:52.000 204 33693.62 66.71 17095.30 88888.00 2015-07-23 09:41:53.000 204 33693.64 66.71 17095.31 88888.00 2015-07-23 09:41:54.000 204 33693.66 66.73 17095.28 88888.00 2015-07-23 09:41:55.000 204 33693.68 66.71 17095.27 37782.51 2015-07-23 09:41:56.000 204 33693.71 66.72 17095.29 88888.00 2015-07-23 09:41:57.000 204 33693.71 66.74 17095.29 88888.00 2015-07-23 09:41:58.000 204 33693.71 66.77 17095.27 88888.00 2015-07-23 09:41:59.000 204 33693.72 66.73 17095.25 88888.00 2015-07-23 09:42:00.000 204 33693.75 66.76 17095.25 37782.54 2015-07-23 09:42:01.000 204 33693.80 66.77 17095.23 88888.00 2015-07-23 09:42:02.000 204 33693.82 66.75 17095.24 88888.00 2015-07-23 09:42:03.000 204 33693.81 66.76 17095.21 88888.00 2015-07-23 09:42:04.000 204 33693.79 66.76 17095.22 88888.00 2015-07-23 09:42:05.000 204 33693.76 66.77 17095.19 37782.51 2015-07-23 09:42:06.000 204 33693.76 66.74 17095.21 88888.00 2015-07-23 09:42:07.000 204 33693.77 66.72 17095.17 88888.00 2015-07-23 09:42:08.000 204 33693.74 66.73 17095.16 88888.00 2015-07-23 09:42:09.000 204 33693.74 66.77 17095.13 88888.00 2015-07-23 09:42:10.000 204 33693.75 66.72 17095.11 37782.44 2015-07-23 09:42:11.000 204 33693.73 66.71 17095.13 88888.00 2015-07-23 09:42:12.000 204 33693.75 66.72 17095.15 88888.00 2015-07-23 09:42:13.000 204 33693.75 66.74 17095.16 88888.00 2015-07-23 09:42:14.000 204 33693.78 66.75 17095.14 88888.00 2015-07-23 09:42:15.000 204 33693.81 66.74 17095.15 37782.58 2015-07-23 09:42:16.000 204 33693.80 66.77 17095.17 88888.00 2015-07-23 09:42:17.000 204 33693.80 66.74 17095.14 88888.00 2015-07-23 09:42:18.000 204 33693.81 66.69 17095.14 88888.00 2015-07-23 09:42:19.000 204 33693.83 66.67 17095.13 88888.00 2015-07-23 09:42:20.000 204 33693.85 66.66 17095.09 37782.50 2015-07-23 09:42:21.000 204 33693.89 66.62 17095.14 88888.00 2015-07-23 09:42:22.000 204 33693.90 66.61 17095.17 88888.00 2015-07-23 09:42:23.000 204 33693.92 66.67 17095.18 88888.00 2015-07-23 09:42:24.000 204 33693.90 66.67 17095.15 88888.00 2015-07-23 09:42:25.000 204 33693.86 66.66 17095.18 37782.61 2015-07-23 09:42:26.000 204 33693.85 66.64 17095.20 88888.00 2015-07-23 09:42:27.000 204 33693.89 66.65 17095.18 88888.00 2015-07-23 09:42:28.000 204 33693.93 66.72 17095.19 88888.00 2015-07-23 09:42:29.000 204 33693.91 66.70 17095.15 88888.00 2015-07-23 09:42:30.000 204 33693.92 66.70 17095.13 37782.68 2015-07-23 09:42:31.000 204 33693.91 66.71 17095.11 88888.00 2015-07-23 09:42:32.000 204 33693.92 66.69 17095.14 88888.00 2015-07-23 09:42:33.000 204 33693.89 66.59 17095.13 88888.00 2015-07-23 09:42:34.000 204 33693.90 66.63 17095.10 88888.00 2015-07-23 09:42:35.000 204 33693.89 66.68 17095.08 37782.68 2015-07-23 09:42:36.000 204 33693.86 66.68 17095.07 88888.00 2015-07-23 09:42:37.000 204 33693.84 66.68 17095.08 88888.00 2015-07-23 09:42:38.000 204 33693.83 66.69 17095.09 88888.00 2015-07-23 09:42:39.000 204 33693.85 66.67 17095.09 88888.00 2015-07-23 09:42:40.000 204 33693.90 66.66 17095.04 37782.64 2015-07-23 09:42:41.000 204 33693.92 66.67 17095.05 88888.00 2015-07-23 09:42:42.000 204 33693.92 66.73 17095.05 88888.00 2015-07-23 09:42:43.000 204 33693.92 66.72 17095.05 88888.00 2015-07-23 09:42:44.000 204 33693.94 66.72 17095.05 88888.00 2015-07-23 09:42:45.000 204 33693.93 66.73 17095.05 37782.65 2015-07-23 09:42:46.000 204 33693.93 66.72 17095.04 88888.00 2015-07-23 09:42:47.000 204 33693.98 66.72 17095.02 88888.00 2015-07-23 09:42:48.000 204 33694.01 66.73 17095.00 88888.00 2015-07-23 09:42:49.000 204 33694.01 66.70 17095.06 88888.00 2015-07-23 09:42:50.000 204 33694.00 66.67 17095.02 37782.72 2015-07-23 09:42:51.000 204 33694.01 66.66 17094.99 88888.00 2015-07-23 09:42:52.000 204 33694.01 66.66 17095.02 88888.00 2015-07-23 09:42:53.000 204 33694.02 66.71 17095.03 88888.00 2015-07-23 09:42:54.000 204 33694.07 66.68 17095.00 88888.00 2015-07-23 09:42:55.000 204 33694.09 66.69 17095.01 37782.72 2015-07-23 09:42:56.000 204 33694.07 66.70 17095.01 88888.00 2015-07-23 09:42:57.000 204 33694.10 66.67 17095.00 88888.00 2015-07-23 09:42:58.000 204 33694.11 66.63 17094.98 88888.00 2015-07-23 09:42:59.000 204 33694.12 66.64 17095.00 88888.00 2015-07-23 09:43:00.000 204 33694.15 66.63 17095.02 37782.62 2015-07-23 09:43:01.000 204 33694.12 66.62 17095.01 88888.00 2015-07-23 09:43:02.000 204 33694.10 66.65 17095.05 88888.00 2015-07-23 09:43:03.000 204 33694.09 66.73 17095.02 88888.00 2015-07-23 09:43:04.000 204 33694.11 66.72 17095.01 88888.00 2015-07-23 09:43:05.000 204 33694.11 66.68 17095.02 37782.72 2015-07-23 09:43:06.000 204 33694.13 66.68 17095.02 88888.00 2015-07-23 09:43:07.000 204 33694.10 66.70 17095.04 88888.00 2015-07-23 09:43:08.000 204 33694.12 66.68 17095.02 88888.00 2015-07-23 09:43:09.000 204 33694.15 66.66 17095.01 88888.00 2015-07-23 09:43:10.000 204 33694.12 66.67 17095.03 37782.76 2015-07-23 09:43:11.000 204 33694.11 66.65 17095.02 88888.00 2015-07-23 09:43:12.000 204 33694.13 66.64 17094.96 88888.00 2015-07-23 09:43:13.000 204 33694.13 66.66 17094.96 88888.00 2015-07-23 09:43:14.000 204 33694.10 66.66 17094.99 88888.00 2015-07-23 09:43:15.000 204 33694.16 66.64 17095.01 37782.83 2015-07-23 09:43:16.000 204 33694.18 66.64 17094.96 88888.00 2015-07-23 09:43:17.000 204 33694.16 66.64 17094.91 88888.00 2015-07-23 09:43:18.000 204 33694.16 66.61 17094.93 88888.00 2015-07-23 09:43:19.000 204 33694.19 66.62 17094.94 88888.00 2015-07-23 09:43:20.000 204 33694.21 66.63 17094.95 37782.79 2015-07-23 09:43:21.000 204 33694.21 66.62 17094.93 88888.00 2015-07-23 09:43:22.000 204 33694.23 66.62 17094.91 88888.00 2015-07-23 09:43:23.000 204 33694.24 66.63 17094.94 88888.00 2015-07-23 09:43:24.000 204 33694.27 66.63 17094.98 88888.00 2015-07-23 09:43:25.000 204 33694.26 66.64 17094.93 37782.83 2015-07-23 09:43:26.000 204 33694.26 66.63 17094.94 88888.00 2015-07-23 09:43:27.000 204 33694.26 66.64 17094.94 88888.00 2015-07-23 09:43:28.000 204 33694.26 66.69 17094.93 88888.00 2015-07-23 09:43:29.000 204 33694.26 66.69 17094.93 88888.00 2015-07-23 09:43:30.000 204 33694.30 66.64 17094.95 37782.92 2015-07-23 09:43:31.000 204 33694.32 66.64 17094.91 88888.00 2015-07-23 09:43:32.000 204 33694.29 66.68 17094.89 88888.00 2015-07-23 09:43:33.000 204 33694.29 66.61 17094.90 88888.00 2015-07-23 09:43:34.000 204 33694.25 66.62 17094.87 88888.00 2015-07-23 09:43:35.000 204 33694.26 66.62 17094.86 37782.90 2015-07-23 09:43:36.000 204 33694.26 66.61 17094.92 88888.00 2015-07-23 09:43:37.000 204 33694.26 66.60 17094.91 88888.00 2015-07-23 09:43:38.000 204 33694.31 66.59 17094.87 88888.00 2015-07-23 09:43:39.000 204 33694.32 66.58 17094.88 88888.00 2015-07-23 09:43:40.000 204 33694.27 66.59 17094.86 37782.79 2015-07-23 09:43:41.000 204 33694.33 66.58 17094.86 88888.00 2015-07-23 09:43:42.000 204 33694.33 66.55 17094.85 88888.00 2015-07-23 09:43:43.000 204 33694.32 66.54 17094.85 88888.00 2015-07-23 09:43:44.000 204 33694.34 66.54 17094.88 88888.00 2015-07-23 09:43:45.000 204 33694.39 66.55 17094.84 37782.94 2015-07-23 09:43:46.000 204 33694.42 66.55 17094.85 88888.00 2015-07-23 09:43:47.000 204 33694.42 66.55 17094.85 88888.00 2015-07-23 09:43:48.000 204 33694.44 66.57 17094.84 88888.00 2015-07-23 09:43:49.000 204 33694.46 66.61 17094.85 88888.00 2015-07-23 09:43:50.000 204 33694.47 66.66 17094.87 37783.00 2015-07-23 09:43:51.000 204 33694.51 66.67 17094.84 88888.00 2015-07-23 09:43:52.000 204 33694.53 66.69 17094.83 88888.00 2015-07-23 09:43:53.000 204 33694.53 66.65 17094.83 88888.00 2015-07-23 09:43:54.000 204 33694.56 66.66 17094.83 88888.00 2015-07-23 09:43:55.000 204 33694.56 66.63 17094.81 37783.03 2015-07-23 09:43:56.000 204 33694.55 66.63 17094.80 88888.00 2015-07-23 09:43:57.000 204 33694.56 66.65 17094.75 88888.00 2015-07-23 09:43:58.000 204 33694.60 66.65 17094.74 88888.00 2015-07-23 09:43:59.000 204 33694.57 66.67 17094.75 88888.00 2015-07-23 09:44:00.000 204 33694.60 66.68 17094.73 37783.04 2015-07-23 09:44:01.000 204 33694.66 66.64 17094.73 88888.00 2015-07-23 09:44:02.000 204 33694.63 66.63 17094.71 88888.00 2015-07-23 09:44:03.000 204 33694.59 66.59 17094.76 88888.00 2015-07-23 09:44:04.000 204 33694.62 66.60 17094.77 88888.00 2015-07-23 09:44:05.000 204 33694.61 66.61 17094.74 37783.15 2015-07-23 09:44:06.000 204 33694.64 66.61 17094.75 88888.00 2015-07-23 09:44:07.000 204 33694.66 66.59 17094.75 88888.00 2015-07-23 09:44:08.000 204 33694.70 66.60 17094.78 88888.00 2015-07-23 09:44:09.000 204 33694.69 66.61 17094.81 88888.00 2015-07-23 09:44:10.000 204 33694.70 66.59 17094.78 37783.18 2015-07-23 09:44:11.000 204 33694.65 66.56 17094.74 88888.00 2015-07-23 09:44:12.000 204 33694.65 66.59 17094.74 88888.00 2015-07-23 09:44:13.000 204 33694.69 66.59 17094.78 88888.00 2015-07-23 09:44:14.000 204 33694.67 66.57 17094.77 88888.00 2015-07-23 09:44:15.000 204 33694.66 66.55 17094.75 37783.15 2015-07-23 09:44:16.000 204 33694.69 66.56 17094.69 88888.00 2015-07-23 09:44:17.000 204 33694.69 66.60 17094.72 88888.00 2015-07-23 09:44:18.000 204 33694.73 66.62 17094.72 88888.00 2015-07-23 09:44:19.000 204 33694.74 66.62 17094.70 88888.00 2015-07-23 09:44:20.000 204 33694.75 66.66 17094.72 37783.11 2015-07-23 09:44:21.000 204 33694.75 66.62 17094.67 88888.00 2015-07-23 09:44:22.000 204 33694.75 66.62 17094.66 88888.00 2015-07-23 09:44:23.000 204 33694.73 66.61 17094.67 88888.00 2015-07-23 09:44:24.000 204 33694.76 66.61 17094.64 88888.00 2015-07-23 09:44:25.000 204 33694.78 66.58 17094.64 37783.22 2015-07-23 09:44:26.000 204 33694.79 66.59 17094.64 88888.00 2015-07-23 09:44:27.000 204 33694.81 66.56 17094.60 88888.00 2015-07-23 09:44:28.000 204 33694.84 66.56 17094.57 88888.00 2015-07-23 09:44:29.000 204 33694.86 66.58 17094.57 88888.00 2015-07-23 09:44:30.000 204 33694.86 66.61 17094.61 37783.26 2015-07-23 09:44:31.000 204 33694.84 66.55 17094.62 88888.00 2015-07-23 09:44:32.000 204 33694.85 66.57 17094.60 88888.00 2015-07-23 09:44:33.000 204 33694.88 66.59 17094.62 88888.00 2015-07-23 09:44:34.000 204 33694.92 66.59 17094.58 88888.00 2015-07-23 09:44:35.000 204 33694.92 66.57 17094.57 37783.36 2015-07-23 09:44:36.000 204 33694.92 66.55 17094.61 88888.00 2015-07-23 09:44:37.000 204 33694.91 66.58 17094.59 88888.00 2015-07-23 09:44:38.000 204 33694.93 66.60 17094.58 88888.00 2015-07-23 09:44:39.000 204 33694.93 66.58 17094.62 88888.00 2015-07-23 09:44:40.000 204 33694.99 66.58 17094.62 37783.29 2015-07-23 09:44:41.000 204 33695.04 66.60 17094.62 88888.00 2015-07-23 09:44:42.000 204 33695.04 66.62 17094.59 88888.00 2015-07-23 09:44:43.000 204 33695.00 66.62 17094.61 88888.00 2015-07-23 09:44:44.000 204 33695.03 66.63 17094.61 88888.00 2015-07-23 09:44:45.000 204 33695.08 66.64 17094.60 37783.43 2015-07-23 09:44:46.000 204 33695.05 66.60 17094.62 88888.00 2015-07-23 09:44:47.000 204 33695.09 66.58 17094.60 88888.00 2015-07-23 09:44:48.000 204 33695.08 66.56 17094.57 88888.00 2015-07-23 09:44:49.000 204 33695.07 66.57 17094.59 88888.00 2015-07-23 09:44:50.000 204 33695.09 66.56 17094.61 37783.44 2015-07-23 09:44:51.000 204 33695.06 66.58 17094.58 88888.00 2015-07-23 09:44:52.000 204 33695.08 66.58 17094.58 88888.00 2015-07-23 09:44:53.000 204 33695.08 66.58 17094.61 88888.00 2015-07-23 09:44:54.000 204 33695.14 66.58 17094.59 88888.00 2015-07-23 09:44:55.000 204 33695.17 66.59 17094.56 37783.44 2015-07-23 09:44:56.000 204 33695.18 66.62 17094.50 88888.00 2015-07-23 09:44:57.000 204 33695.17 66.58 17094.48 88888.00 2015-07-23 09:44:58.000 204 33695.16 66.58 17094.47 88888.00 2015-07-23 09:44:59.000 204 33695.19 66.58 17094.47 88888.00 2015-07-23 09:45:00.000 204 33695.22 66.62 17094.48 37783.56 2015-07-23 09:45:01.000 204 33695.21 66.59 17094.47 88888.00 2015-07-23 09:45:02.000 204 33695.21 66.54 17094.45 88888.00 2015-07-23 09:45:03.000 204 33695.25 66.52 17094.48 88888.00 2015-07-23 09:45:04.000 204 33695.30 66.54 17094.43 88888.00 2015-07-23 09:45:05.000 204 33695.29 66.54 17094.43 37783.53 2015-07-23 09:45:06.000 204 33695.31 66.58 17094.46 88888.00 2015-07-23 09:45:07.000 204 33695.30 66.59 17094.45 88888.00 2015-07-23 09:45:08.000 204 33695.32 66.56 17094.46 88888.00 2015-07-23 09:45:09.000 204 33695.31 66.55 17094.44 88888.00 2015-07-23 09:45:10.000 204 33695.36 66.55 17094.46 37783.58 2015-07-23 09:45:11.000 204 33695.37 66.55 17094.48 88888.00 2015-07-23 09:45:12.000 204 33695.39 66.60 17094.45 88888.00 2015-07-23 09:45:13.000 204 33695.40 66.58 17094.41 88888.00 2015-07-23 09:45:14.000 204 33695.38 66.57 17094.43 88888.00 2015-07-23 09:45:15.000 204 33695.38 66.57 17094.40 37783.65 2015-07-23 09:45:16.000 204 33695.41 66.54 17094.39 88888.00 2015-07-23 09:45:17.000 204 33695.44 66.51 17094.35 88888.00 2015-07-23 09:45:18.000 204 33695.45 66.49 17094.40 88888.00 2015-07-23 09:45:19.000 204 33695.45 66.47 17094.39 88888.00 2015-07-23 09:45:20.000 204 33695.47 66.49 17094.38 37783.61 2015-07-23 09:45:21.000 204 33695.44 66.48 17094.39 88888.00 2015-07-23 09:45:22.000 204 33695.40 66.51 17094.40 88888.00 2015-07-23 09:45:23.000 204 33695.41 66.51 17094.35 88888.00 2015-07-23 09:45:24.000 204 33695.48 66.50 17094.35 88888.00 2015-07-23 09:45:25.000 204 33695.44 66.51 17094.33 37783.79 2015-07-23 09:45:26.000 204 33695.51 66.56 17094.36 88888.00 2015-07-23 09:45:27.000 204 33695.52 66.58 17094.36 88888.00 2015-07-23 09:45:28.000 204 33695.52 66.59 17094.38 88888.00 2015-07-23 09:45:29.000 204 33695.49 66.55 17094.36 88888.00 2015-07-23 09:45:30.000 204 33695.50 66.53 17094.37 37783.72 2015-07-23 09:45:31.000 204 33695.50 66.51 17094.37 88888.00 2015-07-23 09:45:32.000 204 33695.53 66.51 17094.37 88888.00 2015-07-23 09:45:33.000 204 33695.49 66.50 17094.33 88888.00 2015-07-23 09:45:34.000 204 33695.50 66.49 17094.31 88888.00 2015-07-23 09:45:35.000 204 33695.53 66.49 17094.35 37783.72 2015-07-23 09:45:36.000 204 33695.51 66.49 17094.36 88888.00 2015-07-23 09:45:37.000 204 33695.53 66.48 17094.33 88888.00 2015-07-23 09:45:38.000 204 33695.56 66.48 17094.28 88888.00 2015-07-23 09:45:39.000 204 33695.57 66.49 17094.28 88888.00 2015-07-23 09:45:40.000 204 33695.53 66.47 17094.31 37783.72 2015-07-23 09:45:41.000 204 33695.53 66.48 17094.29 88888.00 2015-07-23 09:45:42.000 204 33695.58 66.47 17094.28 88888.00 2015-07-23 09:45:43.000 204 33695.58 66.49 17094.28 88888.00 2015-07-23 09:45:44.000 204 33695.56 66.49 17094.28 88888.00 2015-07-23 09:45:45.000 204 33695.59 66.51 17094.31 37783.72 2015-07-23 09:45:46.000 204 33695.63 66.52 17094.32 88888.00 2015-07-23 09:45:47.000 204 33695.63 66.52 17094.34 88888.00 2015-07-23 09:45:48.000 204 33695.63 66.51 17094.32 88888.00 2015-07-23 09:45:49.000 204 33695.64 66.51 17094.28 88888.00 2015-07-23 09:45:50.000 204 33695.60 66.49 17094.27 37783.76 2015-07-23 09:45:51.000 204 33695.58 66.47 17094.27 88888.00 2015-07-23 09:45:52.000 204 33695.62 66.43 17094.24 88888.00 2015-07-23 09:45:53.000 204 33695.63 66.45 17094.29 88888.00 2015-07-23 09:45:54.000 204 33695.61 66.46 17094.29 88888.00 2015-07-23 09:45:55.000 204 33695.64 66.44 17094.24 37783.79 2015-07-23 09:45:56.000 204 33695.65 66.44 17094.23 88888.00 2015-07-23 09:45:57.000 204 33695.63 66.48 17094.27 88888.00 2015-07-23 09:45:58.000 204 33695.65 66.51 17094.28 88888.00 2015-07-23 09:45:59.000 204 33695.65 66.49 17094.30 88888.00 2015-07-23 09:46:00.000 204 33695.65 66.47 17094.27 37783.79 2015-07-23 09:46:01.000 204 33695.62 66.43 17094.28 88888.00 2015-07-23 09:46:02.000 204 33695.61 66.41 17094.27 88888.00 2015-07-23 09:46:03.000 204 33695.59 66.39 17094.26 88888.00 2015-07-23 09:46:04.000 204 33695.60 66.41 17094.23 88888.00 2015-07-23 09:46:05.000 204 33695.63 66.41 17094.22 37783.82 2015-07-23 09:46:06.000 204 33695.64 66.40 17094.22 88888.00 2015-07-23 09:46:07.000 204 33695.60 66.39 17094.20 88888.00 2015-07-23 09:46:08.000 204 33695.61 66.36 17094.17 88888.00 2015-07-23 09:46:09.000 204 33695.62 66.34 17094.21 88888.00 2015-07-23 09:46:10.000 204 33695.62 66.34 17094.20 37783.72 2015-07-23 09:46:11.000 204 33695.61 66.34 17094.21 88888.00 2015-07-23 09:46:12.000 204 33695.61 66.35 17094.22 88888.00 2015-07-23 09:46:13.000 204 33695.65 66.36 17094.27 88888.00 2015-07-23 09:46:14.000 204 33695.66 66.34 17094.25 88888.00 2015-07-23 09:46:15.000 204 33695.68 66.36 17094.23 37783.83 2015-07-23 09:46:16.000 204 33695.69 66.38 17094.23 88888.00 2015-07-23 09:46:17.000 204 33695.69 66.36 17094.20 88888.00 2015-07-23 09:46:18.000 204 33695.71 66.34 17094.16 88888.00 2015-07-23 09:46:19.000 204 33695.66 66.29 17094.19 88888.00 2015-07-23 09:46:20.000 204 33695.66 66.33 17094.18 37783.78 2015-07-23 09:46:21.000 204 33695.70 66.33 17094.22 88888.00 2015-07-23 09:46:22.000 204 33695.73 66.31 17094.23 88888.00 2015-07-23 09:46:23.000 204 33695.74 66.31 17094.23 88888.00 2015-07-23 09:46:24.000 204 33695.75 66.33 17094.17 88888.00 2015-07-23 09:46:25.000 204 33695.76 66.33 17094.17 37783.76 2015-07-23 09:46:26.000 204 33695.75 66.30 17094.17 88888.00 2015-07-23 09:46:27.000 204 33695.73 66.27 17094.16 88888.00 2015-07-23 09:46:28.000 204 33695.74 66.25 17094.13 88888.00 2015-07-23 09:46:29.000 204 33695.73 66.26 17094.13 88888.00 2015-07-23 09:46:30.000 204 33695.73 66.22 17094.10 37783.90 2015-07-23 09:46:31.000 204 33695.75 66.24 17094.09 88888.00 2015-07-23 09:46:32.000 204 33695.77 66.29 17094.09 88888.00 2015-07-23 09:46:33.000 204 33695.78 66.27 17094.13 88888.00 2015-07-23 09:46:34.000 204 33695.75 66.23 17094.13 88888.00 2015-07-23 09:46:35.000 204 33695.73 66.21 17094.07 37783.86 2015-07-23 09:46:36.000 204 33695.75 66.27 17094.12 88888.00 2015-07-23 09:46:37.000 204 33695.76 66.32 17094.13 88888.00 2015-07-23 09:46:38.000 204 33695.79 66.29 17094.11 88888.00 2015-07-23 09:46:39.000 204 33695.84 66.27 17094.09 88888.00 2015-07-23 09:46:40.000 204 33695.83 66.22 17094.11 37783.86 2015-07-23 09:46:41.000 204 33695.86 66.22 17094.14 88888.00 2015-07-23 09:46:42.000 204 33695.84 66.23 17094.18 88888.00 2015-07-23 09:46:43.000 204 33695.83 66.23 17094.15 88888.00 2015-07-23 09:46:44.000 204 33695.86 66.25 17094.11 88888.00 2015-07-23 09:46:45.000 204 33695.91 66.27 17094.08 37783.86 2015-07-23 09:46:46.000 204 33695.93 66.27 17094.08 88888.00 2015-07-23 09:46:47.000 204 33695.92 66.28 17094.13 88888.00 2015-07-23 09:46:48.000 204 33695.92 66.26 17094.08 88888.00 2015-07-23 09:46:49.000 204 33695.89 66.23 17094.09 88888.00 2015-07-23 09:46:50.000 204 33695.87 66.24 17094.13 37783.90 2015-07-23 09:46:51.000 204 33695.89 66.21 17094.11 88888.00 2015-07-23 09:46:52.000 204 33695.91 66.23 17094.06 88888.00 2015-07-23 09:46:53.000 204 33695.95 66.26 17094.09 88888.00 2015-07-23 09:46:54.000 204 33695.94 66.23 17094.14 88888.00 2015-07-23 09:46:55.000 204 33695.92 66.23 17094.15 37783.92 2015-07-23 09:46:56.000 204 33695.96 66.28 17094.12 88888.00 2015-07-23 09:46:57.000 204 33696.02 66.31 17094.13 88888.00 2015-07-23 09:46:58.000 204 33696.02 66.30 17094.09 88888.00 2015-07-23 09:46:59.000 204 33696.01 66.31 17094.08 88888.00 2015-07-23 09:47:00.000 204 33696.04 66.34 17094.11 37784.04 2015-07-23 09:47:01.000 204 33696.10 66.33 17094.12 88888.00 2015-07-23 09:47:02.000 204 33696.09 66.30 17094.11 88888.00 2015-07-23 09:47:03.000 204 33696.06 66.30 17094.08 88888.00 2015-07-23 09:47:04.000 204 33696.05 66.22 17094.08 88888.00 2015-07-23 09:47:05.000 204 33696.02 66.19 17094.02 37783.96 2015-07-23 09:47:06.000 204 33696.03 66.18 17093.98 88888.00 2015-07-23 09:47:07.000 204 33696.02 66.16 17093.98 88888.00 2015-07-23 09:47:08.000 204 33696.08 66.21 17094.01 88888.00 2015-07-23 09:47:09.000 204 33696.05 66.22 17094.05 88888.00 2015-07-23 09:47:10.000 204 33696.03 66.22 17094.00 37784.08 2015-07-23 09:47:11.000 204 33696.06 66.23 17093.96 88888.00 2015-07-23 09:47:12.000 204 33696.05 66.20 17093.99 88888.00 2015-07-23 09:47:13.000 204 33696.07 66.20 17093.99 88888.00 2015-07-23 09:47:14.000 204 33696.08 66.17 17094.02 88888.00 2015-07-23 09:47:15.000 204 33696.12 66.19 17094.02 37784.04 2015-07-23 09:47:16.000 204 33696.09 66.18 17093.98 88888.00 2015-07-23 09:47:17.000 204 33696.11 66.15 17093.99 88888.00 2015-07-23 09:47:18.000 204 33696.10 66.13 17093.98 88888.00 2015-07-23 09:47:19.000 204 33696.08 66.12 17093.92 88888.00 2015-07-23 09:47:20.000 204 33696.10 66.12 17093.91 37784.12 2015-07-23 09:47:21.000 204 33696.12 66.10 17093.91 88888.00 2015-07-23 09:47:22.000 204 33696.11 66.10 17093.97 88888.00 2015-07-23 09:47:23.000 204 33696.10 66.11 17093.94 88888.00 2015-07-23 09:47:24.000 204 33696.11 66.11 17093.92 88888.00 2015-07-23 09:47:25.000 204 33696.12 66.09 17093.89 37784.11 2015-07-23 09:47:26.000 204 33696.11 66.07 17093.89 88888.00 2015-07-23 09:47:27.000 204 33696.15 66.03 17093.95 88888.00 2015-07-23 09:47:28.000 204 33696.17 66.04 17093.91 88888.00 2015-07-23 09:47:29.000 204 33696.17 66.04 17093.92 88888.00 2015-07-23 09:47:30.000 204 33696.17 66.02 17093.91 37784.08 2015-07-23 09:47:31.000 204 33696.16 66.03 17093.89 88888.00 2015-07-23 09:47:32.000 204 33696.19 66.02 17093.92 88888.00 2015-07-23 09:47:33.000 204 33696.20 65.99 17093.90 88888.00 2015-07-23 09:47:34.000 204 33696.24 65.99 17093.83 88888.00 2015-07-23 09:47:35.000 204 33696.21 66.02 17093.85 37784.11 2015-07-23 09:47:36.000 204 33696.22 66.01 17093.86 88888.00 2015-07-23 09:47:37.000 204 33696.23 66.00 17093.90 88888.00 2015-07-23 09:47:38.000 204 33696.26 66.04 17093.91 88888.00 2015-07-23 09:47:39.000 204 33696.27 66.03 17093.86 88888.00 2015-07-23 09:47:40.000 204 33696.30 66.03 17093.86 37784.18 2015-07-23 09:47:41.000 204 33696.32 66.07 17093.85 88888.00 2015-07-23 09:47:42.000 204 33696.31 66.03 17093.85 88888.00 2015-07-23 09:47:43.000 204 33696.32 66.01 17093.85 88888.00 2015-07-23 09:47:44.000 204 33696.33 66.03 17093.87 88888.00 2015-07-23 09:47:45.000 204 33696.32 66.07 17093.82 37784.18 2015-07-23 09:47:46.000 204 33696.34 66.03 17093.84 88888.00 2015-07-23 09:47:47.000 204 33696.36 65.99 17093.82 88888.00 2015-07-23 09:47:48.000 204 33696.39 65.97 17093.82 88888.00 2015-07-23 09:47:49.000 204 33696.37 65.97 17093.86 88888.00 2015-07-23 09:47:50.000 204 33696.38 65.98 17093.83 37784.17 2015-07-23 09:47:51.000 204 33696.38 65.98 17093.85 88888.00 2015-07-23 09:47:52.000 204 33696.36 65.96 17093.88 88888.00 2015-07-23 09:47:53.000 204 33696.38 65.98 17093.91 88888.00 2015-07-23 09:47:54.000 204 33696.37 65.96 17093.92 88888.00 2015-07-23 09:47:55.000 204 33696.40 65.96 17093.92 37784.32 2015-07-23 09:47:56.000 204 33696.43 65.94 17093.90 88888.00 2015-07-23 09:47:57.000 204 33696.42 65.93 17093.85 88888.00 2015-07-23 09:47:58.000 204 33696.46 65.98 17093.86 88888.00 2015-07-23 09:47:59.000 204 33696.46 65.99 17093.88 88888.00 2015-07-23 09:48:00.000 204 33696.53 66.00 17093.85 37784.28 2015-07-23 09:48:01.000 204 33696.50 65.98 17093.84 88888.00 2015-07-23 09:48:02.000 204 33696.50 65.96 17093.83 88888.00 2015-07-23 09:48:03.000 204 33696.50 65.95 17093.82 88888.00 2015-07-23 09:48:04.000 204 33696.52 65.95 17093.80 88888.00 2015-07-23 09:48:05.000 204 33696.55 65.95 17093.82 37784.40 2015-07-23 09:48:06.000 204 33696.54 65.95 17093.82 88888.00 2015-07-23 09:48:07.000 204 33696.55 65.96 17093.82 88888.00 2015-07-23 09:48:08.000 204 33696.56 65.99 17093.81 88888.00 2015-07-23 09:48:09.000 204 33696.60 66.02 17093.81 88888.00 2015-07-23 09:48:10.000 204 33696.62 66.00 17093.83 37784.33 2015-07-23 09:48:11.000 204 33696.62 66.04 17093.81 88888.00 2015-07-23 09:48:12.000 204 33696.64 66.02 17093.79 88888.00 2015-07-23 09:48:13.000 204 33696.63 66.02 17093.78 88888.00 2015-07-23 09:48:14.000 204 33696.61 66.00 17093.79 88888.00 2015-07-23 09:48:15.000 204 33696.61 66.02 17093.81 37784.36 2015-07-23 09:48:16.000 204 33696.66 66.03 17093.79 88888.00 2015-07-23 09:48:17.000 204 33696.65 66.03 17093.79 88888.00 2015-07-23 09:48:18.000 204 33696.66 66.07 17093.76 88888.00 2015-07-23 09:48:19.000 204 33696.68 66.03 17093.75 88888.00 2015-07-23 09:48:20.000 204 33696.70 66.06 17093.81 37784.38 2015-07-23 09:48:21.000 204 33696.71 66.07 17093.80 88888.00 2015-07-23 09:48:22.000 204 33696.73 66.05 17093.78 88888.00 2015-07-23 09:48:23.000 204 33696.73 66.01 17093.77 88888.00 2015-07-23 09:48:24.000 204 33696.72 65.98 17093.72 88888.00 2015-07-23 09:48:25.000 204 33696.73 65.98 17093.72 37784.47 2015-07-23 09:48:26.000 204 33696.73 66.00 17093.75 88888.00 2015-07-23 09:48:27.000 204 33696.74 65.98 17093.73 88888.00 2015-07-23 09:48:28.000 204 33696.71 65.95 17093.73 88888.00 2015-07-23 09:48:29.000 204 33696.70 65.98 17093.71 88888.00 2015-07-23 09:48:30.000 204 33696.73 65.96 17093.70 37784.51 2015-07-23 09:48:31.000 204 33696.74 66.01 17093.71 88888.00 2015-07-23 09:48:32.000 204 33696.76 66.00 17093.74 88888.00 2015-07-23 09:48:33.000 204 33696.74 65.92 17093.73 88888.00 2015-07-23 09:48:34.000 204 33696.77 65.94 17093.68 88888.00 2015-07-23 09:48:35.000 204 33696.78 65.95 17093.71 37784.46 2015-07-23 09:48:36.000 204 33696.79 65.92 17093.72 88888.00 2015-07-23 09:48:37.000 204 33696.80 65.86 17093.73 88888.00 2015-07-23 09:48:38.000 204 33696.80 65.91 17093.70 88888.00 2015-07-23 09:48:39.000 204 33696.79 65.92 17093.70 88888.00 2015-07-23 09:48:40.000 204 33696.84 65.94 17093.68 37784.40 2015-07-23 09:48:41.000 204 33696.82 65.92 17093.67 88888.00 2015-07-23 09:48:42.000 204 33696.81 65.92 17093.64 88888.00 2015-07-23 09:48:43.000 204 33696.83 65.91 17093.66 88888.00 2015-07-23 09:48:44.000 204 33696.85 65.89 17093.69 88888.00 2015-07-23 09:48:45.000 204 33696.87 65.87 17093.64 37784.49 2015-07-23 09:48:46.000 204 33696.88 65.86 17093.65 88888.00 2015-07-23 09:48:47.000 204 33696.83 65.81 17093.62 88888.00 2015-07-23 09:48:48.000 204 33696.81 65.84 17093.63 88888.00 2015-07-23 09:48:49.000 204 33696.85 65.84 17093.66 88888.00 2015-07-23 09:48:50.000 204 33696.87 65.84 17093.66 37784.54 2015-07-23 09:48:51.000 204 33696.86 65.87 17093.68 88888.00 2015-07-23 09:48:52.000 204 33696.89 65.87 17093.68 88888.00 2015-07-23 09:48:53.000 204 33696.87 65.84 17093.62 88888.00 2015-07-23 09:48:54.000 204 33696.87 65.83 17093.61 88888.00 2015-07-23 09:48:55.000 204 33696.87 65.80 17093.58 37784.49 2015-07-23 09:48:56.000 204 33696.89 65.82 17093.60 88888.00 2015-07-23 09:48:57.000 204 33696.90 65.82 17093.57 88888.00 2015-07-23 09:48:58.000 204 33696.90 65.82 17093.58 88888.00 2015-07-23 09:48:59.000 204 33696.90 65.83 17093.61 88888.00 2015-07-23 09:49:00.000 204 33696.90 65.84 17093.59 37784.62 2015-07-23 09:49:01.000 204 33696.88 65.80 17093.53 88888.00 2015-07-23 09:49:02.000 204 33696.91 65.81 17093.54 88888.00 2015-07-23 09:49:03.000 204 33696.91 65.84 17093.54 88888.00 2015-07-23 09:49:04.000 204 33696.92 65.81 17093.52 88888.00 2015-07-23 09:49:05.000 204 33696.92 65.82 17093.51 37784.64 2015-07-23 09:49:06.000 204 33696.96 65.78 17093.54 88888.00 2015-07-23 09:49:07.000 204 33696.97 65.75 17093.56 88888.00 2015-07-23 09:49:08.000 204 33697.00 65.74 17093.54 88888.00 2015-07-23 09:49:09.000 204 33696.99 65.71 17093.54 88888.00 2015-07-23 09:49:10.000 204 33696.97 65.72 17093.53 37784.61 2015-07-23 09:49:11.000 204 33696.94 65.71 17093.53 88888.00 2015-07-23 09:49:12.000 204 33696.99 65.73 17093.55 88888.00 2015-07-23 09:49:13.000 204 33697.03 65.74 17093.58 88888.00 2015-07-23 09:49:14.000 204 33697.00 65.74 17093.56 88888.00 2015-07-23 09:49:15.000 204 33696.99 65.73 17093.57 37784.58 2015-07-23 09:49:16.000 204 33696.98 65.72 17093.55 88888.00 2015-07-23 09:49:17.000 204 33697.01 65.76 17093.56 88888.00 2015-07-23 09:49:18.000 204 33696.98 65.75 17093.58 88888.00 2015-07-23 09:49:19.000 204 33696.98 65.69 17093.55 88888.00 2015-07-23 09:49:20.000 204 33697.00 65.70 17093.56 37784.62 2015-07-23 09:49:21.000 204 33697.00 65.72 17093.56 88888.00 2015-07-23 09:49:22.000 204 33696.97 65.69 17093.52 88888.00 2015-07-23 09:49:23.000 204 33696.99 65.71 17093.54 88888.00 2015-07-23 09:49:24.000 204 33697.05 65.70 17093.46 88888.00 2015-07-23 09:49:25.000 204 33697.08 65.69 17093.46 37784.68 2015-07-23 09:49:26.000 204 33697.09 65.70 17093.46 88888.00 2015-07-23 09:49:27.000 204 33697.09 65.68 17093.46 88888.00 2015-07-23 09:49:28.000 204 33697.09 65.72 17093.45 88888.00 2015-07-23 09:49:29.000 204 33697.09 65.72 17093.43 88888.00 2015-07-23 09:49:30.000 204 33697.10 65.72 17093.45 37784.67 2015-07-23 09:49:31.000 204 33697.09 65.69 17093.48 88888.00 2015-07-23 09:49:32.000 204 33697.08 65.67 17093.47 88888.00 2015-07-23 09:49:33.000 204 33697.07 65.68 17093.46 88888.00 2015-07-23 09:49:34.000 204 33697.12 65.62 17093.44 88888.00 2015-07-23 09:49:35.000 204 33697.12 65.60 17093.42 37784.67 2015-07-23 09:49:36.000 204 33697.11 65.60 17093.42 88888.00 2015-07-23 09:49:37.000 204 33697.13 65.61 17093.43 88888.00 2015-07-23 09:49:38.000 204 33697.15 65.58 17093.44 88888.00 2015-07-23 09:49:39.000 204 33697.13 65.57 17093.45 88888.00 2015-07-23 09:49:40.000 204 33697.16 65.58 17093.45 37784.74 2015-07-23 09:49:41.000 204 33697.20 65.58 17093.47 88888.00 2015-07-23 09:49:42.000 204 33697.19 65.60 17093.45 88888.00 2015-07-23 09:49:43.000 204 33697.21 65.57 17093.42 88888.00 2015-07-23 09:49:44.000 204 33697.19 65.55 17093.41 88888.00 2015-07-23 09:49:45.000 204 33697.22 65.54 17093.43 37784.76 2015-07-23 09:49:46.000 204 33697.22 65.54 17093.45 88888.00 2015-07-23 09:49:47.000 204 33697.21 65.56 17093.40 88888.00 2015-07-23 09:49:48.000 204 33697.20 65.58 17093.40 88888.00 2015-07-23 09:49:49.000 204 33697.21 65.58 17093.36 88888.00 2015-07-23 09:49:50.000 204 33697.23 65.58 17093.39 37784.72 2015-07-23 09:49:51.000 204 33697.22 65.57 17093.40 88888.00 2015-07-23 09:49:52.000 204 33697.26 65.55 17093.40 88888.00 2015-07-23 09:49:53.000 204 33697.31 65.54 17093.40 88888.00 2015-07-23 09:49:54.000 204 33697.34 65.53 17093.39 88888.00 2015-07-23 09:49:55.000 204 33697.34 65.49 17093.41 37784.76 2015-07-23 09:49:56.000 204 33697.32 65.50 17093.39 88888.00 2015-07-23 09:49:57.000 204 33697.30 65.54 17093.41 88888.00 2015-07-23 09:49:58.000 204 33697.27 65.53 17093.38 88888.00 2015-07-23 09:49:59.000 204 33697.28 65.55 17093.44 88888.00 2015-07-23 09:50:00.000 204 33697.29 65.54 17093.42 37784.76 2015-07-23 09:50:01.000 204 33697.32 65.56 17093.38 88888.00 2015-07-23 09:50:02.000 204 33697.29 65.51 17093.36 88888.00 2015-07-23 09:50:03.000 204 33697.32 65.47 17093.34 88888.00 2015-07-23 09:50:04.000 204 33697.34 65.41 17093.35 88888.00 2015-07-23 09:50:05.000 204 33697.33 65.41 17093.33 37784.86 2015-07-23 09:50:06.000 204 33697.34 65.38 17093.37 88888.00 2015-07-23 09:50:07.000 204 33697.37 65.39 17093.34 88888.00 2015-07-23 09:50:08.000 204 33697.38 65.39 17093.35 88888.00 2015-07-23 09:50:09.000 204 33697.41 65.38 17093.34 88888.00 2015-07-23 09:50:10.000 204 33697.41 65.37 17093.33 37784.83 2015-07-23 09:50:11.000 204 33697.41 65.34 17093.33 88888.00 2015-07-23 09:50:12.000 204 33697.49 65.36 17093.35 88888.00 2015-07-23 09:50:13.000 204 33697.46 65.33 17093.37 88888.00 2015-07-23 09:50:14.000 204 33697.45 65.30 17093.37 88888.00 2015-07-23 09:50:15.000 204 33697.50 65.31 17093.39 37784.97 2015-07-23 09:50:16.000 204 33697.51 65.32 17093.35 88888.00 2015-07-23 09:50:17.000 204 33697.47 65.32 17093.35 88888.00 2015-07-23 09:50:18.000 204 33697.48 65.34 17093.32 88888.00 2015-07-23 09:50:19.000 204 33697.49 65.35 17093.30 88888.00 2015-07-23 09:50:20.000 204 33697.47 65.32 17093.31 37784.88 2015-07-23 09:50:21.000 204 33697.52 65.32 17093.33 88888.00 2015-07-23 09:50:22.000 204 33697.53 65.34 17093.31 88888.00 2015-07-23 09:50:23.000 204 33697.51 65.28 17093.29 88888.00 2015-07-23 09:50:24.000 204 33697.53 65.32 17093.30 88888.00 2015-07-23 09:50:25.000 204 33697.56 65.36 17093.32 37785.04 2015-07-23 09:50:26.000 204 33697.56 65.34 17093.31 88888.00 2015-07-23 09:50:27.000 204 33697.58 65.29 17093.26 88888.00 2015-07-23 09:50:28.000 204 33697.57 65.30 17093.26 88888.00 2015-07-23 09:50:29.000 204 33697.56 65.25 17093.26 88888.00 2015-07-23 09:50:30.000 204 33697.56 65.24 17093.23 37784.97 2015-07-23 09:50:31.000 204 33697.60 65.25 17093.26 88888.00 2015-07-23 09:50:32.000 204 33697.57 65.24 17093.31 88888.00 2015-07-23 09:50:33.000 204 33697.63 65.26 17093.29 88888.00 2015-07-23 09:50:34.000 204 33697.61 65.29 17093.27 88888.00 2015-07-23 09:50:35.000 204 33697.60 65.28 17093.25 37784.99 2015-07-23 09:50:36.000 204 33697.61 65.26 17093.27 88888.00 2015-07-23 09:50:37.000 204 33697.64 65.25 17093.25 88888.00 2015-07-23 09:50:38.000 204 33697.64 65.25 17093.25 88888.00 2015-07-23 09:50:39.000 204 33697.64 65.23 17093.22 88888.00 2015-07-23 09:50:40.000 204 33697.63 65.22 17093.20 37785.07 2015-07-23 09:50:41.000 204 33697.63 65.20 17093.21 88888.00 2015-07-23 09:50:42.000 204 33697.68 65.24 17093.21 88888.00 2015-07-23 09:50:43.000 204 33697.67 65.22 17093.23 88888.00 2015-07-23 09:50:44.000 204 33697.67 65.17 17093.21 88888.00 2015-07-23 09:50:45.000 204 33697.70 65.13 17093.15 37785.18 2015-07-23 09:50:46.000 204 33697.72 65.15 17093.16 88888.00 2015-07-23 09:50:47.000 204 33697.71 65.18 17093.17 88888.00 2015-07-23 09:50:48.000 204 33697.74 65.14 17093.21 88888.00 2015-07-23 09:50:49.000 204 33697.75 65.13 17093.20 88888.00 2015-07-23 09:50:50.000 204 33697.74 65.13 17093.17 37785.21 2015-07-23 09:50:51.000 204 33697.77 65.10 17093.17 88888.00 2015-07-23 09:50:52.000 204 33697.76 65.08 17093.18 88888.00 2015-07-23 09:50:53.000 204 33697.73 65.09 17093.16 88888.00 2015-07-23 09:50:54.000 204 33697.78 65.07 17093.16 88888.00 2015-07-23 09:50:55.000 204 33697.81 65.06 17093.16 37785.15 2015-07-23 09:50:56.000 204 33697.80 65.10 17093.18 88888.00 2015-07-23 09:50:57.000 204 33697.79 65.08 17093.16 88888.00 2015-07-23 09:50:58.000 204 33697.78 65.06 17093.16 88888.00 2015-07-23 09:50:59.000 204 33697.80 65.08 17093.17 88888.00 2015-07-23 09:51:00.000 204 33697.81 65.08 17093.15 37785.15 2015-07-23 09:51:01.000 204 33697.79 65.07 17093.14 88888.00 2015-07-23 09:51:02.000 204 33697.82 65.03 17093.12 88888.00 2015-07-23 09:51:03.000 204 33697.85 64.98 17093.09 88888.00 2015-07-23 09:51:04.000 204 33697.86 65.01 17093.11 88888.00 2015-07-23 09:51:05.000 204 33697.86 65.00 17093.08 37785.29 2015-07-23 09:51:06.000 204 33697.87 64.96 17093.07 88888.00 2015-07-23 09:51:07.000 204 33697.87 64.93 17093.08 88888.00 2015-07-23 09:51:08.000 204 33697.87 64.93 17093.09 88888.00 2015-07-23 09:51:09.000 204 33697.89 64.94 17093.09 88888.00 2015-07-23 09:51:10.000 204 33697.90 64.95 17093.11 37785.17 2015-07-23 09:51:11.000 204 33697.94 64.95 17093.07 88888.00 2015-07-23 09:51:12.000 204 33697.92 64.94 17093.04 88888.00 2015-07-23 09:51:13.000 204 33697.90 64.96 17093.03 88888.00 2015-07-23 09:51:14.000 204 33697.90 64.91 17093.01 88888.00 2015-07-23 09:51:15.000 204 33697.91 64.95 17092.97 37785.29 2015-07-23 09:51:16.000 204 33697.90 64.97 17092.97 88888.00 2015-07-23 09:51:17.000 204 33697.90 64.99 17092.98 88888.00 2015-07-23 09:51:18.000 204 33697.91 65.00 17092.97 88888.00 2015-07-23 09:51:19.000 204 33697.94 65.04 17092.98 88888.00 2015-07-23 09:51:20.000 204 33697.96 65.05 17093.00 37785.19 2015-07-23 09:51:21.000 204 33698.02 65.06 17092.98 88888.00 2015-07-23 09:51:22.000 204 33697.99 65.00 17092.97 88888.00 2015-07-23 09:51:23.000 204 33697.95 65.01 17092.95 88888.00 2015-07-23 09:51:24.000 204 33697.97 65.04 17092.99 88888.00 2015-07-23 09:51:25.000 204 33697.95 65.02 17093.00 37785.29 2015-07-23 09:51:26.000 204 33697.94 64.97 17093.02 88888.00 2015-07-23 09:51:27.000 204 33697.90 64.98 17093.00 88888.00 2015-07-23 09:51:28.000 204 33697.90 64.96 17092.95 88888.00 2015-07-23 09:51:29.000 204 33697.89 64.93 17092.95 88888.00 2015-07-23 09:51:30.000 204 33697.86 64.94 17092.96 37785.25 2015-07-23 09:51:31.000 204 33697.95 64.97 17092.96 88888.00 2015-07-23 09:51:32.000 204 33697.99 64.94 17092.97 88888.00 2015-07-23 09:51:33.000 204 33697.95 64.91 17092.98 88888.00 2015-07-23 09:51:34.000 204 33697.94 64.90 17092.99 88888.00 2015-07-23 09:51:35.000 204 33697.98 64.96 17092.94 37785.28 2015-07-23 09:51:36.000 204 33698.04 64.98 17092.95 88888.00 2015-07-23 09:51:37.000 204 33698.02 64.91 17093.01 88888.00 2015-07-23 09:51:38.000 204 33698.04 64.84 17093.01 88888.00 2015-07-23 09:51:39.000 204 33698.04 64.80 17092.96 88888.00 2015-07-23 09:51:40.000 204 33698.05 64.78 17092.96 37785.29 2015-07-23 09:51:41.000 204 33698.06 64.81 17092.98 88888.00 2015-07-23 09:51:42.000 204 33698.02 64.81 17092.95 88888.00 2015-07-23 09:51:43.000 204 33698.01 64.82 17092.94 88888.00 2015-07-23 09:51:44.000 204 33698.05 64.82 17092.90 88888.00 2015-07-23 09:51:45.000 204 33698.05 64.81 17092.86 37785.33 2015-07-23 09:51:46.000 204 33698.07 64.78 17092.88 88888.00 2015-07-23 09:51:47.000 204 33698.05 64.77 17092.87 88888.00 2015-07-23 09:51:48.000 204 33698.05 64.79 17092.88 88888.00 2015-07-23 09:51:49.000 204 33698.07 64.79 17092.89 88888.00 2015-07-23 09:51:50.000 204 33698.05 64.77 17092.87 37785.33 2015-07-23 09:51:51.000 204 33698.03 64.75 17092.85 88888.00 2015-07-23 09:51:52.000 204 33698.05 64.75 17092.87 88888.00 2015-07-23 09:51:53.000 204 33698.08 64.72 17092.86 88888.00 2015-07-23 09:51:54.000 204 33698.04 64.73 17092.87 88888.00 2015-07-23 09:51:55.000 204 33698.07 64.77 17092.87 37785.32 2015-07-23 09:51:56.000 204 33698.07 64.85 17092.86 88888.00 2015-07-23 09:51:57.000 204 33698.06 64.80 17092.85 88888.00 2015-07-23 09:51:58.000 204 33698.06 64.74 17092.89 88888.00 2015-07-23 09:51:59.000 204 33698.07 64.72 17092.86 88888.00 2015-07-23 09:52:00.000 204 33698.09 64.75 17092.90 37785.33 2015-07-23 09:52:01.000 204 33698.07 64.73 17092.88 88888.00 2015-07-23 09:52:02.000 204 33698.11 64.78 17092.87 88888.00 2015-07-23 09:52:03.000 204 33698.12 64.72 17092.84 88888.00 2015-07-23 09:52:04.000 204 33698.12 64.78 17092.85 88888.00 2015-07-23 09:52:05.000 204 33698.10 64.80 17092.83 37785.31 2015-07-23 09:52:06.000 204 33698.16 64.83 17092.83 88888.00 2015-07-23 09:52:07.000 204 33698.16 64.74 17092.85 88888.00 2015-07-23 09:52:08.000 204 33698.14 64.73 17092.84 88888.00 2015-07-23 09:52:09.000 204 33698.15 64.73 17092.85 88888.00 2015-07-23 09:52:10.000 204 33698.17 64.73 17092.88 37785.36 2015-07-23 09:52:11.000 204 33698.22 64.77 17092.85 88888.00 2015-07-23 09:52:12.000 204 33698.18 64.75 17092.79 88888.00 2015-07-23 09:52:13.000 204 33698.14 64.71 17092.76 88888.00 2015-07-23 09:52:14.000 204 33698.18 64.75 17092.75 88888.00 2015-07-23 09:52:15.000 204 33698.18 64.75 17092.72 37785.36 2015-07-23 09:52:16.000 204 33698.21 64.74 17092.69 88888.00 2015-07-23 09:52:17.000 204 33698.20 64.73 17092.70 88888.00 2015-07-23 09:52:18.000 204 33698.21 64.73 17092.74 88888.00 2015-07-23 09:52:19.000 204 33698.21 64.69 17092.75 88888.00 2015-07-23 09:52:20.000 204 33698.24 64.72 17092.74 37785.31 2015-07-23 09:52:21.000 204 33698.22 64.72 17092.76 88888.00 2015-07-23 09:52:22.000 204 33698.24 64.71 17092.77 88888.00 2015-07-23 09:52:23.000 204 33698.23 64.70 17092.74 88888.00 2015-07-23 09:52:24.000 204 33698.21 64.67 17092.73 88888.00 2015-07-23 09:52:25.000 204 33698.22 64.68 17092.71 37785.44 2015-07-23 09:52:26.000 204 33698.20 64.68 17092.74 88888.00 2015-07-23 09:52:27.000 204 33698.24 64.64 17092.72 88888.00 2015-07-23 09:52:28.000 204 33698.23 64.62 17092.70 88888.00 2015-07-23 09:52:29.000 204 33698.21 64.63 17092.70 88888.00 2015-07-23 09:52:30.000 204 33698.19 64.60 17092.70 37785.44 2015-07-23 09:52:31.000 204 33698.19 64.57 17092.66 88888.00 2015-07-23 09:52:32.000 204 33698.18 64.59 17092.65 88888.00 2015-07-23 09:52:33.000 204 33698.18 64.62 17092.69 88888.00 2015-07-23 09:52:34.000 204 33698.24 64.65 17092.69 88888.00 2015-07-23 09:52:35.000 204 33698.30 64.64 17092.72 37785.39 2015-07-23 09:52:36.000 204 33698.26 64.63 17092.69 88888.00 2015-07-23 09:52:37.000 204 33698.25 64.62 17092.73 88888.00 2015-07-23 09:52:38.000 204 33698.26 64.61 17092.75 88888.00 2015-07-23 09:52:39.000 204 33698.26 64.64 17092.76 88888.00 2015-07-23 09:52:40.000 204 33698.26 64.63 17092.75 37785.39 2015-07-23 09:52:41.000 204 33698.24 64.64 17092.74 88888.00 2015-07-23 09:52:42.000 204 33698.23 64.68 17092.72 88888.00 2015-07-23 09:52:43.000 204 33698.25 64.63 17092.69 88888.00 2015-07-23 09:52:44.000 204 33698.26 64.62 17092.71 88888.00 2015-07-23 09:52:45.000 204 33698.31 64.62 17092.72 37785.43 2015-07-23 09:52:46.000 204 33698.28 64.62 17092.71 88888.00 2015-07-23 09:52:47.000 204 33698.25 64.64 17092.70 88888.00 2015-07-23 09:52:48.000 204 33698.26 64.62 17092.66 88888.00 2015-07-23 09:52:49.000 204 33698.26 64.62 17092.66 88888.00 2015-07-23 09:52:50.000 204 33698.29 64.61 17092.67 37785.35 2015-07-23 09:52:51.000 204 33698.28 64.58 17092.66 88888.00 2015-07-23 09:52:52.000 204 33698.25 64.59 17092.68 88888.00 2015-07-23 09:52:53.000 204 33698.23 64.61 17092.65 88888.00 2015-07-23 09:52:54.000 204 33698.23 64.55 17092.63 88888.00 2015-07-23 09:52:55.000 204 33698.28 64.59 17092.60 37785.33 2015-07-23 09:52:56.000 204 33698.24 64.60 17092.58 88888.00 2015-07-23 09:52:57.000 204 33698.23 64.58 17092.61 88888.00 2015-07-23 09:52:58.000 204 33698.25 64.51 17092.58 88888.00 2015-07-23 09:52:59.000 204 33698.26 64.48 17092.59 88888.00 2015-07-23 09:53:00.000 204 33698.26 64.48 17092.60 37785.32 2015-07-23 09:53:01.000 204 33698.25 64.46 17092.61 88888.00 2015-07-23 09:53:02.000 204 33698.25 64.42 17092.61 88888.00 2015-07-23 09:53:03.000 204 33698.28 64.37 17092.62 88888.00 2015-07-23 09:53:04.000 204 33698.25 64.42 17092.64 88888.00 2015-07-23 09:53:05.000 204 33698.23 64.42 17092.67 37785.33 2015-07-23 09:53:06.000 204 33698.23 64.41 17092.64 88888.00 2015-07-23 09:53:07.000 204 33698.19 64.45 17092.60 88888.00 2015-07-23 09:53:08.000 204 33698.18 64.46 17092.61 88888.00 2015-07-23 09:53:09.000 204 33698.17 64.43 17092.60 88888.00 2015-07-23 09:53:10.000 204 33698.19 64.45 17092.57 37785.29 2015-07-23 09:53:11.000 204 33698.23 64.40 17092.59 88888.00 2015-07-23 09:53:12.000 204 33698.23 64.38 17092.63 88888.00 2015-07-23 09:53:13.000 204 33698.21 64.38 17092.64 88888.00 2015-07-23 09:53:14.000 204 33698.19 64.37 17092.61 88888.00 2015-07-23 09:53:15.000 204 33698.18 64.35 17092.59 37785.29 2015-07-23 09:53:16.000 204 33698.20 64.36 17092.63 88888.00 2015-07-23 09:53:17.000 204 33698.19 64.34 17092.64 88888.00 2015-07-23 09:53:18.000 204 33698.17 64.36 17092.63 88888.00 2015-07-23 09:53:19.000 204 33698.17 64.37 17092.60 88888.00 2015-07-23 09:53:20.000 204 33698.20 64.37 17092.56 37785.26 2015-07-23 09:53:21.000 204 33698.17 64.40 17092.55 88888.00 2015-07-23 09:53:22.000 204 33698.18 64.35 17092.52 88888.00 2015-07-23 09:53:23.000 204 33698.14 64.31 17092.52 88888.00 2015-07-23 09:53:24.000 204 33698.14 64.28 17092.54 88888.00 2015-07-23 09:53:25.000 204 33698.14 64.24 17092.52 37785.35 2015-07-23 09:53:26.000 204 33698.11 64.23 17092.51 88888.00 2015-07-23 09:53:27.000 204 33698.09 64.19 17092.53 88888.00 2015-07-23 09:53:28.000 204 33698.08 64.16 17092.50 88888.00 2015-07-23 09:53:29.000 204 33698.09 64.19 17092.51 88888.00 2015-07-23 09:53:30.000 204 33698.08 64.19 17092.53 37785.18 2015-07-23 09:53:31.000 204 33698.05 64.19 17092.55 88888.00 2015-07-23 09:53:32.000 204 33698.07 64.16 17092.54 88888.00 2015-07-23 09:53:33.000 204 33698.03 64.13 17092.51 88888.00 2015-07-23 09:53:34.000 204 33698.03 64.15 17092.49 88888.00 2015-07-23 09:53:35.000 204 33698.04 64.14 17092.52 37785.19 2015-07-23 09:53:36.000 204 33698.05 64.14 17092.54 88888.00 2015-07-23 09:53:37.000 204 33698.01 64.10 17092.52 88888.00 2015-07-23 09:53:38.000 204 33698.03 64.08 17092.53 88888.00 2015-07-23 09:53:39.000 204 33698.05 64.11 17092.53 88888.00 2015-07-23 09:53:40.000 204 33698.09 64.19 17092.53 37785.21 2015-07-23 09:53:41.000 204 33698.05 64.21 17092.50 88888.00 2015-07-23 09:53:42.000 204 33698.03 64.19 17092.49 88888.00 2015-07-23 09:53:43.000 204 33697.99 64.16 17092.47 88888.00 2015-07-23 09:53:44.000 204 33697.98 64.10 17092.49 88888.00 2015-07-23 09:53:45.000 204 33698.01 64.07 17092.52 37785.15 2015-07-23 09:53:46.000 204 33697.99 64.09 17092.50 88888.00 2015-07-23 09:53:47.000 204 33697.98 64.13 17092.49 88888.00 2015-07-23 09:53:48.000 204 33698.00 64.20 17092.51 88888.00 2015-07-23 09:53:49.000 204 33697.99 64.17 17092.53 88888.00 2015-07-23 09:53:50.000 204 33697.91 64.14 17092.52 37785.01 2015-07-23 09:53:51.000 204 33697.85 64.10 17092.53 88888.00 2015-07-23 09:53:52.000 204 33697.87 64.04 17092.53 88888.00 2015-07-23 09:53:53.000 204 33697.85 64.00 17092.48 88888.00 2015-07-23 09:53:54.000 204 33697.84 63.97 17092.48 88888.00 2015-07-23 09:53:55.000 204 33697.83 63.99 17092.51 37784.97 2015-07-23 09:53:56.000 204 33697.83 64.06 17092.51 88888.00 2015-07-23 09:53:57.000 204 33697.80 64.05 17092.48 88888.00 2015-07-23 09:53:58.000 204 33697.79 64.08 17092.49 88888.00 2015-07-23 09:53:59.000 204 33697.77 64.07 17092.50 88888.00 2015-07-23 09:54:00.000 204 33697.74 64.08 17092.50 37784.90 2015-07-23 09:54:01.000 204 33697.76 64.09 17092.49 88888.00 2015-07-23 09:54:02.000 204 33697.76 64.07 17092.47 88888.00 2015-07-23 09:54:03.000 204 33697.78 64.08 17092.48 88888.00 2015-07-23 09:54:04.000 204 33697.77 64.07 17092.48 88888.00 2015-07-23 09:54:05.000 204 33697.78 64.06 17092.49 37784.97 2015-07-23 09:54:06.000 204 33697.78 64.04 17092.49 88888.00 2015-07-23 09:54:07.000 204 33697.78 64.06 17092.50 88888.00 2015-07-23 09:54:08.000 204 33697.72 64.02 17092.48 88888.00 2015-07-23 09:54:09.000 204 33697.68 64.01 17092.48 88888.00 2015-07-23 09:54:10.000 204 33697.68 64.01 17092.46 37784.83 2015-07-23 09:54:11.000 204 33697.65 64.02 17092.44 88888.00 2015-07-23 09:54:12.000 204 33697.69 64.04 17092.45 88888.00 2015-07-23 09:54:13.000 204 33697.73 64.01 17092.43 88888.00 2015-07-23 09:54:14.000 204 33697.69 63.96 17092.43 88888.00 2015-07-23 09:54:15.000 204 33697.64 63.94 17092.42 37784.78 2015-07-23 09:54:16.000 204 33697.67 64.03 17092.46 88888.00 2015-07-23 09:54:17.000 204 33697.69 64.01 17092.45 88888.00 2015-07-23 09:54:18.000 204 33697.68 63.96 17092.40 88888.00 2015-07-23 09:54:19.000 204 33697.66 63.96 17092.39 88888.00 2015-07-23 09:54:20.000 204 33697.64 63.96 17092.42 37784.79 2015-07-23 09:54:21.000 204 33697.65 63.99 17092.40 88888.00 2015-07-23 09:54:22.000 204 33697.70 64.06 17092.40 88888.00 2015-07-23 09:54:23.000 204 33697.67 64.07 17092.36 88888.00 2015-07-23 09:54:24.000 204 33697.58 63.99 17092.33 88888.00 2015-07-23 09:54:25.000 204 33697.57 63.98 17092.34 37784.79 2015-07-23 09:54:26.000 204 33697.55 63.98 17092.35 88888.00 2015-07-23 09:54:27.000 204 33697.54 64.00 17092.33 88888.00 2015-07-23 09:54:28.000 204 33697.55 63.97 17092.31 88888.00 2015-07-23 09:54:29.000 204 33697.57 63.95 17092.30 88888.00 2015-07-23 09:54:30.000 204 33697.56 63.99 17092.33 37784.69 2015-07-23 09:54:31.000 204 33697.61 63.97 17092.34 88888.00 2015-07-23 09:54:32.000 204 33697.66 63.97 17092.31 88888.00 2015-07-23 09:54:33.000 204 33697.66 63.98 17092.32 88888.00 2015-07-23 09:54:34.000 204 33697.61 63.99 17092.30 88888.00 2015-07-23 09:54:35.000 204 33697.58 63.97 17092.27 37784.61 2015-07-23 09:54:36.000 204 33697.63 64.01 17092.29 88888.00 2015-07-23 09:54:37.000 204 33697.58 63.96 17092.28 88888.00 2015-07-23 09:54:38.000 204 33697.60 63.93 17092.31 88888.00 2015-07-23 09:54:39.000 204 33697.63 63.93 17092.25 88888.00 2015-07-23 09:54:40.000 204 33697.64 63.94 17092.21 37784.61 2015-07-23 09:54:41.000 204 33697.63 63.93 17092.19 88888.00 2015-07-23 09:54:42.000 204 33697.61 63.92 17092.20 88888.00 2015-07-23 09:54:43.000 204 33697.61 63.90 17092.22 88888.00 2015-07-23 09:54:44.000 204 33697.62 63.89 17092.24 88888.00 2015-07-23 09:54:45.000 204 33697.61 63.90 17092.25 37784.65 2015-07-23 09:54:46.000 204 33697.64 63.93 17092.24 88888.00 2015-07-23 09:54:47.000 204 33697.65 63.92 17092.26 88888.00 2015-07-23 09:54:48.000 204 33697.64 63.90 17092.25 88888.00 2015-07-23 09:54:49.000 204 33697.62 63.94 17092.24 88888.00 2015-07-23 09:54:50.000 204 33697.62 63.94 17092.24 37784.68 2015-07-23 09:54:51.000 204 33697.58 63.89 17092.24 88888.00 2015-07-23 09:54:52.000 204 33697.58 63.90 17092.27 88888.00 2015-07-23 09:54:53.000 204 33697.56 63.87 17092.29 88888.00 2015-07-23 09:54:54.000 204 33697.56 63.89 17092.29 88888.00 2015-07-23 09:54:55.000 204 33697.57 63.90 17092.24 37784.58 2015-07-23 09:54:56.000 204 33697.58 63.88 17092.25 88888.00 2015-07-23 09:54:57.000 204 33697.57 63.86 17092.29 88888.00 2015-07-23 09:54:58.000 204 33697.57 63.85 17092.26 88888.00 2015-07-23 09:54:59.000 204 33697.59 63.89 17092.27 88888.00 2015-07-23 09:55:00.000 204 33697.56 63.94 17092.24 37784.58 2015-07-23 09:55:01.000 204 33697.57 63.93 17092.21 88888.00 2015-07-23 09:55:02.000 204 33697.59 63.93 17092.26 88888.00 2015-07-23 09:55:03.000 204 33697.57 63.89 17092.20 88888.00 2015-07-23 09:55:04.000 204 33697.57 63.89 17092.18 88888.00 2015-07-23 09:55:05.000 204 33697.57 63.87 17092.20 37784.58 2015-07-23 09:55:06.000 204 33697.59 63.94 17092.21 88888.00 2015-07-23 09:55:07.000 204 33697.54 63.91 17092.20 88888.00 2015-07-23 09:55:08.000 204 33697.57 63.90 17092.21 88888.00 2015-07-23 09:55:09.000 204 33697.58 63.91 17092.23 88888.00 2015-07-23 09:55:10.000 204 33697.56 63.88 17092.22 37784.53 2015-07-23 09:55:11.000 204 33697.55 63.90 17092.18 88888.00 2015-07-23 09:55:12.000 204 33697.54 63.85 17092.16 88888.00 2015-07-23 09:55:13.000 204 33697.53 63.88 17092.14 88888.00 2015-07-23 09:55:14.000 204 33697.58 63.90 17092.14 88888.00 2015-07-23 09:55:15.000 204 33697.55 63.86 17092.13 37784.53 2015-07-23 09:55:16.000 204 33697.51 63.85 17092.16 88888.00 2015-07-23 09:55:17.000 204 33697.51 63.88 17092.16 88888.00 2015-07-23 09:55:18.000 204 33697.52 63.85 17092.19 88888.00 2015-07-23 09:55:19.000 204 33697.50 63.85 17092.19 88888.00 2015-07-23 09:55:20.000 204 33697.53 63.88 17092.18 37784.51 2015-07-23 09:55:21.000 204 33697.53 63.86 17092.19 88888.00 2015-07-23 09:55:22.000 204 33697.54 63.83 17092.18 88888.00 2015-07-23 09:55:23.000 204 33697.51 63.83 17092.18 88888.00 2015-07-23 09:55:24.000 204 33697.48 63.85 17092.16 88888.00 2015-07-23 09:55:25.000 204 33697.52 63.88 17092.15 37784.58 2015-07-23 09:55:26.000 204 33697.51 63.87 17092.21 88888.00 2015-07-23 09:55:27.000 204 33697.49 63.86 17092.18 88888.00 2015-07-23 09:55:28.000 204 33697.52 63.91 17092.11 88888.00 2015-07-23 09:55:29.000 204 33697.54 63.87 17092.11 88888.00 2015-07-23 09:55:30.000 204 33697.54 63.86 17092.12 37784.51 2015-07-23 09:55:31.000 204 33697.51 63.86 17092.11 88888.00 2015-07-23 09:55:32.000 204 33697.48 63.89 17092.10 88888.00 2015-07-23 09:55:33.000 204 33697.45 63.98 17092.08 88888.00 2015-07-23 09:55:34.000 204 33697.47 64.01 17092.10 88888.00 2015-07-23 09:55:35.000 204 33697.48 63.96 17092.11 37784.46 2015-07-23 09:55:36.000 204 33697.48 63.95 17092.12 88888.00 2015-07-23 09:55:37.000 204 33697.50 63.94 17092.09 88888.00 2015-07-23 09:55:38.000 204 33697.48 63.93 17092.04 88888.00 2015-07-23 09:55:39.000 204 33697.45 63.94 17092.03 88888.00 2015-07-23 09:55:40.000 204 33697.46 63.91 17092.00 37784.44 2015-07-23 09:55:41.000 204 33697.50 63.90 17092.02 88888.00 2015-07-23 09:55:42.000 204 33697.48 63.89 17092.02 88888.00 2015-07-23 09:55:43.000 204 33697.46 63.89 17092.02 88888.00 2015-07-23 09:55:44.000 204 33697.42 63.93 17092.04 88888.00 2015-07-23 09:55:45.000 204 33697.40 63.90 17092.07 37784.44 2015-07-23 09:55:46.000 204 33697.44 63.89 17092.07 88888.00 2015-07-23 09:55:47.000 204 33697.43 63.89 17092.08 88888.00 2015-07-23 09:55:48.000 204 33697.44 63.89 17092.10 88888.00 2015-07-23 09:55:49.000 204 33697.44 63.91 17092.12 88888.00 2015-07-23 09:55:50.000 204 33697.42 63.89 17092.10 37784.43 2015-07-23 09:55:51.000 204 33697.44 63.92 17092.10 88888.00 2015-07-23 09:55:52.000 204 33697.45 63.91 17092.09 88888.00 2015-07-23 09:55:53.000 204 33697.45 63.94 17092.08 88888.00 2015-07-23 09:55:54.000 204 33697.43 63.93 17092.06 88888.00 2015-07-23 09:55:55.000 204 33697.46 63.91 17092.08 37784.42 2015-07-23 09:55:56.000 204 33697.48 63.88 17092.08 88888.00 2015-07-23 09:55:57.000 204 33697.48 63.84 17092.02 88888.00 2015-07-23 09:55:58.000 204 33697.50 63.86 17092.05 88888.00 2015-07-23 09:55:59.000 204 33697.52 63.90 17092.05 88888.00 2015-07-23 09:56:00.000 204 33697.54 63.92 17092.06 37784.49 2015-07-23 09:56:01.000 204 33697.49 63.89 17092.07 88888.00 2015-07-23 09:56:02.000 204 33697.50 63.86 17092.00 88888.00 2015-07-23 09:56:03.000 204 33697.47 63.81 17092.02 88888.00 2015-07-23 09:56:04.000 204 33697.46 63.80 17092.05 88888.00 2015-07-23 09:56:05.000 204 33697.48 63.79 17092.06 37784.40 2015-07-23 09:56:06.000 204 33697.51 63.75 17092.04 88888.00 2015-07-23 09:56:07.000 204 33697.50 63.75 17092.04 88888.00 2015-07-23 09:56:08.000 204 33697.50 63.76 17092.08 88888.00 2015-07-23 09:56:09.000 204 33697.52 63.78 17092.07 88888.00 2015-07-23 09:56:10.000 204 33697.54 63.76 17092.03 37784.44 2015-07-23 09:56:11.000 204 33697.52 63.74 17092.02 88888.00 2015-07-23 09:56:12.000 204 33697.50 63.74 17092.00 88888.00 2015-07-23 09:56:13.000 204 33697.49 63.75 17092.02 88888.00 2015-07-23 09:56:14.000 204 33697.50 63.75 17092.01 88888.00 2015-07-23 09:56:15.000 204 33697.50 63.76 17092.03 37784.40 2015-07-23 09:56:16.000 204 33697.49 63.74 17092.01 88888.00 2015-07-23 09:56:17.000 204 33697.47 63.73 17091.97 88888.00 2015-07-23 09:56:18.000 204 33697.50 63.72 17091.97 88888.00 2015-07-23 09:56:19.000 204 33697.56 63.72 17091.97 88888.00 2015-07-23 09:56:20.000 204 33697.53 63.75 17091.98 37784.40 2015-07-23 09:56:21.000 204 33697.51 63.76 17092.01 88888.00 2015-07-23 09:56:22.000 204 33697.49 63.73 17092.02 88888.00 2015-07-23 09:56:23.000 204 33697.50 63.72 17091.97 88888.00 2015-07-23 09:56:24.000 204 33697.54 63.71 17092.00 88888.00 2015-07-23 09:56:25.000 204 33697.56 63.69 17091.97 37784.44 2015-07-23 09:56:26.000 204 33697.55 63.73 17091.96 88888.00 2015-07-23 09:56:27.000 204 33697.51 63.68 17091.95 88888.00 2015-07-23 09:56:28.000 204 33697.53 63.65 17091.96 88888.00 2015-07-23 09:56:29.000 204 33697.53 63.65 17091.96 88888.00 2015-07-23 09:56:30.000 204 33697.55 63.68 17091.95 37784.40 2015-07-23 09:56:31.000 204 33697.53 63.67 17091.97 88888.00 2015-07-23 09:56:32.000 204 33697.56 63.66 17091.97 88888.00 2015-07-23 09:56:33.000 204 33697.57 63.65 17091.98 88888.00 2015-07-23 09:56:34.000 204 33697.58 63.65 17091.98 88888.00 2015-07-23 09:56:35.000 204 33697.52 63.69 17091.96 37784.44 2015-07-23 09:56:36.000 204 33697.53 63.66 17091.99 88888.00 2015-07-23 09:56:37.000 204 33697.53 63.59 17091.97 88888.00 2015-07-23 09:56:38.000 204 33697.52 63.55 17091.97 88888.00 2015-07-23 09:56:39.000 204 33697.52 63.61 17091.97 88888.00 2015-07-23 09:56:40.000 204 33697.50 63.59 17091.93 37784.39 2015-07-23 09:56:41.000 204 33697.54 63.59 17091.96 88888.00 2015-07-23 09:56:42.000 204 33697.53 63.56 17092.00 88888.00 2015-07-23 09:56:43.000 204 33697.54 63.58 17092.02 88888.00 2015-07-23 09:56:44.000 204 33697.50 63.58 17092.01 88888.00 2015-07-23 09:56:45.000 204 33697.48 63.56 17091.92 37784.44 2015-07-23 09:56:46.000 204 33697.51 63.55 17091.93 88888.00 2015-07-23 09:56:47.000 204 33697.49 63.51 17091.99 88888.00 2015-07-23 09:56:48.000 204 33697.50 63.51 17091.98 88888.00 2015-07-23 09:56:49.000 204 33697.50 63.48 17091.98 88888.00 2015-07-23 09:56:50.000 204 33697.51 63.51 17092.02 37784.38 2015-07-23 09:56:51.000 204 33697.51 63.50 17092.01 88888.00 2015-07-23 09:56:52.000 204 33697.50 63.55 17091.98 88888.00 2015-07-23 09:56:53.000 204 33697.53 63.62 17091.99 88888.00 2015-07-23 09:56:54.000 204 33697.56 63.59 17091.96 88888.00 2015-07-23 09:56:55.000 204 33697.56 63.50 17091.91 37784.31 2015-07-23 09:56:56.000 204 33697.57 63.49 17091.91 88888.00 2015-07-23 09:56:57.000 204 33697.56 63.49 17091.92 88888.00 2015-07-23 09:56:58.000 204 33697.53 63.45 17091.91 88888.00 2015-07-23 09:56:59.000 204 33697.55 63.45 17091.91 88888.00 2015-07-23 09:57:00.000 204 33697.55 63.48 17091.93 37784.33 2015-07-23 09:57:01.000 204 33697.57 63.48 17091.88 88888.00 2015-07-23 09:57:02.000 204 33697.56 63.42 17091.92 88888.00 2015-07-23 09:57:03.000 204 33697.55 63.37 17091.91 88888.00 2015-07-23 09:57:04.000 204 33697.53 63.33 17091.91 88888.00 2015-07-23 09:57:05.000 204 33697.58 63.36 17091.94 37784.33 2015-07-23 09:57:06.000 204 33697.57 63.37 17091.92 88888.00 2015-07-23 09:57:07.000 204 33697.60 63.36 17091.92 88888.00 2015-07-23 09:57:08.000 204 33697.59 63.34 17091.92 88888.00 2015-07-23 09:57:09.000 204 33697.56 63.37 17091.93 88888.00 2015-07-23 09:57:10.000 204 33697.53 63.32 17091.90 37784.39 2015-07-23 09:57:11.000 204 33697.51 63.31 17091.86 88888.00 2015-07-23 09:57:12.000 204 33697.53 63.31 17091.89 88888.00 2015-07-23 09:57:13.000 204 33697.54 63.29 17091.90 88888.00 2015-07-23 09:57:14.000 204 33697.51 63.31 17091.89 88888.00 2015-07-23 09:57:15.000 204 33697.53 63.39 17091.88 37784.29 2015-07-23 09:57:16.000 204 33697.54 63.37 17091.90 88888.00 2015-07-23 09:57:17.000 204 33697.55 63.34 17091.90 88888.00 2015-07-23 09:57:18.000 204 33697.56 63.34 17091.93 88888.00 2015-07-23 09:57:19.000 204 33697.55 63.33 17091.93 88888.00 2015-07-23 09:57:20.000 204 33697.54 63.32 17091.91 37784.28 2015-07-23 09:57:21.000 204 33697.56 63.31 17091.91 88888.00 2015-07-23 09:57:22.000 204 33697.55 63.28 17091.88 88888.00 2015-07-23 09:57:23.000 204 33697.55 63.26 17091.90 88888.00 2015-07-23 09:57:24.000 204 33697.54 63.30 17091.88 88888.00 2015-07-23 09:57:25.000 204 33697.54 63.30 17091.85 37784.26 2015-07-23 09:57:26.000 204 33697.50 63.27 17091.83 88888.00 2015-07-23 09:57:27.000 204 33697.52 63.23 17091.78 88888.00 2015-07-23 09:57:28.000 204 33697.52 63.22 17091.78 88888.00 2015-07-23 09:57:29.000 204 33697.51 63.21 17091.80 88888.00 2015-07-23 09:57:30.000 204 33697.51 63.26 17091.79 37784.29 2015-07-23 09:57:31.000 204 33697.50 63.25 17091.79 88888.00 2015-07-23 09:57:32.000 204 33697.48 63.25 17091.79 88888.00 2015-07-23 09:57:33.000 204 33697.48 63.21 17091.81 88888.00 2015-07-23 09:57:34.000 204 33697.51 63.20 17091.84 88888.00 2015-07-23 09:57:35.000 204 33697.47 63.18 17091.81 37784.28 2015-07-23 09:57:36.000 204 33697.49 63.19 17091.83 88888.00 2015-07-23 09:57:37.000 204 33697.52 63.17 17091.85 88888.00 2015-07-23 09:57:38.000 204 33697.49 63.13 17091.83 88888.00 2015-07-23 09:57:39.000 204 33697.46 63.14 17091.81 88888.00 2015-07-23 09:57:40.000 204 33697.48 63.12 17091.79 37784.22 2015-07-23 09:57:41.000 204 33697.49 63.11 17091.81 88888.00 2015-07-23 09:57:42.000 204 33697.47 63.10 17091.83 88888.00 2015-07-23 09:57:43.000 204 33697.50 63.06 17091.78 88888.00 2015-07-23 09:57:44.000 204 33697.50 63.07 17091.74 88888.00 2015-07-23 09:57:45.000 204 33697.46 63.07 17091.78 37784.29 2015-07-23 09:57:46.000 204 33697.46 63.06 17091.74 88888.00 2015-07-23 09:57:47.000 204 33697.45 63.06 17091.74 88888.00 2015-07-23 09:57:48.000 204 33697.45 63.11 17091.74 88888.00 2015-07-23 09:57:49.000 204 33697.45 63.13 17091.72 88888.00 2015-07-23 09:57:50.000 204 33697.41 63.14 17091.74 37784.28 2015-07-23 09:57:51.000 204 33697.39 63.08 17091.70 88888.00 2015-07-23 09:57:52.000 204 33697.40 63.08 17091.67 88888.00 2015-07-23 09:57:53.000 204 33697.39 63.08 17091.68 88888.00 2015-07-23 09:57:54.000 204 33697.40 63.06 17091.68 88888.00 2015-07-23 09:57:55.000 204 33697.39 63.06 17091.68 37784.21 2015-07-23 09:57:56.000 204 33697.39 63.11 17091.71 88888.00 2015-07-23 09:57:57.000 204 33697.44 63.07 17091.73 88888.00 2015-07-23 09:57:58.000 204 33697.45 63.00 17091.69 88888.00 2015-07-23 09:57:59.000 204 33697.41 63.01 17091.68 88888.00 2015-07-23 09:58:00.000 204 33697.45 63.03 17091.69 37784.19 2015-07-23 09:58:01.000 204 33697.42 63.00 17091.68 88888.00 2015-07-23 09:58:02.000 204 33697.40 62.98 17091.70 88888.00 2015-07-23 09:58:03.000 204 33697.39 62.99 17091.66 88888.00 2015-07-23 09:58:04.000 204 33697.41 62.95 17091.68 88888.00 2015-07-23 09:58:05.000 204 33697.41 62.95 17091.70 37784.19 2015-07-23 09:58:06.000 204 33697.41 62.93 17091.67 88888.00 2015-07-23 09:58:07.000 204 33697.45 62.94 17091.68 88888.00 2015-07-23 09:58:08.000 204 33697.46 62.95 17091.67 88888.00 2015-07-23 09:58:09.000 204 33697.46 62.93 17091.64 88888.00 2015-07-23 09:58:10.000 204 33697.47 62.93 17091.65 37784.17 2015-07-23 09:58:11.000 204 33697.42 62.87 17091.65 88888.00 2015-07-23 09:58:12.000 204 33697.44 62.89 17091.63 88888.00 2015-07-23 09:58:13.000 204 33697.43 62.88 17091.61 88888.00 2015-07-23 09:58:14.000 204 33697.45 62.93 17091.65 88888.00 2015-07-23 09:58:15.000 204 33697.43 62.93 17091.63 37784.21 2015-07-23 09:58:16.000 204 33697.43 62.90 17091.65 88888.00 2015-07-23 09:58:17.000 204 33697.46 62.85 17091.63 88888.00 2015-07-23 09:58:18.000 204 33697.43 62.84 17091.61 88888.00 2015-07-23 09:58:19.000 204 33697.41 62.85 17091.58 88888.00 2015-07-23 09:58:20.000 204 33697.41 62.86 17091.56 37784.14 2015-07-23 09:58:21.000 204 33697.47 62.87 17091.57 88888.00 2015-07-23 09:58:22.000 204 33697.46 62.90 17091.54 88888.00 2015-07-23 09:58:23.000 204 33697.45 62.90 17091.53 88888.00 2015-07-23 09:58:24.000 204 33697.45 62.85 17091.55 88888.00 2015-07-23 09:58:25.000 204 33697.43 62.83 17091.53 37784.19 2015-07-23 09:58:26.000 204 33697.39 62.80 17091.53 88888.00 2015-07-23 09:58:27.000 204 33697.40 62.81 17091.54 88888.00 2015-07-23 09:58:28.000 204 33697.40 62.81 17091.54 88888.00 2015-07-23 09:58:29.000 204 33697.40 62.77 17091.50 88888.00 2015-07-23 09:58:30.000 204 33697.43 62.77 17091.52 37784.18 2015-07-23 09:58:31.000 204 33697.44 62.80 17091.52 88888.00 2015-07-23 09:58:32.000 204 33697.39 62.77 17091.51 88888.00 2015-07-23 09:58:33.000 204 33697.35 62.82 17091.56 88888.00 2015-07-23 09:58:34.000 204 33697.41 62.82 17091.55 88888.00 2015-07-23 09:58:35.000 204 33697.36 62.78 17091.56 37784.08 2015-07-23 09:58:36.000 204 33697.33 62.78 17091.58 88888.00 2015-07-23 09:58:37.000 204 33697.35 62.81 17091.63 88888.00 2015-07-23 09:58:38.000 204 33697.36 62.81 17091.62 88888.00 2015-07-23 09:58:39.000 204 33697.37 62.79 17091.60 88888.00 2015-07-23 09:58:40.000 204 33697.36 62.75 17091.55 37784.08 2015-07-23 09:58:41.000 204 33697.37 62.72 17091.57 88888.00 2015-07-23 09:58:42.000 204 33697.38 62.71 17091.57 88888.00 2015-07-23 09:58:43.000 204 33697.37 62.71 17091.59 88888.00 2015-07-23 09:58:44.000 204 33697.35 62.67 17091.55 88888.00 2015-07-23 09:58:45.000 204 33697.31 62.65 17091.54 37784.10 2015-07-23 09:58:46.000 204 33697.34 62.60 17091.54 88888.00 2015-07-23 09:58:47.000 204 33697.29 62.60 17091.51 88888.00 2015-07-23 09:58:48.000 204 33697.29 62.63 17091.49 88888.00 2015-07-23 09:58:49.000 204 33697.32 62.67 17091.48 88888.00 2015-07-23 09:58:50.000 204 33697.32 62.69 17091.53 37784.01 2015-07-23 09:58:51.000 204 33697.32 62.65 17091.58 88888.00 2015-07-23 09:58:52.000 204 33697.32 62.66 17091.58 88888.00 2015-07-23 09:58:53.000 204 33697.31 62.62 17091.49 88888.00 2015-07-23 09:58:54.000 204 33697.30 62.59 17091.47 88888.00 2015-07-23 09:58:55.000 204 33697.31 62.63 17091.50 37784.07 2015-07-23 09:58:56.000 204 33697.30 62.66 17091.51 88888.00 2015-07-23 09:58:57.000 204 33697.29 62.68 17091.51 88888.00 2015-07-23 09:58:58.000 204 33697.29 62.64 17091.48 88888.00 2015-07-23 09:58:59.000 204 33697.26 62.64 17091.48 88888.00 2015-07-23 09:59:00.000 204 33697.24 62.65 17091.50 37783.94 2015-07-23 09:59:01.000 204 33697.23 62.65 17091.48 88888.00 2015-07-23 09:59:02.000 204 33697.23 62.66 17091.44 88888.00 2015-07-23 09:59:03.000 204 33697.19 62.61 17091.47 88888.00 2015-07-23 09:59:04.000 204 33697.19 62.60 17091.47 88888.00 2015-07-23 09:59:05.000 204 33697.15 62.57 17091.46 37783.88 2015-07-23 09:59:06.000 204 33697.16 62.58 17091.46 88888.00 2015-07-23 09:59:07.000 204 33697.10 62.55 17091.46 88888.00 2015-07-23 09:59:08.000 204 33697.07 62.56 17091.49 88888.00 2015-07-23 09:59:09.000 204 33697.09 62.55 17091.47 88888.00 2015-07-23 09:59:10.000 204 33697.09 62.55 17091.44 37783.85 2015-07-23 09:59:11.000 204 33697.11 62.54 17091.48 88888.00 2015-07-23 09:59:12.000 204 33697.14 62.56 17091.48 88888.00 2015-07-23 09:59:13.000 204 33697.13 62.54 17091.46 88888.00 2015-07-23 09:59:14.000 204 33697.13 62.49 17091.48 88888.00 2015-07-23 09:59:15.000 204 33697.13 62.48 17091.49 37783.86 2015-07-23 09:59:16.000 204 33697.12 62.48 17091.48 88888.00 2015-07-23 09:59:17.000 204 33697.12 62.51 17091.46 88888.00 2015-07-23 09:59:18.000 204 33697.09 62.51 17091.45 88888.00 2015-07-23 09:59:19.000 204 33697.05 62.54 17091.39 88888.00 2015-07-23 09:59:20.000 204 33697.11 62.55 17091.35 37783.85 2015-07-23 09:59:21.000 204 33697.11 62.53 17091.39 88888.00 2015-07-23 09:59:22.000 204 33697.10 62.56 17091.42 88888.00 2015-07-23 09:59:23.000 204 33697.14 62.57 17091.41 88888.00 2015-07-23 09:59:24.000 204 33697.15 62.59 17091.42 88888.00 2015-07-23 09:59:25.000 204 33697.12 62.56 17091.42 37783.85 2015-07-23 09:59:26.000 204 33697.11 62.54 17091.41 88888.00 2015-07-23 09:59:27.000 204 33697.11 62.55 17091.42 88888.00 2015-07-23 09:59:28.000 204 33697.12 62.58 17091.43 88888.00 2015-07-23 09:59:29.000 204 33697.10 62.58 17091.40 88888.00 2015-07-23 09:59:30.000 204 33697.11 62.58 17091.39 37783.79 2015-07-23 09:59:31.000 204 33697.12 62.58 17091.38 88888.00 2015-07-23 09:59:32.000 204 33697.13 62.54 17091.44 88888.00 2015-07-23 09:59:33.000 204 33697.06 62.58 17091.39 88888.00 2015-07-23 09:59:34.000 204 33697.07 62.55 17091.36 88888.00 2015-07-23 09:59:35.000 204 33697.10 62.53 17091.38 37783.76 2015-07-23 09:59:36.000 204 33697.10 62.50 17091.39 88888.00 2015-07-23 09:59:37.000 204 33697.11 62.54 17091.38 88888.00 2015-07-23 09:59:38.000 204 33697.10 62.53 17091.36 88888.00 2015-07-23 09:59:39.000 204 33697.05 62.56 17091.35 88888.00 2015-07-23 09:59:40.000 204 33697.07 62.56 17091.32 37783.79 2015-07-23 09:59:41.000 204 33697.12 62.55 17091.33 88888.00 2015-07-23 09:59:42.000 204 33697.13 62.51 17091.30 88888.00 2015-07-23 09:59:43.000 204 33697.10 62.48 17091.30 88888.00 2015-07-23 09:59:44.000 204 33697.06 62.50 17091.27 88888.00 2015-07-23 09:59:45.000 204 33697.06 62.52 17091.29 37783.76 2015-07-23 09:59:46.000 204 33697.12 62.47 17091.32 88888.00 2015-07-23 09:59:47.000 204 33697.13 62.42 17091.32 88888.00 2015-07-23 09:59:48.000 204 33697.14 62.43 17091.33 88888.00 2015-07-23 09:59:49.000 204 33697.12 62.45 17091.30 88888.00 2015-07-23 09:59:50.000 204 33697.12 62.46 17091.29 37783.79 2015-07-23 09:59:51.000 204 33697.13 62.44 17091.28 88888.00 2015-07-23 09:59:52.000 204 33697.11 62.45 17091.34 88888.00 2015-07-23 09:59:53.000 204 33697.11 62.43 17091.31 88888.00 2015-07-23 09:59:54.000 204 33697.10 62.45 17091.28 88888.00 2015-07-23 09:59:55.000 204 33697.11 62.45 17091.25 37783.79 2015-07-23 09:59:56.000 204 33697.13 62.47 17091.24 88888.00 2015-07-23 09:59:57.000 204 33697.12 62.45 17091.26 88888.00 2015-07-23 09:59:58.000 204 33697.15 62.44 17091.29 88888.00 2015-07-23 09:59:59.000 204 33697.20 62.48 17091.28 88888.00 2015-07-23 10:00:00.000 204 33697.18 62.47 17091.30 37783.81 2015-07-23 10:00:01.000 204 33697.18 62.46 17091.30 88888.00 2015-07-23 10:00:02.000 204 33697.17 62.43 17091.26 88888.00 2015-07-23 10:00:03.000 204 33697.15 62.44 17091.33 88888.00 2015-07-23 10:00:04.000 204 33697.17 62.47 17091.34 88888.00 2015-07-23 10:00:05.000 204 33697.19 62.49 17091.33 37783.83 2015-07-23 10:00:06.000 204 33697.19 62.48 17091.31 88888.00 2015-07-23 10:00:07.000 204 33697.20 62.51 17091.30 88888.00 2015-07-23 10:00:08.000 204 33697.19 62.50 17091.31 88888.00 2015-07-23 10:00:09.000 204 33697.20 62.43 17091.27 88888.00 2015-07-23 10:00:10.000 204 33697.25 62.44 17091.28 37783.79 2015-07-23 10:00:11.000 204 33697.29 62.40 17091.23 88888.00 2015-07-23 10:00:12.000 204 33697.31 62.43 17091.20 88888.00 2015-07-23 10:00:13.000 204 33697.28 62.48 17091.21 88888.00 2015-07-23 10:00:14.000 204 33697.25 62.49 17091.21 88888.00 2015-07-23 10:00:15.000 204 33697.28 62.47 17091.23 37783.83 2015-07-23 10:00:16.000 204 33697.26 62.48 17091.25 88888.00 2015-07-23 10:00:17.000 204 33697.31 62.48 17091.26 88888.00 2015-07-23 10:00:18.000 204 33697.27 62.44 17091.21 88888.00 2015-07-23 10:00:19.000 204 33697.19 62.44 17091.18 88888.00 2015-07-23 10:00:20.000 204 33697.22 62.45 17091.18 37783.85 2015-07-23 10:00:21.000 204 33697.23 62.46 17091.19 88888.00 2015-07-23 10:00:22.000 204 33697.27 62.46 17091.23 88888.00 2015-07-23 10:00:23.000 204 33697.26 62.44 17091.22 88888.00 2015-07-23 10:00:24.000 204 33697.26 62.42 17091.18 88888.00 2015-07-23 10:00:25.000 204 33697.24 62.45 17091.20 37783.79 2015-07-23 10:00:26.000 204 33697.27 62.43 17091.21 88888.00 2015-07-23 10:00:27.000 204 33697.28 62.42 17091.18 88888.00 2015-07-23 10:00:28.000 204 33697.29 62.44 17091.20 88888.00 2015-07-23 10:00:29.000 204 33697.27 62.43 17091.19 88888.00 2015-07-23 10:00:30.000 204 33697.25 62.41 17091.22 37783.79 2015-07-23 10:00:31.000 204 33697.23 62.38 17091.19 88888.00 2015-07-23 10:00:32.000 204 33697.22 62.36 17091.18 88888.00 2015-07-23 10:00:33.000 204 33697.18 62.32 17091.22 88888.00 2015-07-23 10:00:34.000 204 33697.18 62.30 17091.22 88888.00 2015-07-23 10:00:35.000 204 33697.20 62.30 17091.21 37783.78 2015-07-23 10:00:36.000 204 33697.21 62.34 17091.20 88888.00 2015-07-23 10:00:37.000 204 33697.23 62.33 17091.23 88888.00 2015-07-23 10:00:38.000 204 33697.21 62.35 17091.20 88888.00 2015-07-23 10:00:39.000 204 33697.22 62.38 17091.24 88888.00 2015-07-23 10:00:40.000 204 33697.24 62.39 17091.24 37783.86 2015-07-23 10:00:41.000 204 33697.23 62.32 17091.17 88888.00 2015-07-23 10:00:42.000 204 33697.24 62.33 17091.21 88888.00 2015-07-23 10:00:43.000 204 33697.23 62.35 17091.16 88888.00 2015-07-23 10:00:44.000 204 33697.27 62.39 17091.16 88888.00 2015-07-23 10:00:45.000 204 33697.27 62.38 17091.19 37783.82 2015-07-23 10:00:46.000 204 33697.25 62.32 17091.19 88888.00 2015-07-23 10:00:47.000 204 33697.26 62.28 17091.16 88888.00 2015-07-23 10:00:48.000 204 33697.30 62.30 17091.13 88888.00 2015-07-23 10:00:49.000 204 33697.28 62.30 17091.12 88888.00 2015-07-23 10:00:50.000 204 33697.27 62.32 17091.12 37783.72 2015-07-23 10:00:51.000 204 33697.29 62.34 17091.09 88888.00 2015-07-23 10:00:52.000 204 33697.30 62.34 17091.08 88888.00 2015-07-23 10:00:53.000 204 33697.28 62.32 17091.07 88888.00 2015-07-23 10:00:54.000 204 33697.26 62.36 17091.08 88888.00 2015-07-23 10:00:55.000 204 33697.27 62.32 17091.07 37783.76 2015-07-23 10:00:56.000 204 33697.29 62.29 17091.06 88888.00 2015-07-23 10:00:57.000 204 33697.27 62.28 17091.08 88888.00 2015-07-23 10:00:58.000 204 33697.25 62.28 17091.10 88888.00 2015-07-23 10:00:59.000 204 33697.24 62.28 17091.08 88888.00 2015-07-23 10:01:00.000 204 33697.32 62.27 17091.08 37783.81 2015-07-23 10:01:01.000 204 33697.29 62.26 17091.09 88888.00 2015-07-23 10:01:02.000 204 33697.28 62.27 17091.08 88888.00 2015-07-23 10:01:03.000 204 33697.27 62.27 17091.06 88888.00 2015-07-23 10:01:04.000 204 33697.29 62.24 17091.05 88888.00 2015-07-23 10:01:05.000 204 33697.31 62.25 17091.05 37783.74 2015-07-23 10:01:06.000 204 33697.33 62.26 17091.06 88888.00 2015-07-23 10:01:07.000 204 33697.32 62.25 17091.04 88888.00 2015-07-23 10:01:08.000 204 33697.33 62.23 17091.04 88888.00 2015-07-23 10:01:09.000 204 33697.32 62.20 17091.04 88888.00 2015-07-23 10:01:10.000 204 33697.29 62.20 17091.05 37783.76 2015-07-23 10:01:11.000 204 33697.27 62.23 17091.04 88888.00 2015-07-23 10:01:12.000 204 33697.29 62.25 17091.02 88888.00 2015-07-23 10:01:13.000 204 33697.28 62.24 17090.98 88888.00 2015-07-23 10:01:14.000 204 33697.26 62.25 17090.99 88888.00 2015-07-23 10:01:15.000 204 33697.25 62.26 17091.00 37783.76 2015-07-23 10:01:16.000 204 33697.24 62.25 17091.01 88888.00 2015-07-23 10:01:17.000 204 33697.27 62.25 17091.03 88888.00 2015-07-23 10:01:18.000 204 33697.26 62.24 17091.03 88888.00 2015-07-23 10:01:19.000 204 33697.28 62.22 17091.01 88888.00 2015-07-23 10:01:20.000 204 33697.30 62.24 17091.00 37783.74 2015-07-23 10:01:21.000 204 33697.31 62.23 17091.01 88888.00 2015-07-23 10:01:22.000 204 33697.33 62.22 17090.99 88888.00 2015-07-23 10:01:23.000 204 33697.31 62.21 17090.99 88888.00 2015-07-23 10:01:24.000 204 33697.31 62.22 17090.97 88888.00 2015-07-23 10:01:25.000 204 33697.35 62.23 17090.97 37783.79 2015-07-23 10:01:26.000 204 33697.35 62.22 17090.99 88888.00 2015-07-23 10:01:27.000 204 33697.32 62.22 17090.98 88888.00 2015-07-23 10:01:28.000 204 33697.35 62.25 17090.98 88888.00 2015-07-23 10:01:29.000 204 33697.34 62.20 17090.92 88888.00 2015-07-23 10:01:30.000 204 33697.33 62.20 17090.90 37783.78 2015-07-23 10:01:31.000 204 33697.36 62.18 17090.93 88888.00 2015-07-23 10:01:32.000 204 33697.36 62.17 17090.93 88888.00 2015-07-23 10:01:33.000 204 33697.33 62.18 17090.93 88888.00 2015-07-23 10:01:34.000 204 33697.34 62.18 17090.98 88888.00 2015-07-23 10:01:35.000 204 33697.32 62.13 17090.96 37783.75 2015-07-23 10:01:36.000 204 33697.32 62.13 17090.92 88888.00 2015-07-23 10:01:37.000 204 33697.33 62.03 17090.90 88888.00 2015-07-23 10:01:38.000 204 33697.33 62.06 17090.94 88888.00 2015-07-23 10:01:39.000 204 33697.30 62.09 17090.92 88888.00 2015-07-23 10:01:40.000 204 33697.30 62.09 17090.91 37783.78 2015-07-23 10:01:41.000 204 33697.31 62.10 17090.90 88888.00 2015-07-23 10:01:42.000 204 33697.30 62.12 17090.89 88888.00 2015-07-23 10:01:43.000 204 33697.29 62.10 17090.91 88888.00 2015-07-23 10:01:44.000 204 33697.25 62.07 17090.91 88888.00 2015-07-23 10:01:45.000 204 33697.27 62.07 17090.92 37783.74 2015-07-23 10:01:46.000 204 33697.32 62.10 17090.87 88888.00 2015-07-23 10:01:47.000 204 33697.31 62.06 17090.84 88888.00 2015-07-23 10:01:48.000 204 33697.33 62.07 17090.81 88888.00 2015-07-23 10:01:49.000 204 33697.28 62.09 17090.81 88888.00 2015-07-23 10:01:50.000 204 33697.29 62.09 17090.85 37783.72 2015-07-23 10:01:51.000 204 33697.30 62.08 17090.88 88888.00 2015-07-23 10:01:52.000 204 33697.30 62.09 17090.88 88888.00 2015-07-23 10:01:53.000 204 33697.33 62.07 17090.92 88888.00 2015-07-23 10:01:54.000 204 33697.31 62.07 17090.88 88888.00 2015-07-23 10:01:55.000 204 33697.33 62.04 17090.87 37783.69 2015-07-23 10:01:56.000 204 33697.34 62.06 17090.88 88888.00 2015-07-23 10:01:57.000 204 33697.30 62.09 17090.89 88888.00 2015-07-23 10:01:58.000 204 33697.32 62.16 17090.85 88888.00 2015-07-23 10:01:59.000 204 33697.34 62.15 17090.80 88888.00 2015-07-23 10:02:00.000 204 33697.36 62.18 17090.85 37783.76 2015-07-23 10:02:01.000 204 33697.40 62.17 17090.82 88888.00 2015-07-23 10:02:02.000 204 33697.40 62.17 17090.81 88888.00 2015-07-23 10:02:03.000 204 33697.37 62.11 17090.83 88888.00 2015-07-23 10:02:04.000 204 33697.34 62.12 17090.83 88888.00 2015-07-23 10:02:05.000 204 33697.38 62.12 17090.83 37783.76 2015-07-23 10:02:06.000 204 33697.44 62.12 17090.82 88888.00 2015-07-23 10:02:07.000 204 33697.41 62.09 17090.80 88888.00 2015-07-23 10:02:08.000 204 33697.38 62.10 17090.80 88888.00 2015-07-23 10:02:09.000 204 33697.35 62.08 17090.79 88888.00 2015-07-23 10:02:10.000 204 33697.37 62.07 17090.78 37783.72 2015-07-23 10:02:11.000 204 33697.34 62.04 17090.79 88888.00 2015-07-23 10:02:12.000 204 33697.36 62.05 17090.76 88888.00 2015-07-23 10:02:13.000 204 33697.34 62.05 17090.73 88888.00 2015-07-23 10:02:14.000 204 33697.31 62.06 17090.71 88888.00 2015-07-23 10:02:15.000 204 33697.33 62.06 17090.73 37783.75 2015-07-23 10:02:16.000 204 33697.30 62.04 17090.73 88888.00 2015-07-23 10:02:17.000 204 33697.30 62.05 17090.71 88888.00 2015-07-23 10:02:18.000 204 33697.30 62.08 17090.72 88888.00 2015-07-23 10:02:19.000 204 33697.29 62.08 17090.70 88888.00 2015-07-23 10:02:20.000 204 33697.27 62.10 17090.69 37783.68 2015-07-23 10:02:21.000 204 33697.30 62.07 17090.70 88888.00 2015-07-23 10:02:22.000 204 33697.30 62.07 17090.70 88888.00 2015-07-23 10:02:23.000 204 33697.23 62.01 17090.66 88888.00 2015-07-23 10:02:24.000 204 33697.29 61.98 17090.64 88888.00 2015-07-23 10:02:25.000 204 33697.30 62.02 17090.68 37783.72 2015-07-23 10:02:26.000 204 33697.29 61.99 17090.72 88888.00 2015-07-23 10:02:27.000 204 33697.28 62.02 17090.67 88888.00 2015-07-23 10:02:28.000 204 33697.25 62.01 17090.66 88888.00 2015-07-23 10:02:29.000 204 33697.28 62.00 17090.64 88888.00 2015-07-23 10:02:30.000 204 33697.25 61.98 17090.63 37783.61 2015-07-23 10:02:31.000 204 33697.26 62.00 17090.64 88888.00 2015-07-23 10:02:32.000 204 33697.30 62.03 17090.62 88888.00 2015-07-23 10:02:33.000 204 33697.30 62.06 17090.64 88888.00 2015-07-23 10:02:34.000 204 33697.31 62.04 17090.57 88888.00 2015-07-23 10:02:35.000 204 33697.34 62.01 17090.59 37783.61 2015-07-23 10:02:36.000 204 33697.29 62.00 17090.59 88888.00 2015-07-23 10:02:37.000 204 33697.23 61.96 17090.62 88888.00 2015-07-23 10:02:38.000 204 33697.23 61.94 17090.57 88888.00 2015-07-23 10:02:39.000 204 33697.27 61.96 17090.55 88888.00 2015-07-23 10:02:40.000 204 33697.27 62.00 17090.54 37783.61 2015-07-23 10:02:41.000 204 33697.25 62.02 17090.55 88888.00 2015-07-23 10:02:42.000 204 33697.27 61.98 17090.53 88888.00 2015-07-23 10:02:43.000 204 33697.27 61.95 17090.48 88888.00 2015-07-23 10:02:44.000 204 33697.25 61.91 17090.46 88888.00 2015-07-23 10:02:45.000 204 33697.26 61.92 17090.50 37783.61 2015-07-23 10:02:46.000 204 33697.26 61.95 17090.52 88888.00 2015-07-23 10:02:47.000 204 33697.26 61.96 17090.55 88888.00 2015-07-23 10:02:48.000 204 33697.26 61.92 17090.55 88888.00 2015-07-23 10:02:49.000 204 33697.27 61.91 17090.52 88888.00 2015-07-23 10:02:50.000 204 33697.34 61.94 17090.52 37783.56 2015-07-23 10:02:51.000 204 33697.33 61.93 17090.53 88888.00 2015-07-23 10:02:52.000 204 33697.27 61.92 17090.51 88888.00 2015-07-23 10:02:53.000 204 33697.28 61.93 17090.50 88888.00 2015-07-23 10:02:54.000 204 33697.25 61.93 17090.50 88888.00 2015-07-23 10:02:55.000 204 33697.25 61.96 17090.51 37783.67 2015-07-23 10:02:56.000 204 33697.24 61.93 17090.50 88888.00 2015-07-23 10:02:57.000 204 33697.21 61.90 17090.48 88888.00 2015-07-23 10:02:58.000 204 33697.25 61.92 17090.45 88888.00 2015-07-23 10:02:59.000 204 33697.29 61.90 17090.48 88888.00 2015-07-23 10:03:00.000 204 33697.28 61.88 17090.47 37783.71 2015-07-23 10:03:01.000 204 33697.26 61.92 17090.44 88888.00 2015-07-23 10:03:02.000 204 33697.28 61.94 17090.42 88888.00 2015-07-23 10:03:03.000 204 33697.34 61.96 17090.46 88888.00 2015-07-23 10:03:04.000 204 33697.31 61.93 17090.46 88888.00 2015-07-23 10:03:05.000 204 33697.30 61.94 17090.43 37783.62 2015-07-23 10:03:06.000 204 33697.32 61.96 17090.42 88888.00 2015-07-23 10:03:07.000 204 33697.37 61.95 17090.40 88888.00 2015-07-23 10:03:08.000 204 33697.37 61.94 17090.37 88888.00 2015-07-23 10:03:09.000 204 33697.32 61.90 17090.40 88888.00 2015-07-23 10:03:10.000 204 33697.32 61.87 17090.38 37783.72 2015-07-23 10:03:11.000 204 33697.29 61.84 17090.41 88888.00 2015-07-23 10:03:12.000 204 33697.27 61.83 17090.42 88888.00 2015-07-23 10:03:13.000 204 33697.29 61.84 17090.42 88888.00 2015-07-23 10:03:14.000 204 33697.31 61.88 17090.44 88888.00 2015-07-23 10:03:15.000 204 33697.35 61.88 17090.43 37783.69 2015-07-23 10:03:16.000 204 33697.38 61.88 17090.40 88888.00 2015-07-23 10:03:17.000 204 33697.38 61.84 17090.38 88888.00 2015-07-23 10:03:18.000 204 33697.36 61.80 17090.36 88888.00 2015-07-23 10:03:19.000 204 33697.33 61.80 17090.33 88888.00 2015-07-23 10:03:20.000 204 33697.34 61.79 17090.28 37783.61 2015-07-23 10:03:21.000 204 33697.42 61.84 17090.30 88888.00 2015-07-23 10:03:22.000 204 33697.41 61.82 17090.32 88888.00 2015-07-23 10:03:23.000 204 33697.39 61.78 17090.35 88888.00 2015-07-23 10:03:24.000 204 33697.41 61.83 17090.37 88888.00 2015-07-23 10:03:25.000 204 33697.38 61.85 17090.36 37783.62 2015-07-23 10:03:26.000 204 33697.41 61.83 17090.36 88888.00 2015-07-23 10:03:27.000 204 33697.40 61.81 17090.33 88888.00 2015-07-23 10:03:28.000 204 33697.42 61.86 17090.33 88888.00 2015-07-23 10:03:29.000 204 33697.41 61.84 17090.36 88888.00 2015-07-23 10:03:30.000 204 33697.44 61.82 17090.36 37783.61 2015-07-23 10:03:31.000 204 33697.44 61.81 17090.30 88888.00 2015-07-23 10:03:32.000 204 33697.45 61.76 17090.25 88888.00 2015-07-23 10:03:33.000 204 33697.40 61.73 17090.25 88888.00 2015-07-23 10:03:34.000 204 33697.36 61.72 17090.25 88888.00 2015-07-23 10:03:35.000 204 33697.36 61.74 17090.26 37783.54 2015-07-23 10:03:36.000 204 33697.37 61.76 17090.21 88888.00 2015-07-23 10:03:37.000 204 33697.34 61.73 17090.16 88888.00 2015-07-23 10:03:38.000 204 33697.34 61.73 17090.15 88888.00 2015-07-23 10:03:39.000 204 33697.35 61.73 17090.19 88888.00 2015-07-23 10:03:40.000 204 33697.38 61.73 17090.16 37783.58 2015-07-23 10:03:41.000 204 33697.40 61.72 17090.13 88888.00 2015-07-23 10:03:42.000 204 33697.39 61.75 17090.18 88888.00 2015-07-23 10:03:43.000 204 33697.39 61.73 17090.16 88888.00 2015-07-23 10:03:44.000 204 33697.39 61.73 17090.16 88888.00 2015-07-23 10:03:45.000 204 33697.35 61.69 17090.21 37783.51 2015-07-23 10:03:46.000 204 33697.36 61.65 17090.18 88888.00 2015-07-23 10:03:47.000 204 33697.34 61.69 17090.19 88888.00 2015-07-23 10:03:48.000 204 33697.32 61.73 17090.20 88888.00 2015-07-23 10:03:49.000 204 33697.34 61.69 17090.19 88888.00 2015-07-23 10:03:50.000 204 33697.35 61.69 17090.19 37783.49 2015-07-23 10:03:51.000 204 33697.37 61.71 17090.24 88888.00 2015-07-23 10:03:52.000 204 33697.39 61.73 17090.22 88888.00 2015-07-23 10:03:53.000 204 33697.35 61.72 17090.18 88888.00 2015-07-23 10:03:54.000 204 33697.35 61.70 17090.20 88888.00 2015-07-23 10:03:55.000 204 33697.30 61.65 17090.20 37783.47 2015-07-23 10:03:56.000 204 33697.33 61.64 17090.24 88888.00 2015-07-23 10:03:57.000 204 33697.30 61.63 17090.20 88888.00 2015-07-23 10:03:58.000 204 33697.25 61.64 17090.18 88888.00 2015-07-23 10:03:59.000 204 33697.27 61.64 17090.23 88888.00 2015-07-23 10:04:00.000 204 33697.32 61.63 17090.23 37783.47 2015-07-23 10:04:01.000 204 33697.34 61.65 17090.18 88888.00 2015-07-23 10:04:02.000 204 33697.32 61.64 17090.19 88888.00 2015-07-23 10:04:03.000 204 33697.31 61.68 17090.19 88888.00 2015-07-23 10:04:04.000 204 33697.31 61.70 17090.14 88888.00 2015-07-23 10:04:05.000 204 33697.35 61.68 17090.16 37783.44 2015-07-23 10:04:06.000 204 33697.35 61.66 17090.13 88888.00 2015-07-23 10:04:07.000 204 33697.32 61.64 17090.12 88888.00 2015-07-23 10:04:08.000 204 33697.34 61.62 17090.11 88888.00 2015-07-23 10:04:09.000 204 33697.33 61.60 17090.11 88888.00 2015-07-23 10:04:10.000 204 33697.31 61.61 17090.16 37783.46 2015-07-23 10:04:11.000 204 33697.35 61.62 17090.16 88888.00 2015-07-23 10:04:12.000 204 33697.33 61.61 17090.19 88888.00 2015-07-23 10:04:13.000 204 33697.32 61.60 17090.17 88888.00 2015-07-23 10:04:14.000 204 33697.36 61.58 17090.16 88888.00 2015-07-23 10:04:15.000 204 33697.38 61.61 17090.14 37783.46 2015-07-23 10:04:16.000 204 33697.36 61.58 17090.12 88888.00 2015-07-23 10:04:17.000 204 33697.34 61.57 17090.17 88888.00 2015-07-23 10:04:18.000 204 33697.34 61.54 17090.18 88888.00 2015-07-23 10:04:19.000 204 33697.30 61.55 17090.14 88888.00 2015-07-23 10:04:20.000 204 33697.34 61.57 17090.15 37783.51 2015-07-23 10:04:21.000 204 33697.39 61.57 17090.15 88888.00 2015-07-23 10:04:22.000 204 33697.40 61.58 17090.12 88888.00 2015-07-23 10:04:23.000 204 33697.39 61.57 17090.09 88888.00 2015-07-23 10:04:24.000 204 33697.42 61.53 17090.11 88888.00 2015-07-23 10:04:25.000 204 33697.39 61.51 17090.07 37783.49 2015-07-23 10:04:26.000 204 33697.38 61.55 17090.05 88888.00 2015-07-23 10:04:27.000 204 33697.37 61.54 17090.02 88888.00 2015-07-23 10:04:28.000 204 33697.41 61.53 17090.04 88888.00 2015-07-23 10:04:29.000 204 33697.38 61.50 17090.02 88888.00 2015-07-23 10:04:30.000 204 33697.41 61.54 17090.03 37783.50 2015-07-23 10:04:31.000 204 33697.47 61.56 17090.00 88888.00 2015-07-23 10:04:32.000 204 33697.47 61.54 17090.02 88888.00 2015-07-23 10:04:33.000 204 33697.52 61.56 17090.04 88888.00 2015-07-23 10:04:34.000 204 33697.52 61.58 17089.99 88888.00 2015-07-23 10:04:35.000 204 33697.51 61.55 17089.96 37783.56 2015-07-23 10:04:36.000 204 33697.50 61.51 17089.94 88888.00 2015-07-23 10:04:37.000 204 33697.53 61.55 17089.91 88888.00 2015-07-23 10:04:38.000 204 33697.52 61.51 17089.91 88888.00 2015-07-23 10:04:39.000 204 33697.57 61.48 17089.91 88888.00 2015-07-23 10:04:40.000 204 33697.58 61.44 17089.89 37783.54 2015-07-23 10:04:41.000 204 33697.58 61.43 17089.90 88888.00 2015-07-23 10:04:42.000 204 33697.56 61.44 17089.92 88888.00 2015-07-23 10:04:43.000 204 33697.54 61.52 17089.90 88888.00 2015-07-23 10:04:44.000 204 33697.57 61.52 17089.91 88888.00 2015-07-23 10:04:45.000 204 33697.56 61.50 17089.91 37783.61 2015-07-23 10:04:46.000 204 33697.55 61.53 17089.95 88888.00 2015-07-23 10:04:47.000 204 33697.55 61.52 17089.90 88888.00 2015-07-23 10:04:48.000 204 33697.51 61.55 17089.93 88888.00 2015-07-23 10:04:49.000 204 33697.50 61.56 17089.96 88888.00 2015-07-23 10:04:50.000 204 33697.51 61.55 17089.97 37783.58 2015-07-23 10:04:51.000 204 33697.51 61.53 17089.97 88888.00 2015-07-23 10:04:52.000 204 33697.50 61.53 17089.93 88888.00 2015-07-23 10:04:53.000 204 33697.49 61.55 17089.92 88888.00 2015-07-23 10:04:54.000 204 33697.48 61.55 17089.89 88888.00 2015-07-23 10:04:55.000 204 33697.50 61.51 17089.89 37783.49 2015-07-23 10:04:56.000 204 33697.53 61.54 17089.90 88888.00 2015-07-23 10:04:57.000 204 33697.50 61.47 17089.94 88888.00 2015-07-23 10:04:58.000 204 33697.50 61.49 17089.90 88888.00 2015-07-23 10:04:59.000 204 33697.49 61.52 17089.89 88888.00 2015-07-23 10:05:00.000 204 33697.50 61.48 17089.88 37783.47 2015-07-23 10:05:01.000 204 33697.48 61.47 17089.85 88888.00 2015-07-23 10:05:02.000 204 33697.49 61.41 17089.83 88888.00 2015-07-23 10:05:03.000 204 33697.51 61.49 17089.85 88888.00 2015-07-23 10:05:04.000 204 33697.50 61.46 17089.87 88888.00 2015-07-23 10:05:05.000 204 33697.47 61.45 17089.84 37783.47 2015-07-23 10:05:06.000 204 33697.48 61.47 17089.81 88888.00 2015-07-23 10:05:07.000 204 33697.46 61.50 17089.83 88888.00 2015-07-23 10:05:08.000 204 33697.49 61.51 17089.79 88888.00 2015-07-23 10:05:09.000 204 33697.50 61.47 17089.78 88888.00 2015-07-23 10:05:10.000 204 33697.47 61.52 17089.82 37783.47 2015-07-23 10:05:11.000 204 33697.47 61.54 17089.79 88888.00 2015-07-23 10:05:12.000 204 33697.49 61.47 17089.80 88888.00 2015-07-23 10:05:13.000 204 33697.51 61.48 17089.78 88888.00 2015-07-23 10:05:14.000 204 33697.50 61.49 17089.78 88888.00 2015-07-23 10:05:15.000 204 33697.49 61.49 17089.75 37783.44 2015-07-23 10:05:16.000 204 33697.49 61.48 17089.76 88888.00 2015-07-23 10:05:17.000 204 33697.52 61.48 17089.78 88888.00 2015-07-23 10:05:18.000 204 33697.52 61.48 17089.80 88888.00 2015-07-23 10:05:19.000 204 33697.52 61.47 17089.76 88888.00 2015-07-23 10:05:20.000 204 33697.56 61.42 17089.74 37783.49 2015-07-23 10:05:21.000 204 33697.54 61.39 17089.76 88888.00 2015-07-23 10:05:22.000 204 33697.54 61.37 17089.75 88888.00 2015-07-23 10:05:23.000 204 33697.53 61.36 17089.71 88888.00 2015-07-23 10:05:24.000 204 33697.49 61.40 17089.72 88888.00 2015-07-23 10:05:25.000 204 33697.47 61.43 17089.74 37783.47 2015-07-23 10:05:26.000 204 33697.51 61.49 17089.77 88888.00 2015-07-23 10:05:27.000 204 33697.54 61.48 17089.73 88888.00 2015-07-23 10:05:28.000 204 33697.56 61.49 17089.72 88888.00 2015-07-23 10:05:29.000 204 33697.54 61.46 17089.72 88888.00 2015-07-23 10:05:30.000 204 33697.54 61.48 17089.73 37783.47 2015-07-23 10:05:31.000 204 33697.54 61.47 17089.74 88888.00 2015-07-23 10:05:32.000 204 33697.52 61.45 17089.77 88888.00 2015-07-23 10:05:33.000 204 33697.53 61.46 17089.76 88888.00 2015-07-23 10:05:34.000 204 33697.52 61.44 17089.75 88888.00 2015-07-23 10:05:35.000 204 33697.50 61.44 17089.72 37783.39 2015-07-23 10:05:36.000 204 33697.51 61.45 17089.69 88888.00 2015-07-23 10:05:37.000 204 33697.53 61.49 17089.69 88888.00 2015-07-23 10:05:38.000 204 33697.52 61.48 17089.71 88888.00 2015-07-23 10:05:39.000 204 33697.55 61.48 17089.68 88888.00 2015-07-23 10:05:40.000 204 33697.56 61.45 17089.70 37783.40 2015-07-23 10:05:41.000 204 33697.55 61.49 17089.67 88888.00 2015-07-23 10:05:42.000 204 33697.58 61.49 17089.69 88888.00 2015-07-23 10:05:43.000 204 33697.58 61.50 17089.72 88888.00 2015-07-23 10:05:44.000 204 33697.58 61.51 17089.72 88888.00 2015-07-23 10:05:45.000 204 33697.52 61.49 17089.73 37783.43 2015-07-23 10:05:46.000 204 33697.53 61.51 17089.69 88888.00 2015-07-23 10:05:47.000 204 33697.54 61.50 17089.65 88888.00 2015-07-23 10:05:48.000 204 33697.57 61.47 17089.65 88888.00 2015-07-23 10:05:49.000 204 33697.55 61.45 17089.65 88888.00 2015-07-23 10:05:50.000 204 33697.53 61.44 17089.63 37783.46 2015-07-23 10:05:51.000 204 33697.55 61.44 17089.61 88888.00 2015-07-23 10:05:52.000 204 33697.58 61.42 17089.58 88888.00 2015-07-23 10:05:53.000 204 33697.60 61.48 17089.56 88888.00 2015-07-23 10:05:54.000 204 33697.60 61.56 17089.58 88888.00 2015-07-23 10:05:55.000 204 33697.60 61.56 17089.60 37783.40 2015-07-23 10:05:56.000 204 33697.62 61.57 17089.60 88888.00 2015-07-23 10:05:57.000 204 33697.66 61.55 17089.61 88888.00 2015-07-23 10:05:58.000 204 33697.68 61.56 17089.62 88888.00 2015-07-23 10:05:59.000 204 33697.66 61.55 17089.59 88888.00 2015-07-23 10:06:00.000 204 33697.64 61.56 17089.62 37783.40 2015-07-23 10:06:01.000 204 33697.69 61.56 17089.59 88888.00 2015-07-23 10:06:02.000 204 33697.68 61.56 17089.57 88888.00 2015-07-23 10:06:03.000 204 33697.67 61.56 17089.54 88888.00 2015-07-23 10:06:04.000 204 33697.72 61.58 17089.52 88888.00 2015-07-23 10:06:05.000 204 33697.71 61.55 17089.52 37783.42 2015-07-23 10:06:06.000 204 33697.66 61.56 17089.54 88888.00 2015-07-23 10:06:07.000 204 33697.63 61.56 17089.51 88888.00 2015-07-23 10:06:08.000 204 33697.62 61.54 17089.50 88888.00 2015-07-23 10:06:09.000 204 33697.63 61.55 17089.45 88888.00 2015-07-23 10:06:10.000 204 33697.63 61.52 17089.46 37783.44 2015-07-23 10:06:11.000 204 33697.65 61.54 17089.45 88888.00 2015-07-23 10:06:12.000 204 33697.65 61.55 17089.46 88888.00 2015-07-23 10:06:13.000 204 33697.65 61.60 17089.47 88888.00 2015-07-23 10:06:14.000 204 33697.66 61.59 17089.46 88888.00 2015-07-23 10:06:15.000 204 33697.68 61.56 17089.44 37783.36 2015-07-23 10:06:16.000 204 33697.66 61.58 17089.46 88888.00 2015-07-23 10:06:17.000 204 33697.65 61.63 17089.47 88888.00 2015-07-23 10:06:18.000 204 33697.64 61.65 17089.47 88888.00 2015-07-23 10:06:19.000 204 33697.67 61.59 17089.47 88888.00 2015-07-23 10:06:20.000 204 33697.71 61.58 17089.46 37783.40 2015-07-23 10:06:21.000 204 33697.69 61.56 17089.47 88888.00 2015-07-23 10:06:22.000 204 33697.71 61.58 17089.51 88888.00 2015-07-23 10:06:23.000 204 33697.70 61.58 17089.49 88888.00 2015-07-23 10:06:24.000 204 33697.69 61.57 17089.48 88888.00 2015-07-23 10:06:25.000 204 33697.65 61.57 17089.45 37783.42 2015-07-23 10:06:26.000 204 33697.68 61.57 17089.46 88888.00 2015-07-23 10:06:27.000 204 33697.69 61.56 17089.39 88888.00 2015-07-23 10:06:28.000 204 33697.70 61.55 17089.37 88888.00 2015-07-23 10:06:29.000 204 33697.69 61.58 17089.35 88888.00 2015-07-23 10:06:30.000 204 33697.71 61.61 17089.33 37783.38 2015-07-23 10:06:31.000 204 33697.69 61.56 17089.34 88888.00 2015-07-23 10:06:32.000 204 33697.64 61.56 17089.35 88888.00 2015-07-23 10:06:33.000 204 33697.66 61.57 17089.35 88888.00 2015-07-23 10:06:34.000 204 33697.71 61.57 17089.33 88888.00 2015-07-23 10:06:35.000 204 33697.68 61.56 17089.30 37783.44 2015-07-23 10:06:36.000 204 33697.70 61.54 17089.33 88888.00 2015-07-23 10:06:37.000 204 33697.67 61.52 17089.30 88888.00 2015-07-23 10:06:38.000 204 33697.67 61.49 17089.27 88888.00 2015-07-23 10:06:39.000 204 33697.66 61.46 17089.30 88888.00 2015-07-23 10:06:40.000 204 33697.66 61.43 17089.30 37783.40 2015-07-23 10:06:41.000 204 33697.63 61.40 17089.30 88888.00 2015-07-23 10:06:42.000 204 33697.65 61.34 17089.29 88888.00 2015-07-23 10:06:43.000 204 33697.68 61.38 17089.31 88888.00 2015-07-23 10:06:44.000 204 33697.64 61.38 17089.32 88888.00 2015-07-23 10:06:45.000 204 33697.64 61.43 17089.32 37783.42 2015-07-23 10:06:46.000 204 33697.68 61.45 17089.34 88888.00 2015-07-23 10:06:47.000 204 33697.68 61.45 17089.31 88888.00 2015-07-23 10:06:48.000 204 33697.71 61.42 17089.24 88888.00 2015-07-23 10:06:49.000 204 33697.74 61.42 17089.22 88888.00 2015-07-23 10:06:50.000 204 33697.72 61.39 17089.23 37783.43 2015-07-23 10:06:51.000 204 33697.68 61.37 17089.21 88888.00 2015-07-23 10:06:52.000 204 33697.68 61.37 17089.22 88888.00 2015-07-23 10:06:53.000 204 33697.71 61.37 17089.25 88888.00 2015-07-23 10:06:54.000 204 33697.73 61.37 17089.24 88888.00 2015-07-23 10:06:55.000 204 33697.74 61.36 17089.28 37783.36 2015-07-23 10:06:56.000 204 33697.70 61.34 17089.28 88888.00 2015-07-23 10:06:57.000 204 33697.71 61.31 17089.23 88888.00 2015-07-23 10:06:58.000 204 33697.70 61.31 17089.20 88888.00 2015-07-23 10:06:59.000 204 33697.70 61.33 17089.22 88888.00 2015-07-23 10:07:00.000 204 33697.68 61.32 17089.20 37783.39 2015-07-23 10:07:01.000 204 33697.70 61.32 17089.15 88888.00 2015-07-23 10:07:02.000 204 33697.72 61.34 17089.15 88888.00 2015-07-23 10:07:03.000 204 33697.78 61.35 17089.17 88888.00 2015-07-23 10:07:04.000 204 33697.80 61.34 17089.15 88888.00 2015-07-23 10:07:05.000 204 33697.77 61.35 17089.20 37783.32 2015-07-23 10:07:06.000 204 33697.77 61.33 17089.18 88888.00 2015-07-23 10:07:07.000 204 33697.77 61.37 17089.17 88888.00 2015-07-23 10:07:08.000 204 33697.76 61.34 17089.16 88888.00 2015-07-23 10:07:09.000 204 33697.75 61.28 17089.12 88888.00 2015-07-23 10:07:10.000 204 33697.74 61.34 17089.10 37783.29 2015-07-23 10:07:11.000 204 33697.75 61.32 17089.09 88888.00 2015-07-23 10:07:12.000 204 33697.74 61.28 17089.12 88888.00 2015-07-23 10:07:13.000 204 33697.74 61.28 17089.11 88888.00 2015-07-23 10:07:14.000 204 33697.76 61.22 17089.08 88888.00 2015-07-23 10:07:15.000 204 33697.74 61.23 17089.06 37783.36 2015-07-23 10:07:16.000 204 33697.76 61.21 17089.07 88888.00 2015-07-23 10:07:17.000 204 33697.80 61.20 17089.04 88888.00 2015-07-23 10:07:18.000 204 33697.76 61.19 17089.06 88888.00 2015-07-23 10:07:19.000 204 33697.77 61.22 17089.04 88888.00 2015-07-23 10:07:20.000 204 33697.81 61.19 17089.03 37783.33 2015-07-23 10:07:21.000 204 33697.76 61.17 17089.03 88888.00 2015-07-23 10:07:22.000 204 33697.80 61.17 17089.04 88888.00 2015-07-23 10:07:23.000 204 33697.81 61.14 17089.02 88888.00 2015-07-23 10:07:24.000 204 33697.84 61.13 17089.05 88888.00 2015-07-23 10:07:25.000 204 33697.78 61.17 17089.06 37783.39 2015-07-23 10:07:26.000 204 33697.75 61.15 17089.06 88888.00 2015-07-23 10:07:27.000 204 33697.77 61.15 17089.06 88888.00 2015-07-23 10:07:28.000 204 33697.77 61.14 17089.02 88888.00 2015-07-23 10:07:29.000 204 33697.79 61.16 17089.04 88888.00 2015-07-23 10:07:30.000 204 33697.80 61.12 17089.06 37783.38 2015-07-23 10:07:31.000 204 33697.81 61.10 17089.06 88888.00 2015-07-23 10:07:32.000 204 33697.84 61.10 17089.09 88888.00 2015-07-23 10:07:33.000 204 33697.83 61.11 17089.08 88888.00 2015-07-23 10:07:34.000 204 33697.85 61.07 17089.10 88888.00 2015-07-23 10:07:35.000 204 33697.84 61.04 17089.10 37783.40 2015-07-23 10:07:36.000 204 33697.83 61.03 17089.09 88888.00 2015-07-23 10:07:37.000 204 33697.84 61.07 17089.04 88888.00 2015-07-23 10:07:38.000 204 33697.88 61.07 17089.02 88888.00 2015-07-23 10:07:39.000 204 33697.83 61.00 17089.03 88888.00 2015-07-23 10:07:40.000 204 33697.86 60.96 17089.01 37783.40 2015-07-23 10:07:41.000 204 33697.85 60.94 17089.03 88888.00 2015-07-23 10:07:42.000 204 33697.89 60.91 17089.02 88888.00 2015-07-23 10:07:43.000 204 33697.87 60.92 17088.98 88888.00 2015-07-23 10:07:44.000 204 33697.89 60.95 17088.97 88888.00 2015-07-23 10:07:45.000 204 33697.88 60.97 17088.98 37783.44 2015-07-23 10:07:46.000 204 33697.90 61.00 17088.94 88888.00 2015-07-23 10:07:47.000 204 33697.91 60.97 17088.90 88888.00 2015-07-23 10:07:48.000 204 33697.90 60.99 17088.90 88888.00 2015-07-23 10:07:49.000 204 33697.92 60.99 17088.91 88888.00 2015-07-23 10:07:50.000 204 33697.97 61.00 17088.92 37783.40 2015-07-23 10:07:51.000 204 33697.97 60.95 17088.92 88888.00 2015-07-23 10:07:52.000 204 33697.95 60.94 17088.89 88888.00 2015-07-23 10:07:53.000 204 33697.94 60.95 17088.87 88888.00 2015-07-23 10:07:54.000 204 33697.94 60.94 17088.89 88888.00 2015-07-23 10:07:55.000 204 33697.90 60.94 17088.85 37783.36 2015-07-23 10:07:56.000 204 33697.91 60.95 17088.83 88888.00 2015-07-23 10:07:57.000 204 33697.89 60.93 17088.84 88888.00 2015-07-23 10:07:58.000 204 33697.87 60.91 17088.82 88888.00 2015-07-23 10:07:59.000 204 33697.90 60.93 17088.82 88888.00 2015-07-23 10:08:00.000 204 33697.92 60.92 17088.88 37783.44 2015-07-23 10:08:01.000 204 33697.89 60.90 17088.83 88888.00 2015-07-23 10:08:02.000 204 33697.88 60.93 17088.84 88888.00 2015-07-23 10:08:03.000 204 33697.87 60.92 17088.80 88888.00 2015-07-23 10:08:04.000 204 33697.93 60.83 17088.75 88888.00 2015-07-23 10:08:05.000 204 33697.92 60.81 17088.78 37783.39 2015-07-23 10:08:06.000 204 33697.93 60.82 17088.78 88888.00 2015-07-23 10:08:07.000 204 33697.89 60.79 17088.79 88888.00 2015-07-23 10:08:08.000 204 33697.91 60.77 17088.79 88888.00 2015-07-23 10:08:09.000 204 33697.92 60.78 17088.83 88888.00 2015-07-23 10:08:10.000 204 33697.92 60.78 17088.78 37783.44 2015-07-23 10:08:11.000 204 33697.89 60.75 17088.75 88888.00 2015-07-23 10:08:12.000 204 33697.91 60.72 17088.74 88888.00 2015-07-23 10:08:13.000 204 33697.90 60.69 17088.68 88888.00 2015-07-23 10:08:14.000 204 33697.91 60.64 17088.69 88888.00 2015-07-23 10:08:15.000 204 33697.92 60.63 17088.72 37783.28 2015-07-23 10:08:16.000 204 33697.94 60.70 17088.69 88888.00 2015-07-23 10:08:17.000 204 33697.94 60.76 17088.69 88888.00 2015-07-23 10:08:18.000 204 33697.95 60.71 17088.74 88888.00 2015-07-23 10:08:19.000 204 33697.95 60.66 17088.73 88888.00 2015-07-23 10:08:20.000 204 33697.96 60.68 17088.70 37783.39 2015-07-23 10:08:21.000 204 33697.99 60.68 17088.72 88888.00 2015-07-23 10:08:22.000 204 33697.96 60.67 17088.68 88888.00 2015-07-23 10:08:23.000 204 33697.96 60.65 17088.69 88888.00 2015-07-23 10:08:24.000 204 33698.00 60.63 17088.72 88888.00 2015-07-23 10:08:25.000 204 33697.99 60.65 17088.70 37783.42 2015-07-23 10:08:26.000 204 33697.99 60.65 17088.70 88888.00 2015-07-23 10:08:27.000 204 33698.01 60.64 17088.69 88888.00 2015-07-23 10:08:28.000 204 33698.05 60.64 17088.71 88888.00 2015-07-23 10:08:29.000 204 33698.10 60.61 17088.65 88888.00 2015-07-23 10:08:30.000 204 33698.13 60.64 17088.62 37783.44 2015-07-23 10:08:31.000 204 33698.06 60.61 17088.62 88888.00 2015-07-23 10:08:32.000 204 33698.04 60.56 17088.63 88888.00 2015-07-23 10:08:33.000 204 33698.07 60.57 17088.63 88888.00 2015-07-23 10:08:34.000 204 33698.10 60.56 17088.62 88888.00 2015-07-23 10:08:35.000 204 33698.11 60.53 17088.67 37783.44 2015-07-23 10:08:36.000 204 33698.12 60.57 17088.69 88888.00 2015-07-23 10:08:37.000 204 33698.14 60.58 17088.67 88888.00 2015-07-23 10:08:38.000 204 33698.17 60.57 17088.67 88888.00 2015-07-23 10:08:39.000 204 33698.16 60.55 17088.68 88888.00 2015-07-23 10:08:40.000 204 33698.17 60.56 17088.68 37783.44 2015-07-23 10:08:41.000 204 33698.10 60.54 17088.67 88888.00 2015-07-23 10:08:42.000 204 33698.11 60.55 17088.66 88888.00 2015-07-23 10:08:43.000 204 33698.14 60.55 17088.66 88888.00 2015-07-23 10:08:44.000 204 33698.10 60.54 17088.62 88888.00 2015-07-23 10:08:45.000 204 33698.11 60.55 17088.65 37783.44 2015-07-23 10:08:46.000 204 33698.11 60.55 17088.67 88888.00 2015-07-23 10:08:47.000 204 33698.12 60.57 17088.66 88888.00 2015-07-23 10:08:48.000 204 33698.10 60.57 17088.64 88888.00 2015-07-23 10:08:49.000 204 33698.10 60.57 17088.63 88888.00 2015-07-23 10:08:50.000 204 33698.13 60.55 17088.65 37783.54 2015-07-23 10:08:51.000 204 33698.12 60.49 17088.61 88888.00 2015-07-23 10:08:52.000 204 33698.13 60.51 17088.66 88888.00 2015-07-23 10:08:53.000 204 33698.15 60.50 17088.65 88888.00 2015-07-23 10:08:54.000 204 33698.19 60.55 17088.60 88888.00 2015-07-23 10:08:55.000 204 33698.22 60.50 17088.60 37783.58 2015-07-23 10:08:56.000 204 33698.23 60.43 17088.61 88888.00 2015-07-23 10:08:57.000 204 33698.25 60.40 17088.60 88888.00 2015-07-23 10:08:58.000 204 33698.25 60.43 17088.58 88888.00 2015-07-23 10:08:59.000 204 33698.29 60.41 17088.52 88888.00 2015-07-23 10:09:00.000 204 33698.30 60.41 17088.51 37783.54 2015-07-23 10:09:01.000 204 33698.27 60.40 17088.54 88888.00 2015-07-23 10:09:02.000 204 33698.24 60.38 17088.58 88888.00 2015-07-23 10:09:03.000 204 33698.28 60.37 17088.54 88888.00 2015-07-23 10:09:04.000 204 33698.31 60.40 17088.58 88888.00 2015-07-23 10:09:05.000 204 33698.31 60.39 17088.61 37783.57 2015-07-23 10:09:06.000 204 33698.36 60.47 17088.65 88888.00 2015-07-23 10:09:07.000 204 33698.38 60.45 17088.64 88888.00 2015-07-23 10:09:08.000 204 33698.36 60.45 17088.61 88888.00 2015-07-23 10:09:09.000 204 33698.38 60.43 17088.57 88888.00 2015-07-23 10:09:10.000 204 33698.39 60.39 17088.54 37783.58 2015-07-23 10:09:11.000 204 33698.39 60.38 17088.52 88888.00 2015-07-23 10:09:12.000 204 33698.37 60.35 17088.52 88888.00 2015-07-23 10:09:13.000 204 33698.38 60.32 17088.55 88888.00 2015-07-23 10:09:14.000 204 33698.42 60.32 17088.58 88888.00 2015-07-23 10:09:15.000 204 33698.41 60.33 17088.54 37783.68 2015-07-23 10:09:16.000 204 33698.43 60.36 17088.51 88888.00 2015-07-23 10:09:17.000 204 33698.42 60.33 17088.52 88888.00 2015-07-23 10:09:18.000 204 33698.41 60.35 17088.49 88888.00 2015-07-23 10:09:19.000 204 33698.41 60.32 17088.48 88888.00 2015-07-23 10:09:20.000 204 33698.42 60.32 17088.49 37783.75 2015-07-23 10:09:21.000 204 33698.41 60.30 17088.47 88888.00 2015-07-23 10:09:22.000 204 33698.46 60.29 17088.43 88888.00 2015-07-23 10:09:23.000 204 33698.47 60.27 17088.42 88888.00 2015-07-23 10:09:24.000 204 33698.46 60.29 17088.41 88888.00 2015-07-23 10:09:25.000 204 33698.49 60.28 17088.38 37783.69 2015-07-23 10:09:26.000 204 33698.52 60.25 17088.40 88888.00 2015-07-23 10:09:27.000 204 33698.50 60.25 17088.39 88888.00 2015-07-23 10:09:28.000 204 33698.51 60.23 17088.40 88888.00 2015-07-23 10:09:29.000 204 33698.51 60.21 17088.40 88888.00 2015-07-23 10:09:30.000 204 33698.44 60.19 17088.34 37783.71 2015-07-23 10:09:31.000 204 33698.49 60.23 17088.32 88888.00 2015-07-23 10:09:32.000 204 33698.48 60.22 17088.35 88888.00 2015-07-23 10:09:33.000 204 33698.50 60.15 17088.32 88888.00 2015-07-23 10:09:34.000 204 33698.50 60.16 17088.35 88888.00 2015-07-23 10:09:35.000 204 33698.48 60.17 17088.33 37783.68 2015-07-23 10:09:36.000 204 33698.48 60.15 17088.31 88888.00 2015-07-23 10:09:37.000 204 33698.47 60.11 17088.35 88888.00 2015-07-23 10:09:38.000 204 33698.51 60.14 17088.35 88888.00 2015-07-23 10:09:39.000 204 33698.53 60.14 17088.32 88888.00 2015-07-23 10:09:40.000 204 33698.56 60.11 17088.29 37783.69 2015-07-23 10:09:41.000 204 33698.58 60.14 17088.30 88888.00 2015-07-23 10:09:42.000 204 33698.62 60.19 17088.31 88888.00 2015-07-23 10:09:43.000 204 33698.54 60.08 17088.32 88888.00 2015-07-23 10:09:44.000 204 33698.53 60.06 17088.30 88888.00 2015-07-23 10:09:45.000 204 33698.52 60.07 17088.29 37783.69 2015-07-23 10:09:46.000 204 33698.49 60.11 17088.31 88888.00 2015-07-23 10:09:47.000 204 33698.49 60.12 17088.29 88888.00 2015-07-23 10:09:48.000 204 33698.52 60.09 17088.32 88888.00 2015-07-23 10:09:49.000 204 33698.51 60.06 17088.31 88888.00 2015-07-23 10:09:50.000 204 33698.52 60.10 17088.28 37783.67 2015-07-23 10:09:51.000 204 33698.52 60.10 17088.27 88888.00 2015-07-23 10:09:52.000 204 33698.52 60.09 17088.28 88888.00 2015-07-23 10:09:53.000 204 33698.52 60.04 17088.26 88888.00 2015-07-23 10:09:54.000 204 33698.50 60.03 17088.25 88888.00 2015-07-23 10:09:55.000 204 33698.50 60.03 17088.24 37783.78 2015-07-23 10:09:56.000 204 33698.52 60.02 17088.25 88888.00 2015-07-23 10:09:57.000 204 33698.50 60.01 17088.26 88888.00 2015-07-23 10:09:58.000 204 33698.54 60.00 17088.23 88888.00 2015-07-23 10:09:59.000 204 33698.55 60.00 17088.24 88888.00 2015-07-23 10:10:00.000 204 33698.53 59.96 17088.22 37783.67 2015-07-23 10:10:01.000 204 33698.55 59.97 17088.20 88888.00 2015-07-23 10:10:02.000 204 33698.57 59.94 17088.21 88888.00 2015-07-23 10:10:03.000 204 33698.54 59.92 17088.21 88888.00 2015-07-23 10:10:04.000 204 33698.60 59.95 17088.21 88888.00 2015-07-23 10:10:05.000 204 33698.61 59.92 17088.20 37783.67 2015-07-23 10:10:06.000 204 33698.60 59.94 17088.21 88888.00 2015-07-23 10:10:07.000 204 33698.55 59.93 17088.18 88888.00 2015-07-23 10:10:08.000 204 33698.54 59.90 17088.16 88888.00 2015-07-23 10:10:09.000 204 33698.56 59.88 17088.14 88888.00 2015-07-23 10:10:10.000 204 33698.57 59.84 17088.11 37783.72 2015-07-23 10:10:11.000 204 33698.57 59.80 17088.08 88888.00 2015-07-23 10:10:12.000 204 33698.55 59.81 17088.06 88888.00 2015-07-23 10:10:13.000 204 33698.57 59.88 17088.05 88888.00 2015-07-23 10:10:14.000 204 33698.56 59.85 17088.05 88888.00 2015-07-23 10:10:15.000 204 33698.57 59.84 17088.06 37783.69 2015-07-23 10:10:16.000 204 33698.57 59.82 17088.07 88888.00 2015-07-23 10:10:17.000 204 33698.55 59.82 17088.10 88888.00 2015-07-23 10:10:18.000 204 33698.57 59.82 17088.10 88888.00 2015-07-23 10:10:19.000 204 33698.56 59.85 17088.05 88888.00 2015-07-23 10:10:20.000 204 33698.58 59.87 17088.02 37783.65 2015-07-23 10:10:21.000 204 33698.60 59.87 17088.04 88888.00 2015-07-23 10:10:22.000 204 33698.63 59.82 17088.06 88888.00 2015-07-23 10:10:23.000 204 33698.62 59.80 17088.04 88888.00 2015-07-23 10:10:24.000 204 33698.59 59.79 17088.04 88888.00 2015-07-23 10:10:25.000 204 33698.57 59.77 17088.02 37783.62 2015-07-23 10:10:26.000 204 33698.62 59.79 17088.02 88888.00 2015-07-23 10:10:27.000 204 33698.58 59.75 17088.02 88888.00 2015-07-23 10:10:28.000 204 33698.56 59.72 17087.96 88888.00 2015-07-23 10:10:29.000 204 33698.59 59.71 17087.96 88888.00 2015-07-23 10:10:30.000 204 33698.61 59.68 17088.00 37783.72 2015-07-23 10:10:31.000 204 33698.63 59.66 17087.99 88888.00 2015-07-23 10:10:32.000 204 33698.61 59.66 17088.02 88888.00 2015-07-23 10:10:33.000 204 33698.60 59.68 17088.02 88888.00 2015-07-23 10:10:34.000 204 33698.62 59.72 17088.00 88888.00 2015-07-23 10:10:35.000 204 33698.58 59.73 17088.00 37783.60 2015-07-23 10:10:36.000 204 33698.60 59.68 17088.02 88888.00 2015-07-23 10:10:37.000 204 33698.58 59.61 17088.04 88888.00 2015-07-23 10:10:38.000 204 33698.60 59.62 17088.03 88888.00 2015-07-23 10:10:39.000 204 33698.61 59.65 17087.98 88888.00 2015-07-23 10:10:40.000 204 33698.59 59.64 17087.94 37783.61 2015-07-23 10:10:41.000 204 33698.61 59.64 17087.93 88888.00 2015-07-23 10:10:42.000 204 33698.62 59.66 17087.92 88888.00 2015-07-23 10:10:43.000 204 33698.62 59.62 17087.91 88888.00 2015-07-23 10:10:44.000 204 33698.64 59.65 17087.88 88888.00 2015-07-23 10:10:45.000 204 33698.63 59.64 17087.92 37783.62 2015-07-23 10:10:46.000 204 33698.65 59.63 17087.93 88888.00 2015-07-23 10:10:47.000 204 33698.63 59.62 17087.99 88888.00 2015-07-23 10:10:48.000 204 33698.65 59.61 17087.99 88888.00 2015-07-23 10:10:49.000 204 33698.68 59.58 17088.00 88888.00 2015-07-23 10:10:50.000 204 33698.65 59.58 17087.95 37783.65 2015-07-23 10:10:51.000 204 33698.66 59.60 17087.93 88888.00 2015-07-23 10:10:52.000 204 33698.66 59.62 17087.93 88888.00 2015-07-23 10:10:53.000 204 33698.64 59.62 17087.90 88888.00 2015-07-23 10:10:54.000 204 33698.64 59.63 17087.86 88888.00 2015-07-23 10:10:55.000 204 33698.70 59.60 17087.88 37783.68 2015-07-23 10:10:56.000 204 33698.70 59.59 17087.90 88888.00 2015-07-23 10:10:57.000 204 33698.69 59.57 17087.89 88888.00 2015-07-23 10:10:58.000 204 33698.71 59.59 17087.87 88888.00 2015-07-23 10:10:59.000 204 33698.72 59.60 17087.86 88888.00 2015-07-23 10:11:00.000 204 33698.66 59.65 17087.83 37783.62 2015-07-23 10:11:01.000 204 33698.65 59.63 17087.81 88888.00 2015-07-23 10:11:02.000 204 33698.68 59.59 17087.83 88888.00 2015-07-23 10:11:03.000 204 33698.70 59.56 17087.78 88888.00 2015-07-23 10:11:04.000 204 33698.70 59.53 17087.80 88888.00 2015-07-23 10:11:05.000 204 33698.70 59.52 17087.81 37783.68 2015-07-23 10:11:06.000 204 33698.70 59.51 17087.79 88888.00 2015-07-23 10:11:07.000 204 33698.70 59.51 17087.78 88888.00 2015-07-23 10:11:08.000 204 33698.67 59.46 17087.73 88888.00 2015-07-23 10:11:09.000 204 33698.68 59.52 17087.70 88888.00 2015-07-23 10:11:10.000 204 33698.66 59.60 17087.72 37783.62 2015-07-23 10:11:11.000 204 33698.70 59.59 17087.72 88888.00 2015-07-23 10:11:12.000 204 33698.70 59.59 17087.75 88888.00 2015-07-23 10:11:13.000 204 33698.65 59.61 17087.75 88888.00 2015-07-23 10:11:14.000 204 33698.65 59.67 17087.74 88888.00 2015-07-23 10:11:15.000 204 33698.65 59.64 17087.75 37783.65 2015-07-23 10:11:16.000 204 33698.64 59.63 17087.71 88888.00 2015-07-23 10:11:17.000 204 33698.68 59.67 17087.65 88888.00 2015-07-23 10:11:18.000 204 33698.68 59.69 17087.64 88888.00 2015-07-23 10:11:19.000 204 33698.66 59.64 17087.65 88888.00 2015-07-23 10:11:20.000 204 33698.66 59.63 17087.63 37783.58 2015-07-23 10:11:21.000 204 33698.68 59.63 17087.64 88888.00 2015-07-23 10:11:22.000 204 33698.71 59.62 17087.64 88888.00 2015-07-23 10:11:23.000 204 33698.71 59.65 17087.65 88888.00 2015-07-23 10:11:24.000 204 33698.71 59.68 17087.66 88888.00 2015-07-23 10:11:25.000 204 33698.75 59.70 17087.67 37783.64 2015-07-23 10:11:26.000 204 33698.78 59.70 17087.68 88888.00 2015-07-23 10:11:27.000 204 33698.77 59.67 17087.65 88888.00 2015-07-23 10:11:28.000 204 33698.77 59.64 17087.65 88888.00 2015-07-23 10:11:29.000 204 33698.75 59.66 17087.64 88888.00 2015-07-23 10:11:30.000 204 33698.76 59.67 17087.64 37783.61 2015-07-23 10:11:31.000 204 33698.75 59.65 17087.63 88888.00 2015-07-23 10:11:32.000 204 33698.77 59.62 17087.65 88888.00 2015-07-23 10:11:33.000 204 33698.80 59.61 17087.65 88888.00 2015-07-23 10:11:34.000 204 33698.76 59.63 17087.66 88888.00 2015-07-23 10:11:35.000 204 33698.74 59.65 17087.61 37783.54 2015-07-23 10:11:36.000 204 33698.77 59.67 17087.59 88888.00 2015-07-23 10:11:37.000 204 33698.81 59.65 17087.61 88888.00 2015-07-23 10:11:38.000 204 33698.83 59.66 17087.61 88888.00 2015-07-23 10:11:39.000 204 33698.81 59.64 17087.63 88888.00 2015-07-23 10:11:40.000 204 33698.83 59.64 17087.62 37783.69 2015-07-23 10:11:41.000 204 33698.86 59.65 17087.61 88888.00 2015-07-23 10:11:42.000 204 33698.84 59.65 17087.64 88888.00 2015-07-23 10:11:43.000 204 33698.84 59.64 17087.66 88888.00 2015-07-23 10:11:44.000 204 33698.84 59.60 17087.61 88888.00 2015-07-23 10:11:45.000 204 33698.85 59.61 17087.61 37783.65 2015-07-23 10:11:46.000 204 33698.88 59.61 17087.59 88888.00 2015-07-23 10:11:47.000 204 33698.92 59.59 17087.57 88888.00 2015-07-23 10:11:48.000 204 33698.89 59.59 17087.55 88888.00 2015-07-23 10:11:49.000 204 33698.89 59.61 17087.52 88888.00 2015-07-23 10:11:50.000 204 33698.93 59.65 17087.52 37783.65 2015-07-23 10:11:51.000 204 33698.91 59.63 17087.57 88888.00 2015-07-23 10:11:52.000 204 33698.97 59.63 17087.59 88888.00 2015-07-23 10:11:53.000 204 33698.97 59.60 17087.57 88888.00 2015-07-23 10:11:54.000 204 33698.94 59.59 17087.55 88888.00 2015-07-23 10:11:55.000 204 33698.88 59.61 17087.52 37783.61 2015-07-23 10:11:56.000 204 33698.93 59.64 17087.56 88888.00 2015-07-23 10:11:57.000 204 33698.98 59.64 17087.57 88888.00 2015-07-23 10:11:58.000 204 33698.99 59.65 17087.55 88888.00 2015-07-23 10:11:59.000 204 33698.97 59.64 17087.53 88888.00 2015-07-23 10:12:00.000 204 33698.95 59.59 17087.51 37783.65 2015-07-23 10:12:01.000 204 33698.96 59.59 17087.51 88888.00 2015-07-23 10:12:02.000 204 33698.99 59.65 17087.48 88888.00 2015-07-23 10:12:03.000 204 33698.98 59.65 17087.47 88888.00 2015-07-23 10:12:04.000 204 33698.98 59.60 17087.47 88888.00 2015-07-23 10:12:05.000 204 33698.95 59.61 17087.45 37783.69 2015-07-23 10:12:06.000 204 33698.98 59.60 17087.44 88888.00 2015-07-23 10:12:07.000 204 33699.01 59.55 17087.44 88888.00 2015-07-23 10:12:08.000 204 33699.02 59.55 17087.44 88888.00 2015-07-23 10:12:09.000 204 33698.99 59.55 17087.44 88888.00 2015-07-23 10:12:10.000 204 33698.96 59.55 17087.46 37783.69 2015-07-23 10:12:11.000 204 33698.92 59.53 17087.48 88888.00 2015-07-23 10:12:12.000 204 33698.94 59.53 17087.48 88888.00 2015-07-23 10:12:13.000 204 33698.95 59.50 17087.49 88888.00 2015-07-23 10:12:14.000 204 33698.94 59.51 17087.44 88888.00 2015-07-23 10:12:15.000 204 33698.95 59.56 17087.43 37783.78 2015-07-23 10:12:16.000 204 33698.97 59.53 17087.42 88888.00 2015-07-23 10:12:17.000 204 33698.99 59.53 17087.41 88888.00 2015-07-23 10:12:18.000 204 33698.97 59.54 17087.44 88888.00 2015-07-23 10:12:19.000 204 33699.00 59.49 17087.39 88888.00 2015-07-23 10:12:20.000 204 33698.98 59.45 17087.39 37783.65 2015-07-23 10:12:21.000 204 33699.01 59.45 17087.36 88888.00 2015-07-23 10:12:22.000 204 33699.01 59.41 17087.37 88888.00 2015-07-23 10:12:23.000 204 33699.00 59.42 17087.38 88888.00 2015-07-23 10:12:24.000 204 33699.03 59.42 17087.33 88888.00 2015-07-23 10:12:25.000 204 33699.03 59.41 17087.31 37783.67 2015-07-23 10:12:26.000 204 33699.05 59.42 17087.30 88888.00 2015-07-23 10:12:27.000 204 33699.01 59.38 17087.24 88888.00 2015-07-23 10:12:28.000 204 33698.99 59.37 17087.25 88888.00 2015-07-23 10:12:29.000 204 33698.99 59.40 17087.31 88888.00 2015-07-23 10:12:30.000 204 33699.02 59.41 17087.29 37783.69 2015-07-23 10:12:31.000 204 33699.12 59.42 17087.25 88888.00 2015-07-23 10:12:32.000 204 33699.07 59.39 17087.25 88888.00 2015-07-23 10:12:33.000 204 33699.06 59.38 17087.30 88888.00 2015-07-23 10:12:34.000 204 33699.06 59.34 17087.28 88888.00 2015-07-23 10:12:35.000 204 33699.08 59.35 17087.21 37783.69 2015-07-23 10:12:36.000 204 33699.11 59.38 17087.23 88888.00 2015-07-23 10:12:37.000 204 33699.11 59.33 17087.23 88888.00 2015-07-23 10:12:38.000 204 33699.09 59.33 17087.26 88888.00 2015-07-23 10:12:39.000 204 33699.13 59.37 17087.24 88888.00 2015-07-23 10:12:40.000 204 33699.12 59.39 17087.23 37783.68 2015-07-23 10:12:41.000 204 33699.12 59.38 17087.24 88888.00 2015-07-23 10:12:42.000 204 33699.15 59.29 17087.23 88888.00 2015-07-23 10:12:43.000 204 33699.17 59.27 17087.22 88888.00 2015-07-23 10:12:44.000 204 33699.18 59.32 17087.20 88888.00 2015-07-23 10:12:45.000 204 33699.19 59.33 17087.16 37783.74 2015-07-23 10:12:46.000 204 33699.20 59.33 17087.17 88888.00 2015-07-23 10:12:47.000 204 33699.21 59.34 17087.20 88888.00 2015-07-23 10:12:48.000 204 33699.24 59.32 17087.21 88888.00 2015-07-23 10:12:49.000 204 33699.26 59.32 17087.20 88888.00 2015-07-23 10:12:50.000 204 33699.27 59.31 17087.19 37783.83 2015-07-23 10:12:51.000 204 33699.30 59.31 17087.15 88888.00 2015-07-23 10:12:52.000 204 33699.34 59.26 17087.18 88888.00 2015-07-23 10:12:53.000 204 33699.31 59.25 17087.20 88888.00 2015-07-23 10:12:54.000 204 33699.34 59.26 17087.21 88888.00 2015-07-23 10:12:55.000 204 33699.31 59.25 17087.18 37783.85 2015-07-23 10:12:56.000 204 33699.31 59.22 17087.13 88888.00 2015-07-23 10:12:57.000 204 33699.31 59.17 17087.12 88888.00 2015-07-23 10:12:58.000 204 33699.35 59.20 17087.11 88888.00 2015-07-23 10:12:59.000 204 33699.33 59.21 17087.11 88888.00 2015-07-23 10:13:00.000 204 33699.39 59.19 17087.12 37783.82 2015-07-23 10:13:01.000 204 33699.42 59.18 17087.15 88888.00 2015-07-23 10:13:02.000 204 33699.40 59.18 17087.13 88888.00 2015-07-23 10:13:03.000 204 33699.39 59.17 17087.15 88888.00 2015-07-23 10:13:04.000 204 33699.41 59.15 17087.15 88888.00 2015-07-23 10:13:05.000 204 33699.41 59.13 17087.12 37783.83 2015-07-23 10:13:06.000 204 33699.44 59.06 17087.11 88888.00 2015-07-23 10:13:07.000 204 33699.41 59.04 17087.13 88888.00 2015-07-23 10:13:08.000 204 33699.39 59.07 17087.14 88888.00 2015-07-23 10:13:09.000 204 33699.37 59.05 17087.13 88888.00 2015-07-23 10:13:10.000 204 33699.40 59.07 17087.10 37783.90 2015-07-23 10:13:11.000 204 33699.39 59.03 17087.09 88888.00 2015-07-23 10:13:12.000 204 33699.40 59.05 17087.13 88888.00 2015-07-23 10:13:13.000 204 33699.37 59.08 17087.13 88888.00 2015-07-23 10:13:14.000 204 33699.37 59.10 17087.12 88888.00 2015-07-23 10:13:15.000 204 33699.35 59.08 17087.14 37783.89 2015-07-23 10:13:16.000 204 33699.36 59.05 17087.09 88888.00 2015-07-23 10:13:17.000 204 33699.36 58.97 17087.09 88888.00 2015-07-23 10:13:18.000 204 33699.34 58.93 17087.12 88888.00 2015-07-23 10:13:19.000 204 33699.33 58.95 17087.11 88888.00 2015-07-23 10:13:20.000 204 33699.35 58.94 17087.15 37783.74 2015-07-23 10:13:21.000 204 33699.32 58.95 17087.13 88888.00 2015-07-23 10:13:22.000 204 33699.34 58.98 17087.10 88888.00 2015-07-23 10:13:23.000 204 33699.35 58.98 17087.09 88888.00 2015-07-23 10:13:24.000 204 33699.32 58.97 17087.12 88888.00 2015-07-23 10:13:25.000 204 33699.32 58.97 17087.11 37783.79 2015-07-23 10:13:26.000 204 33699.31 58.92 17087.09 88888.00 2015-07-23 10:13:27.000 204 33699.28 58.87 17087.03 88888.00 2015-07-23 10:13:28.000 204 33699.30 58.88 17087.00 88888.00 2015-07-23 10:13:29.000 204 33699.28 58.85 17086.99 88888.00 2015-07-23 10:13:30.000 204 33699.28 58.89 17087.00 37783.75 2015-07-23 10:13:31.000 204 33699.24 58.85 17086.97 88888.00 2015-07-23 10:13:32.000 204 33699.27 58.83 17086.94 88888.00 2015-07-23 10:13:33.000 204 33699.25 58.83 17086.97 88888.00 2015-07-23 10:13:34.000 204 33699.21 58.84 17086.99 88888.00 2015-07-23 10:13:35.000 204 33699.22 58.81 17087.00 37783.68 2015-07-23 10:13:36.000 204 33699.25 58.80 17087.00 88888.00 2015-07-23 10:13:37.000 204 33699.25 58.80 17086.95 88888.00 2015-07-23 10:13:38.000 204 33699.32 58.81 17086.95 88888.00 2015-07-23 10:13:39.000 204 33699.30 58.79 17086.94 88888.00 2015-07-23 10:13:40.000 204 33699.28 58.83 17086.94 37783.69 2015-07-23 10:13:41.000 204 33699.30 58.84 17086.91 88888.00 2015-07-23 10:13:42.000 204 33699.28 58.76 17086.90 88888.00 2015-07-23 10:13:43.000 204 33699.27 58.70 17086.90 88888.00 2015-07-23 10:13:44.000 204 33699.25 58.66 17086.94 88888.00 2015-07-23 10:13:45.000 204 33699.27 58.67 17086.89 37783.69 2015-07-23 10:13:46.000 204 33699.35 58.67 17086.91 88888.00 2015-07-23 10:13:47.000 204 33699.37 58.69 17086.90 88888.00 2015-07-23 10:13:48.000 204 33699.34 58.69 17086.89 88888.00 2015-07-23 10:13:49.000 204 33699.33 58.65 17086.91 88888.00 2015-07-23 10:13:50.000 204 33699.34 58.61 17086.89 37783.69 2015-07-23 10:13:51.000 204 33699.31 58.64 17086.87 88888.00 2015-07-23 10:13:52.000 204 33699.26 58.67 17086.91 88888.00 2015-07-23 10:13:53.000 204 33699.26 58.67 17086.95 88888.00 2015-07-23 10:13:54.000 204 33699.29 58.67 17086.92 88888.00 2015-07-23 10:13:55.000 204 33699.25 58.70 17086.87 37783.67 2015-07-23 10:13:56.000 204 33699.25 58.67 17086.88 88888.00 2015-07-23 10:13:57.000 204 33699.25 58.64 17086.88 88888.00 2015-07-23 10:13:58.000 204 33699.24 58.61 17086.90 88888.00 2015-07-23 10:13:59.000 204 33699.25 58.58 17086.92 88888.00 2015-07-23 10:14:00.000 204 33699.20 58.61 17086.94 37783.67 2015-07-23 10:14:01.000 204 33699.19 58.60 17086.89 88888.00 2015-07-23 10:14:02.000 204 33699.17 58.62 17086.87 88888.00 2015-07-23 10:14:03.000 204 33699.20 58.63 17086.86 88888.00 2015-07-23 10:14:04.000 204 33699.22 58.64 17086.88 88888.00 2015-07-23 10:14:05.000 204 33699.23 58.64 17086.83 37783.60 2015-07-23 10:14:06.000 204 33699.23 58.59 17086.85 88888.00 2015-07-23 10:14:07.000 204 33699.27 58.56 17086.87 88888.00 2015-07-23 10:14:08.000 204 33699.28 58.55 17086.83 88888.00 2015-07-23 10:14:09.000 204 33699.21 58.55 17086.80 88888.00 2015-07-23 10:14:10.000 204 33699.21 58.54 17086.79 37783.68 2015-07-23 10:14:11.000 204 33699.23 58.55 17086.78 88888.00 2015-07-23 10:14:12.000 204 33699.24 58.53 17086.75 88888.00 2015-07-23 10:14:13.000 204 33699.26 58.55 17086.75 88888.00 2015-07-23 10:14:14.000 204 33699.28 58.58 17086.77 88888.00 2015-07-23 10:14:15.000 204 33699.23 58.57 17086.75 37783.58 2015-07-23 10:14:16.000 204 33699.25 58.56 17086.74 88888.00 2015-07-23 10:14:17.000 204 33699.26 58.55 17086.70 88888.00 2015-07-23 10:14:18.000 204 33699.21 58.56 17086.70 88888.00 2015-07-23 10:14:19.000 204 33699.25 58.59 17086.74 88888.00 2015-07-23 10:14:20.000 204 33699.22 58.56 17086.79 37783.58 2015-07-23 10:14:21.000 204 33699.19 58.54 17086.74 88888.00 2015-07-23 10:14:22.000 204 33699.17 58.50 17086.73 88888.00 2015-07-23 10:14:23.000 204 33699.13 58.52 17086.70 88888.00 2015-07-23 10:14:24.000 204 33699.14 58.57 17086.69 88888.00 2015-07-23 10:14:25.000 204 33699.12 58.55 17086.71 37783.51 2015-07-23 10:14:26.000 204 33699.12 58.57 17086.69 88888.00 2015-07-23 10:14:27.000 204 33699.15 58.55 17086.66 88888.00 2015-07-23 10:14:28.000 204 33699.11 58.53 17086.67 88888.00 2015-07-23 10:14:29.000 204 33699.13 58.57 17086.64 88888.00 2015-07-23 10:14:30.000 204 33699.18 58.58 17086.67 37783.54 2015-07-23 10:14:31.000 204 33699.12 58.59 17086.62 88888.00 2015-07-23 10:14:32.000 204 33699.14 58.60 17086.60 88888.00 2015-07-23 10:14:33.000 204 33699.18 58.62 17086.60 88888.00 2015-07-23 10:14:34.000 204 33699.16 58.61 17086.63 88888.00 2015-07-23 10:14:35.000 204 33699.12 58.57 17086.64 37783.61 2015-07-23 10:14:36.000 204 33699.12 58.60 17086.66 88888.00 2015-07-23 10:14:37.000 204 33699.13 58.61 17086.66 88888.00 2015-07-23 10:14:38.000 204 33699.18 58.64 17086.67 88888.00 2015-07-23 10:14:39.000 204 33699.21 58.61 17086.62 88888.00 2015-07-23 10:14:40.000 204 33699.19 58.61 17086.57 37783.51 2015-07-23 10:14:41.000 204 33699.18 58.59 17086.64 88888.00 2015-07-23 10:14:42.000 204 33699.14 58.59 17086.64 88888.00 2015-07-23 10:14:43.000 204 33699.15 58.63 17086.61 88888.00 2015-07-23 10:14:44.000 204 33699.08 58.59 17086.61 88888.00 2015-07-23 10:14:45.000 204 33699.07 58.62 17086.56 37783.54 2015-07-23 10:14:46.000 204 33699.10 58.63 17086.53 88888.00 2015-07-23 10:14:47.000 204 33699.16 58.65 17086.50 88888.00 2015-07-23 10:14:48.000 204 33699.17 58.63 17086.56 88888.00 2015-07-23 10:14:49.000 204 33699.11 58.65 17086.56 88888.00 2015-07-23 10:14:50.000 204 33699.12 58.67 17086.54 37783.46 2015-07-23 10:14:51.000 204 33699.09 58.67 17086.52 88888.00 2015-07-23 10:14:52.000 204 33699.12 58.65 17086.54 88888.00 2015-07-23 10:14:53.000 204 33699.11 58.67 17086.58 88888.00 2015-07-23 10:14:54.000 204 33699.13 58.70 17086.59 88888.00 2015-07-23 10:14:55.000 204 33699.10 58.70 17086.55 37783.47 2015-07-23 10:14:56.000 204 33699.11 58.69 17086.53 88888.00 2015-07-23 10:14:57.000 204 33699.10 58.72 17086.54 88888.00 2015-07-23 10:14:58.000 204 33699.14 58.75 17086.56 88888.00 2015-07-23 10:14:59.000 204 33699.12 58.74 17086.56 88888.00 2015-07-23 10:15:00.000 204 33699.13 58.72 17086.56 37783.42 2015-07-23 10:15:01.000 204 33699.15 58.71 17086.58 88888.00 2015-07-23 10:15:02.000 204 33699.17 58.75 17086.57 88888.00 2015-07-23 10:15:03.000 204 33699.15 58.77 17086.53 88888.00 2015-07-23 10:15:04.000 204 33699.12 58.77 17086.54 88888.00 2015-07-23 10:15:05.000 204 33699.13 58.79 17086.53 37783.44 2015-07-23 10:15:06.000 204 33699.12 58.77 17086.54 88888.00 2015-07-23 10:15:07.000 204 33699.12 58.77 17086.54 88888.00 2015-07-23 10:15:08.000 204 33699.11 58.79 17086.52 88888.00 2015-07-23 10:15:09.000 204 33699.08 58.80 17086.48 88888.00 2015-07-23 10:15:10.000 204 33699.08 58.81 17086.49 37783.49 2015-07-23 10:15:11.000 204 33699.07 58.81 17086.49 88888.00 2015-07-23 10:15:12.000 204 33699.07 58.86 17086.46 88888.00 2015-07-23 10:15:13.000 204 33699.08 58.89 17086.48 88888.00 2015-07-23 10:15:14.000 204 33699.11 58.86 17086.53 88888.00 2015-07-23 10:15:15.000 204 33699.12 58.87 17086.53 37783.44 2015-07-23 10:15:16.000 204 33699.15 58.89 17086.51 88888.00 2015-07-23 10:15:17.000 204 33699.15 58.88 17086.47 88888.00 2015-07-23 10:15:18.000 204 33699.15 58.83 17086.45 88888.00 2015-07-23 10:15:19.000 204 33699.14 58.85 17086.45 88888.00 2015-07-23 10:15:20.000 204 33699.09 58.87 17086.45 37783.38 2015-07-23 10:15:21.000 204 33699.09 58.87 17086.46 88888.00 2015-07-23 10:15:22.000 204 33699.14 58.92 17086.45 88888.00 2015-07-23 10:15:23.000 204 33699.16 58.90 17086.43 88888.00 2015-07-23 10:15:24.000 204 33699.13 58.88 17086.42 88888.00 2015-07-23 10:15:25.000 204 33699.15 58.86 17086.41 37783.42 2015-07-23 10:15:26.000 204 33699.16 58.89 17086.41 88888.00 2015-07-23 10:15:27.000 204 33699.18 58.88 17086.37 88888.00 2015-07-23 10:15:28.000 204 33699.16 58.84 17086.34 88888.00 2015-07-23 10:15:29.000 204 33699.18 58.81 17086.35 88888.00 2015-07-23 10:15:30.000 204 33699.17 58.88 17086.38 37783.44 2015-07-23 10:15:31.000 204 33699.19 58.88 17086.37 88888.00 2015-07-23 10:15:32.000 204 33699.20 58.87 17086.36 88888.00 2015-07-23 10:15:33.000 204 33699.14 58.86 17086.35 88888.00 2015-07-23 10:15:34.000 204 33699.15 58.90 17086.35 88888.00 2015-07-23 10:15:35.000 204 33699.20 58.90 17086.33 37783.44 2015-07-23 10:15:36.000 204 33699.23 58.85 17086.29 88888.00 2015-07-23 10:15:37.000 204 33699.20 58.90 17086.31 88888.00 2015-07-23 10:15:38.000 204 33699.16 58.92 17086.30 88888.00 2015-07-23 10:15:39.000 204 33699.18 58.91 17086.26 88888.00 2015-07-23 10:15:40.000 204 33699.20 58.94 17086.29 37783.40 2015-07-23 10:15:41.000 204 33699.18 58.91 17086.29 88888.00 2015-07-23 10:15:42.000 204 33699.21 58.90 17086.28 88888.00 2015-07-23 10:15:43.000 204 33699.22 58.92 17086.27 88888.00 2015-07-23 10:15:44.000 204 33699.25 58.90 17086.31 88888.00 2015-07-23 10:15:45.000 204 33699.25 58.92 17086.34 37783.51 2015-07-23 10:15:46.000 204 33699.24 58.91 17086.33 88888.00 2015-07-23 10:15:47.000 204 33699.27 58.93 17086.29 88888.00 2015-07-23 10:15:48.000 204 33699.26 58.92 17086.26 88888.00 2015-07-23 10:15:49.000 204 33699.23 58.92 17086.25 88888.00 2015-07-23 10:15:50.000 204 33699.23 58.93 17086.24 37783.40 2015-07-23 10:15:51.000 204 33699.26 58.93 17086.24 88888.00 2015-07-23 10:15:52.000 204 33699.26 58.89 17086.20 88888.00 2015-07-23 10:15:53.000 204 33699.23 58.89 17086.22 88888.00 2015-07-23 10:15:54.000 204 33699.23 58.90 17086.19 88888.00 2015-07-23 10:15:55.000 204 33699.23 58.90 17086.20 37783.36 2015-07-23 10:15:56.000 204 33699.25 58.91 17086.21 88888.00 2015-07-23 10:15:57.000 204 33699.26 58.89 17086.22 88888.00 2015-07-23 10:15:58.000 204 33699.25 58.84 17086.20 88888.00 2015-07-23 10:15:59.000 204 33699.20 58.87 17086.18 88888.00 2015-07-23 10:16:00.000 204 33699.25 58.87 17086.15 37783.26 2015-07-23 10:16:01.000 204 33699.22 58.84 17086.15 88888.00 2015-07-23 10:16:02.000 204 33699.22 58.82 17086.17 88888.00 2015-07-23 10:16:03.000 204 33699.25 58.82 17086.17 88888.00 2015-07-23 10:16:04.000 204 33699.17 58.83 17086.16 88888.00 2015-07-23 10:16:05.000 204 33699.20 58.81 17086.16 37783.36 2015-07-23 10:16:06.000 204 33699.19 58.77 17086.16 88888.00 2015-07-23 10:16:07.000 204 33699.22 58.80 17086.17 88888.00 2015-07-23 10:16:08.000 204 33699.21 58.77 17086.16 88888.00 2015-07-23 10:16:09.000 204 33699.18 58.76 17086.10 88888.00 2015-07-23 10:16:10.000 204 33699.19 58.78 17086.07 37783.36 2015-07-23 10:16:11.000 204 33699.19 58.77 17086.09 88888.00 2015-07-23 10:16:12.000 204 33699.23 58.81 17086.08 88888.00 2015-07-23 10:16:13.000 204 33699.29 58.82 17086.08 88888.00 2015-07-23 10:16:14.000 204 33699.27 58.77 17086.10 88888.00 2015-07-23 10:16:15.000 204 33699.26 58.77 17086.12 37783.28 2015-07-23 10:16:16.000 204 33699.29 58.78 17086.09 88888.00 2015-07-23 10:16:17.000 204 33699.30 58.75 17086.07 88888.00 2015-07-23 10:16:18.000 204 33699.32 58.75 17086.10 88888.00 2015-07-23 10:16:19.000 204 33699.31 58.77 17086.08 88888.00 2015-07-23 10:16:20.000 204 33699.34 58.74 17086.05 37783.40 2015-07-23 10:16:21.000 204 33699.34 58.71 17086.05 88888.00 2015-07-23 10:16:22.000 204 33699.33 58.68 17086.05 88888.00 2015-07-23 10:16:23.000 204 33699.30 58.69 17086.04 88888.00 2015-07-23 10:16:24.000 204 33699.30 58.67 17086.08 88888.00 2015-07-23 10:16:25.000 204 33699.32 58.67 17086.03 37783.40 2015-07-23 10:16:26.000 204 33699.31 58.65 17086.01 88888.00 2015-07-23 10:16:27.000 204 33699.33 58.63 17086.03 88888.00 2015-07-23 10:16:28.000 204 33699.33 58.70 17086.05 88888.00 2015-07-23 10:16:29.000 204 33699.34 58.71 17085.99 88888.00 2015-07-23 10:16:30.000 204 33699.35 58.70 17085.96 37783.39 2015-07-23 10:16:31.000 204 33699.35 58.75 17085.99 88888.00 2015-07-23 10:16:32.000 204 33699.33 58.73 17085.98 88888.00 2015-07-23 10:16:33.000 204 33699.29 58.67 17085.99 88888.00 2015-07-23 10:16:34.000 204 33699.33 58.64 17085.99 88888.00 2015-07-23 10:16:35.000 204 33699.33 58.64 17085.99 37783.28 2015-07-23 10:16:36.000 204 33699.34 58.66 17085.99 88888.00 2015-07-23 10:16:37.000 204 33699.34 58.69 17085.94 88888.00 2015-07-23 10:16:38.000 204 33699.35 58.72 17085.94 88888.00 2015-07-23 10:16:39.000 204 33699.35 58.71 17085.96 88888.00 2015-07-23 10:16:40.000 204 33699.31 58.70 17085.99 37783.36 2015-07-23 10:16:41.000 204 33699.30 58.71 17085.98 88888.00 2015-07-23 10:16:42.000 204 33699.33 58.69 17085.91 88888.00 2015-07-23 10:16:43.000 204 33699.33 58.67 17085.86 88888.00 2015-07-23 10:16:44.000 204 33699.33 58.67 17085.85 88888.00 2015-07-23 10:16:45.000 204 33699.31 58.66 17085.86 37783.33 2015-07-23 10:16:46.000 204 33699.30 58.67 17085.87 88888.00 2015-07-23 10:16:47.000 204 33699.31 58.64 17085.83 88888.00 2015-07-23 10:16:48.000 204 33699.31 58.60 17085.83 88888.00 2015-07-23 10:16:49.000 204 33699.33 58.59 17085.85 88888.00 2015-07-23 10:16:50.000 204 33699.32 58.58 17085.84 37783.36 2015-07-23 10:16:51.000 204 33699.36 58.58 17085.85 88888.00 2015-07-23 10:16:52.000 204 33699.36 58.58 17085.83 88888.00 2015-07-23 10:16:53.000 204 33699.38 58.60 17085.81 88888.00 2015-07-23 10:16:54.000 204 33699.41 58.62 17085.80 88888.00 2015-07-23 10:16:55.000 204 33699.39 58.60 17085.76 37783.44 2015-07-23 10:16:56.000 204 33699.40 58.59 17085.76 88888.00 2015-07-23 10:16:57.000 204 33699.41 58.58 17085.75 88888.00 2015-07-23 10:16:58.000 204 33699.45 58.58 17085.77 88888.00 2015-07-23 10:16:59.000 204 33699.47 58.58 17085.77 88888.00 2015-07-23 10:17:00.000 204 33699.45 58.57 17085.74 37783.36 2015-07-23 10:17:01.000 204 33699.47 58.54 17085.74 88888.00 2015-07-23 10:17:02.000 204 33699.48 58.50 17085.70 88888.00 2015-07-23 10:17:03.000 204 33699.51 58.49 17085.71 88888.00 2015-07-23 10:17:04.000 204 33699.53 58.45 17085.71 88888.00 2015-07-23 10:17:05.000 204 33699.56 58.46 17085.71 37783.44 2015-07-23 10:17:06.000 204 33699.62 58.50 17085.72 88888.00 2015-07-23 10:17:07.000 204 33699.62 58.48 17085.72 88888.00 2015-07-23 10:17:08.000 204 33699.62 58.45 17085.70 88888.00 2015-07-23 10:17:09.000 204 33699.64 58.45 17085.67 88888.00 2015-07-23 10:17:10.000 204 33699.65 58.42 17085.69 37783.54 2015-07-23 10:17:11.000 204 33699.65 58.40 17085.67 88888.00 2015-07-23 10:17:12.000 204 33699.69 58.37 17085.68 88888.00 2015-07-23 10:17:13.000 204 33699.70 58.36 17085.69 88888.00 2015-07-23 10:17:14.000 204 33699.72 58.33 17085.72 88888.00 2015-07-23 10:17:15.000 204 33699.73 58.40 17085.78 37783.58 2015-07-23 10:17:16.000 204 33699.76 58.42 17085.76 88888.00 2015-07-23 10:17:17.000 204 33699.73 58.40 17085.73 88888.00 2015-07-23 10:17:18.000 204 33699.72 58.38 17085.71 88888.00 2015-07-23 10:17:19.000 204 33699.69 58.34 17085.69 88888.00 2015-07-23 10:17:20.000 204 33699.70 58.37 17085.66 37783.50 2015-07-23 10:17:21.000 204 33699.71 58.33 17085.63 88888.00 2015-07-23 10:17:22.000 204 33699.72 58.34 17085.63 88888.00 2015-07-23 10:17:23.000 204 33699.74 58.34 17085.62 88888.00 2015-07-23 10:17:24.000 204 33699.75 58.33 17085.63 88888.00 2015-07-23 10:17:25.000 204 33699.80 58.32 17085.61 37783.65 2015-07-23 10:17:26.000 204 33699.81 58.30 17085.58 88888.00 2015-07-23 10:17:27.000 204 33699.85 58.28 17085.55 88888.00 2015-07-23 10:17:28.000 204 33699.90 58.32 17085.59 88888.00 2015-07-23 10:17:29.000 204 33699.89 58.29 17085.59 88888.00 2015-07-23 10:17:30.000 204 33699.89 58.28 17085.61 37783.65 2015-07-23 10:17:31.000 204 33699.92 58.29 17085.58 88888.00 2015-07-23 10:17:32.000 204 33699.91 58.27 17085.58 88888.00 2015-07-23 10:17:33.000 204 33699.89 58.23 17085.57 88888.00 2015-07-23 10:17:34.000 204 33699.90 58.20 17085.56 88888.00 2015-07-23 10:17:35.000 204 33699.96 58.19 17085.55 37783.69 2015-07-23 10:17:36.000 204 33699.99 58.17 17085.54 88888.00 2015-07-23 10:17:37.000 204 33699.96 58.12 17085.55 88888.00 2015-07-23 10:17:38.000 204 33700.01 58.17 17085.50 88888.00 2015-07-23 10:17:39.000 204 33700.01 58.16 17085.54 88888.00 2015-07-23 10:17:40.000 204 33699.99 58.17 17085.51 37783.69 2015-07-23 10:17:41.000 204 33699.99 58.20 17085.49 88888.00 2015-07-23 10:17:42.000 204 33700.01 58.20 17085.49 88888.00 2015-07-23 10:17:43.000 204 33700.05 58.15 17085.49 88888.00 2015-07-23 10:17:44.000 204 33700.04 58.12 17085.49 88888.00 2015-07-23 10:17:45.000 204 33700.02 58.11 17085.45 37783.68 2015-07-23 10:17:46.000 204 33700.05 58.13 17085.48 88888.00 2015-07-23 10:17:47.000 204 33700.03 58.08 17085.49 88888.00 2015-07-23 10:17:48.000 204 33700.04 58.03 17085.43 88888.00 2015-07-23 10:17:49.000 204 33700.01 58.03 17085.45 88888.00 2015-07-23 10:17:50.000 204 33700.03 58.07 17085.47 37783.74 2015-07-23 10:17:51.000 204 33700.01 58.07 17085.47 88888.00 2015-07-23 10:17:52.000 204 33699.99 58.06 17085.48 88888.00 2015-07-23 10:17:53.000 204 33699.96 58.03 17085.47 88888.00 2015-07-23 10:17:54.000 204 33699.99 58.03 17085.49 88888.00 2015-07-23 10:17:55.000 204 33700.00 58.01 17085.48 37783.76 2015-07-23 10:17:56.000 204 33700.01 58.00 17085.47 88888.00 2015-07-23 10:17:57.000 204 33700.03 57.93 17085.50 88888.00 2015-07-23 10:17:58.000 204 33700.01 57.90 17085.47 88888.00 2015-07-23 10:17:59.000 204 33700.00 57.94 17085.44 88888.00 2015-07-23 10:18:00.000 204 33699.97 57.88 17085.41 37783.69 2015-07-23 10:18:01.000 204 33700.00 57.89 17085.43 88888.00 2015-07-23 10:18:02.000 204 33700.01 57.86 17085.44 88888.00 2015-07-23 10:18:03.000 204 33700.02 57.82 17085.45 88888.00 2015-07-23 10:18:04.000 204 33700.01 57.80 17085.41 88888.00 2015-07-23 10:18:05.000 204 33699.99 57.83 17085.40 37783.72 2015-07-23 10:18:06.000 204 33700.03 57.83 17085.44 88888.00 2015-07-23 10:18:07.000 204 33700.06 57.82 17085.45 88888.00 2015-07-23 10:18:08.000 204 33700.07 57.80 17085.44 88888.00 2015-07-23 10:18:09.000 204 33700.07 57.83 17085.45 88888.00 2015-07-23 10:18:10.000 204 33700.05 57.77 17085.46 37783.69 2015-07-23 10:18:11.000 204 33700.00 57.73 17085.45 88888.00 2015-07-23 10:18:12.000 204 33700.08 57.73 17085.42 88888.00 2015-07-23 10:18:13.000 204 33700.06 57.70 17085.43 88888.00 2015-07-23 10:18:14.000 204 33700.02 57.68 17085.41 88888.00 2015-07-23 10:18:15.000 204 33699.99 57.75 17085.36 37783.72 2015-07-23 10:18:16.000 204 33699.99 57.78 17085.39 88888.00 2015-07-23 10:18:17.000 204 33700.01 57.74 17085.40 88888.00 2015-07-23 10:18:18.000 204 33700.02 57.72 17085.42 88888.00 2015-07-23 10:18:19.000 204 33700.01 57.68 17085.38 88888.00 2015-07-23 10:18:20.000 204 33700.02 57.65 17085.39 37783.65 2015-07-23 10:18:21.000 204 33700.01 57.65 17085.34 88888.00 2015-07-23 10:18:22.000 204 33700.01 57.68 17085.31 88888.00 2015-07-23 10:18:23.000 204 33700.00 57.71 17085.32 88888.00 2015-07-23 10:18:24.000 204 33700.03 57.69 17085.33 88888.00 2015-07-23 10:18:25.000 204 33700.04 57.67 17085.30 37783.65 2015-07-23 10:18:26.000 204 33700.03 57.64 17085.29 88888.00 2015-07-23 10:18:27.000 204 33700.00 57.60 17085.26 88888.00 2015-07-23 10:18:28.000 204 33700.05 57.57 17085.24 88888.00 2015-07-23 10:18:29.000 204 33700.07 57.59 17085.24 88888.00 2015-07-23 10:18:30.000 204 33700.12 57.60 17085.27 37783.64 2015-07-23 10:18:31.000 204 33700.09 57.65 17085.26 88888.00 2015-07-23 10:18:32.000 204 33700.08 57.65 17085.24 88888.00 2015-07-23 10:18:33.000 204 33700.05 57.65 17085.26 88888.00 2015-07-23 10:18:34.000 204 33700.09 57.64 17085.27 88888.00 2015-07-23 10:18:35.000 204 33700.09 57.63 17085.25 37783.71 2015-07-23 10:18:36.000 204 33700.07 57.65 17085.22 88888.00 2015-07-23 10:18:37.000 204 33700.07 57.66 17085.22 88888.00 2015-07-23 10:18:38.000 204 33700.06 57.65 17085.18 88888.00 2015-07-23 10:18:39.000 204 33700.03 57.65 17085.21 88888.00 2015-07-23 10:18:40.000 204 33700.06 57.70 17085.24 37783.61 2015-07-23 10:18:41.000 204 33700.06 57.69 17085.21 88888.00 2015-07-23 10:18:42.000 204 33700.04 57.68 17085.16 88888.00 2015-07-23 10:18:43.000 204 33700.04 57.71 17085.17 88888.00 2015-07-23 10:18:44.000 204 33700.06 57.72 17085.13 88888.00 2015-07-23 10:18:45.000 204 33700.05 57.72 17085.13 37783.71 2015-07-23 10:18:46.000 204 33700.05 57.67 17085.12 88888.00 2015-07-23 10:18:47.000 204 33700.06 57.63 17085.10 88888.00 2015-07-23 10:18:48.000 204 33700.04 57.62 17085.13 88888.00 2015-07-23 10:18:49.000 204 33700.06 57.61 17085.15 88888.00 2015-07-23 10:18:50.000 204 33700.05 57.59 17085.15 37783.69 2015-07-23 10:18:51.000 204 33700.10 57.59 17085.14 88888.00 2015-07-23 10:18:52.000 204 33700.10 57.60 17085.14 88888.00 2015-07-23 10:18:53.000 204 33700.09 57.60 17085.16 88888.00 2015-07-23 10:18:54.000 204 33700.10 57.62 17085.13 88888.00 2015-07-23 10:18:55.000 204 33700.12 57.65 17085.17 37783.72 2015-07-23 10:18:56.000 204 33700.11 57.67 17085.16 88888.00 2015-07-23 10:18:57.000 204 33700.11 57.68 17085.14 88888.00 2015-07-23 10:18:58.000 204 33700.20 57.68 17085.14 88888.00 2015-07-23 10:18:59.000 204 33700.18 57.67 17085.15 88888.00 2015-07-23 10:19:00.000 204 33700.19 57.62 17085.12 37783.75 2015-07-23 10:19:01.000 204 33700.19 57.63 17085.09 88888.00 2015-07-23 10:19:02.000 204 33700.16 57.67 17085.08 88888.00 2015-07-23 10:19:03.000 204 33700.17 57.66 17085.06 88888.00 2015-07-23 10:19:04.000 204 33700.21 57.66 17085.09 88888.00 2015-07-23 10:19:05.000 204 33700.23 57.63 17085.10 37783.72 2015-07-23 10:19:06.000 204 33700.22 57.63 17085.09 88888.00 2015-07-23 10:19:07.000 204 33700.20 57.62 17085.07 88888.00 2015-07-23 10:19:08.000 204 33700.19 57.61 17085.09 88888.00 2015-07-23 10:19:09.000 204 33700.16 57.62 17085.08 88888.00 2015-07-23 10:19:10.000 204 33700.14 57.58 17085.05 37783.68 2015-07-23 10:19:11.000 204 33700.16 57.56 17085.07 88888.00 2015-07-23 10:19:12.000 204 33700.19 57.60 17085.10 88888.00 2015-07-23 10:19:13.000 204 33700.19 57.63 17085.07 88888.00 2015-07-23 10:19:14.000 204 33700.24 57.63 17085.10 88888.00 2015-07-23 10:19:15.000 204 33700.20 57.62 17085.08 37783.75 2015-07-23 10:19:16.000 204 33700.20 57.59 17085.05 88888.00 2015-07-23 10:19:17.000 204 33700.24 57.57 17085.03 88888.00 2015-07-23 10:19:18.000 204 33700.25 57.58 17085.07 88888.00 2015-07-23 10:19:19.000 204 33700.23 57.57 17085.06 88888.00 2015-07-23 10:19:20.000 204 33700.24 57.55 17085.04 37783.69 2015-07-23 10:19:21.000 204 33700.27 57.54 17085.02 88888.00 2015-07-23 10:19:22.000 204 33700.28 57.56 17085.05 88888.00 2015-07-23 10:19:23.000 204 33700.25 57.58 17085.02 88888.00 2015-07-23 10:19:24.000 204 33700.21 57.53 17085.02 88888.00 2015-07-23 10:19:25.000 204 33700.24 57.49 17085.01 37783.68 2015-07-23 10:19:26.000 204 33700.30 57.50 17085.03 88888.00 2015-07-23 10:19:27.000 204 33700.27 57.48 17085.02 88888.00 2015-07-23 10:19:28.000 204 33700.26 57.47 17085.01 88888.00 2015-07-23 10:19:29.000 204 33700.25 57.44 17084.99 88888.00 2015-07-23 10:19:30.000 204 33700.25 57.47 17084.99 37783.71 2015-07-23 10:19:31.000 204 33700.30 57.52 17084.98 88888.00 2015-07-23 10:19:32.000 204 33700.29 57.51 17085.00 88888.00 2015-07-23 10:19:33.000 204 33700.25 57.50 17084.98 88888.00 2015-07-23 10:19:34.000 204 33700.28 57.50 17084.96 88888.00 2015-07-23 10:19:35.000 204 33700.29 57.50 17084.96 37783.79 2015-07-23 10:19:36.000 204 33700.33 57.52 17084.95 88888.00 2015-07-23 10:19:37.000 204 33700.33 57.49 17084.96 88888.00 2015-07-23 10:19:38.000 204 33700.31 57.47 17084.95 88888.00 2015-07-23 10:19:39.000 204 33700.31 57.45 17084.95 88888.00 2015-07-23 10:19:40.000 204 33700.34 57.43 17084.96 37783.75 2015-07-23 10:19:41.000 204 33700.34 57.44 17084.92 88888.00 2015-07-23 10:19:42.000 204 33700.32 57.47 17084.91 88888.00 2015-07-23 10:19:43.000 204 33700.35 57.49 17084.94 88888.00 2015-07-23 10:19:44.000 204 33700.34 57.43 17084.92 88888.00 2015-07-23 10:19:45.000 204 33700.37 57.45 17084.96 37783.78 2015-07-23 10:19:46.000 204 33700.42 57.41 17084.95 88888.00 2015-07-23 10:19:47.000 204 33700.44 57.32 17084.93 88888.00 2015-07-23 10:19:48.000 204 33700.39 57.32 17084.91 88888.00 2015-07-23 10:19:49.000 204 33700.40 57.26 17084.90 88888.00 2015-07-23 10:19:50.000 204 33700.38 57.32 17084.91 37783.79 2015-07-23 10:19:51.000 204 33700.41 57.28 17084.89 88888.00 2015-07-23 10:19:52.000 204 33700.44 57.28 17084.90 88888.00 2015-07-23 10:19:53.000 204 33700.42 57.28 17084.86 88888.00 2015-07-23 10:19:54.000 204 33700.40 57.27 17084.85 88888.00 2015-07-23 10:19:55.000 204 33700.42 57.24 17084.88 37783.86 2015-07-23 10:19:56.000 204 33700.45 57.21 17084.85 88888.00 2015-07-23 10:19:57.000 204 33700.44 57.17 17084.84 88888.00 2015-07-23 10:19:58.000 204 33700.43 57.19 17084.83 88888.00 2015-07-23 10:19:59.000 204 33700.44 57.15 17084.82 88888.00 2015-07-23 10:20:00.000 204 33700.47 57.12 17084.82 37783.79 2015-07-23 10:20:01.000 204 33700.51 57.11 17084.80 88888.00 2015-07-23 10:20:02.000 204 33700.56 57.12 17084.80 88888.00 2015-07-23 10:20:03.000 204 33700.58 57.10 17084.77 88888.00 2015-07-23 10:20:04.000 204 33700.59 57.09 17084.74 88888.00 2015-07-23 10:20:05.000 204 33700.58 57.11 17084.78 37783.86 2015-07-23 10:20:06.000 204 33700.59 57.12 17084.76 88888.00 2015-07-23 10:20:07.000 204 33700.59 57.13 17084.80 88888.00 2015-07-23 10:20:08.000 204 33700.56 57.07 17084.82 88888.00 2015-07-23 10:20:09.000 204 33700.60 57.08 17084.78 88888.00 2015-07-23 10:20:10.000 204 33700.64 57.06 17084.78 37783.97 2015-07-23 10:20:11.000 204 33700.64 57.06 17084.79 88888.00 2015-07-23 10:20:12.000 204 33700.68 57.03 17084.79 88888.00 2015-07-23 10:20:13.000 204 33700.68 57.00 17084.78 88888.00 2015-07-23 10:20:14.000 204 33700.68 57.03 17084.76 88888.00 2015-07-23 10:20:15.000 204 33700.72 57.02 17084.70 37784.01 2015-07-23 10:20:16.000 204 33700.72 56.98 17084.68 88888.00 2015-07-23 10:20:17.000 204 33700.82 56.98 17084.70 88888.00 2015-07-23 10:20:18.000 204 33700.82 56.94 17084.70 88888.00 2015-07-23 10:20:19.000 204 33700.79 56.89 17084.66 88888.00 2015-07-23 10:20:20.000 204 33700.78 56.89 17084.63 37784.00 2015-07-23 10:20:21.000 204 33700.80 56.84 17084.69 88888.00 2015-07-23 10:20:22.000 204 33700.83 56.86 17084.67 88888.00 2015-07-23 10:20:23.000 204 33700.83 56.84 17084.63 88888.00 2015-07-23 10:20:24.000 204 33700.88 56.90 17084.64 88888.00 2015-07-23 10:20:25.000 204 33700.86 56.93 17084.66 37784.06 2015-07-23 10:20:26.000 204 33700.89 56.93 17084.65 88888.00 2015-07-23 10:20:27.000 204 33700.90 56.90 17084.64 88888.00 2015-07-23 10:20:28.000 204 33700.92 56.88 17084.63 88888.00 2015-07-23 10:20:29.000 204 33700.91 56.91 17084.64 88888.00 2015-07-23 10:20:30.000 204 33700.90 56.87 17084.63 37784.11 2015-07-23 10:20:31.000 204 33700.90 56.85 17084.63 88888.00 2015-07-23 10:20:32.000 204 33700.92 56.82 17084.63 88888.00 2015-07-23 10:20:33.000 204 33700.93 56.80 17084.61 88888.00 2015-07-23 10:20:34.000 204 33700.95 56.80 17084.59 88888.00 2015-07-23 10:20:35.000 204 33700.93 56.77 17084.61 37784.18 2015-07-23 10:20:36.000 204 33701.00 56.74 17084.59 88888.00 2015-07-23 10:20:37.000 204 33701.00 56.75 17084.61 88888.00 2015-07-23 10:20:38.000 204 33701.02 56.73 17084.62 88888.00 2015-07-23 10:20:39.000 204 33701.04 56.71 17084.60 88888.00 2015-07-23 10:20:40.000 204 33701.06 56.70 17084.53 37784.28 2015-07-23 10:20:41.000 204 33701.08 56.67 17084.52 88888.00 2015-07-23 10:20:42.000 204 33701.13 56.66 17084.55 88888.00 2015-07-23 10:20:43.000 204 33701.15 56.65 17084.56 88888.00 2015-07-23 10:20:44.000 204 33701.10 56.67 17084.54 88888.00 2015-07-23 10:20:45.000 204 33701.08 56.68 17084.55 37784.31 2015-07-23 10:20:46.000 204 33701.14 56.65 17084.54 88888.00 2015-07-23 10:20:47.000 204 33701.11 56.60 17084.51 88888.00 2015-07-23 10:20:48.000 204 33701.12 56.62 17084.52 88888.00 2015-07-23 10:20:49.000 204 33701.13 56.61 17084.55 88888.00 2015-07-23 10:20:50.000 204 33701.16 56.55 17084.56 37784.32 2015-07-23 10:20:51.000 204 33701.17 56.54 17084.53 88888.00 2015-07-23 10:20:52.000 204 33701.22 56.53 17084.54 88888.00 2015-07-23 10:20:53.000 204 33701.19 56.53 17084.51 88888.00 2015-07-23 10:20:54.000 204 33701.18 56.54 17084.51 88888.00 2015-07-23 10:20:55.000 204 33701.20 56.50 17084.53 37784.29 2015-07-23 10:20:56.000 204 33701.24 56.49 17084.51 88888.00 2015-07-23 10:20:57.000 204 33701.27 56.50 17084.53 88888.00 2015-07-23 10:20:58.000 204 33701.28 56.50 17084.47 88888.00 2015-07-23 10:20:59.000 204 33701.27 56.49 17084.47 88888.00 2015-07-23 10:21:00.000 204 33701.27 56.46 17084.45 37784.36 2015-07-23 10:21:01.000 204 33701.27 56.43 17084.46 88888.00 2015-07-23 10:21:02.000 204 33701.26 56.45 17084.46 88888.00 2015-07-23 10:21:03.000 204 33701.29 56.42 17084.44 88888.00 2015-07-23 10:21:04.000 204 33701.39 56.42 17084.51 88888.00 2015-07-23 10:21:05.000 204 33701.41 56.40 17084.47 37784.38 2015-07-23 10:21:06.000 204 33701.43 56.41 17084.43 88888.00 2015-07-23 10:21:07.000 204 33701.47 56.41 17084.46 88888.00 2015-07-23 10:21:08.000 204 33701.48 56.37 17084.43 88888.00 2015-07-23 10:21:09.000 204 33701.47 56.38 17084.44 88888.00 2015-07-23 10:21:10.000 204 33701.50 56.37 17084.45 37784.53 2015-07-23 10:21:11.000 204 33701.51 56.39 17084.45 88888.00 2015-07-23 10:21:12.000 204 33701.49 56.34 17084.45 88888.00 2015-07-23 10:21:13.000 204 33701.46 56.32 17084.42 88888.00 2015-07-23 10:21:14.000 204 33701.50 56.31 17084.39 88888.00 2015-07-23 10:21:15.000 204 33701.55 56.29 17084.38 37784.49 2015-07-23 10:21:16.000 204 33701.57 56.27 17084.41 88888.00 2015-07-23 10:21:17.000 204 33701.58 56.27 17084.42 88888.00 2015-07-23 10:21:18.000 204 33701.55 56.25 17084.39 88888.00 2015-07-23 10:21:19.000 204 33701.57 56.26 17084.35 88888.00 2015-07-23 10:21:20.000 204 33701.59 56.23 17084.35 37784.61 2015-07-23 10:21:21.000 204 33701.64 56.25 17084.33 88888.00 2015-07-23 10:21:22.000 204 33701.62 56.22 17084.30 88888.00 2015-07-23 10:21:23.000 204 33701.59 56.17 17084.28 88888.00 2015-07-23 10:21:24.000 204 33701.60 56.15 17084.27 88888.00 2015-07-23 10:21:25.000 204 33701.63 56.17 17084.29 37784.58 2015-07-23 10:21:26.000 204 33701.59 56.11 17084.27 88888.00 2015-07-23 10:21:27.000 204 33701.58 56.11 17084.27 88888.00 2015-07-23 10:21:28.000 204 33701.59 56.09 17084.27 88888.00 2015-07-23 10:21:29.000 204 33701.60 56.05 17084.28 88888.00 2015-07-23 10:21:30.000 204 33701.60 56.02 17084.27 37784.60 2015-07-23 10:21:31.000 204 33701.60 56.03 17084.27 88888.00 2015-07-23 10:21:32.000 204 33701.60 56.02 17084.27 88888.00 2015-07-23 10:21:33.000 204 33701.62 55.99 17084.24 88888.00 2015-07-23 10:21:34.000 204 33701.65 55.99 17084.23 88888.00 2015-07-23 10:21:35.000 204 33701.63 56.02 17084.22 37784.54 2015-07-23 10:21:36.000 204 33701.60 56.01 17084.21 88888.00 2015-07-23 10:21:37.000 204 33701.61 56.00 17084.23 88888.00 2015-07-23 10:21:38.000 204 33701.61 56.02 17084.23 88888.00 2015-07-23 10:21:39.000 204 33701.60 56.04 17084.25 88888.00 2015-07-23 10:21:40.000 204 33701.61 56.02 17084.25 37784.53 2015-07-23 10:21:41.000 204 33701.56 55.94 17084.25 88888.00 2015-07-23 10:21:42.000 204 33701.54 55.95 17084.23 88888.00 2015-07-23 10:21:43.000 204 33701.57 55.93 17084.26 88888.00 2015-07-23 10:21:44.000 204 33701.57 55.93 17084.25 88888.00 2015-07-23 10:21:45.000 204 33701.59 55.98 17084.22 37784.61 2015-07-23 10:21:46.000 204 33701.59 55.97 17084.25 88888.00 2015-07-23 10:21:47.000 204 33701.58 55.93 17084.26 88888.00 2015-07-23 10:21:48.000 204 33701.59 55.89 17084.25 88888.00 2015-07-23 10:21:49.000 204 33701.59 55.89 17084.26 88888.00 2015-07-23 10:21:50.000 204 33701.61 55.88 17084.25 37784.53 2015-07-23 10:21:51.000 204 33701.65 55.90 17084.22 88888.00 2015-07-23 10:21:52.000 204 33701.59 55.89 17084.19 88888.00 2015-07-23 10:21:53.000 204 33701.57 55.86 17084.23 88888.00 2015-07-23 10:21:54.000 204 33701.58 55.88 17084.26 88888.00 2015-07-23 10:21:55.000 204 33701.61 55.92 17084.22 37784.57 2015-07-23 10:21:56.000 204 33701.62 55.87 17084.21 88888.00 2015-07-23 10:21:57.000 204 33701.64 55.79 17084.18 88888.00 2015-07-23 10:21:58.000 204 33701.61 55.79 17084.16 88888.00 2015-07-23 10:21:59.000 204 33701.57 55.77 17084.17 88888.00 2015-07-23 10:22:00.000 204 33701.57 55.70 17084.17 37784.49 2015-07-23 10:22:01.000 204 33701.54 55.68 17084.17 88888.00 2015-07-23 10:22:02.000 204 33701.55 55.68 17084.18 88888.00 2015-07-23 10:22:03.000 204 33701.53 55.70 17084.15 88888.00 2015-07-23 10:22:04.000 204 33701.56 55.71 17084.16 88888.00 2015-07-23 10:22:05.000 204 33701.57 55.70 17084.17 37784.51 2015-07-23 10:22:06.000 204 33701.56 55.72 17084.14 88888.00 2015-07-23 10:22:07.000 204 33701.57 55.72 17084.13 88888.00 2015-07-23 10:22:08.000 204 33701.60 55.73 17084.14 88888.00 2015-07-23 10:22:09.000 204 33701.58 55.71 17084.13 88888.00 2015-07-23 10:22:10.000 204 33701.56 55.68 17084.17 37784.50 2015-07-23 10:22:11.000 204 33701.58 55.70 17084.14 88888.00 2015-07-23 10:22:12.000 204 33701.62 55.71 17084.10 88888.00 2015-07-23 10:22:13.000 204 33701.64 55.75 17084.15 88888.00 2015-07-23 10:22:14.000 204 33701.62 55.72 17084.17 88888.00 2015-07-23 10:22:15.000 204 33701.57 55.71 17084.15 37784.47 2015-07-23 10:22:16.000 204 33701.55 55.68 17084.13 88888.00 2015-07-23 10:22:17.000 204 33701.55 55.64 17084.16 88888.00 2015-07-23 10:22:18.000 204 33701.55 55.58 17084.12 88888.00 2015-07-23 10:22:19.000 204 33701.56 55.56 17084.12 88888.00 2015-07-23 10:22:20.000 204 33701.57 55.56 17084.15 37784.47 2015-07-23 10:22:21.000 204 33701.55 55.58 17084.13 88888.00 2015-07-23 10:22:22.000 204 33701.57 55.58 17084.10 88888.00 2015-07-23 10:22:23.000 204 33701.58 55.56 17084.09 88888.00 2015-07-23 10:22:24.000 204 33701.54 55.56 17084.08 88888.00 2015-07-23 10:22:25.000 204 33701.58 55.63 17084.11 37784.46 2015-07-23 10:22:26.000 204 33701.58 55.62 17084.08 88888.00 2015-07-23 10:22:27.000 204 33701.60 55.59 17084.08 88888.00 2015-07-23 10:22:28.000 204 33701.60 55.60 17084.07 88888.00 2015-07-23 10:22:29.000 204 33701.59 55.60 17084.12 88888.00 2015-07-23 10:22:30.000 204 33701.61 55.62 17084.11 37784.49 2015-07-23 10:22:31.000 204 33701.59 55.59 17084.13 88888.00 2015-07-23 10:22:32.000 204 33701.60 55.57 17084.12 88888.00 2015-07-23 10:22:33.000 204 33701.59 55.54 17084.08 88888.00 2015-07-23 10:22:34.000 204 33701.59 55.52 17084.09 88888.00 2015-07-23 10:22:35.000 204 33701.60 55.54 17084.09 37784.46 2015-07-23 10:22:36.000 204 33701.58 55.48 17084.05 88888.00 2015-07-23 10:22:37.000 204 33701.61 55.49 17084.04 88888.00 2015-07-23 10:22:38.000 204 33701.63 55.47 17084.02 88888.00 2015-07-23 10:22:39.000 204 33701.66 55.44 17084.00 88888.00 2015-07-23 10:22:40.000 204 33701.70 55.45 17084.00 37784.46 2015-07-23 10:22:41.000 204 33701.67 55.43 17084.01 88888.00 2015-07-23 10:22:42.000 204 33701.64 55.43 17084.01 88888.00 2015-07-23 10:22:43.000 204 33701.66 55.40 17084.00 88888.00 2015-07-23 10:22:44.000 204 33701.64 55.39 17084.03 88888.00 2015-07-23 10:22:45.000 204 33701.65 55.38 17084.02 37784.44 2015-07-23 10:22:46.000 204 33701.64 55.37 17083.98 88888.00 2015-07-23 10:22:47.000 204 33701.68 55.44 17083.97 88888.00 2015-07-23 10:22:48.000 204 33701.68 55.42 17084.00 88888.00 2015-07-23 10:22:49.000 204 33701.67 55.39 17083.96 88888.00 2015-07-23 10:22:50.000 204 33701.67 55.38 17083.99 37784.47 2015-07-23 10:22:51.000 204 33701.65 55.38 17083.97 88888.00 2015-07-23 10:22:52.000 204 33701.63 55.38 17083.98 88888.00 2015-07-23 10:22:53.000 204 33701.62 55.32 17083.94 88888.00 2015-07-23 10:22:54.000 204 33701.64 55.33 17083.95 88888.00 2015-07-23 10:22:55.000 204 33701.64 55.36 17083.95 37784.46 2015-07-23 10:22:56.000 204 33701.64 55.34 17083.96 88888.00 2015-07-23 10:22:57.000 204 33701.63 55.32 17083.94 88888.00 2015-07-23 10:22:58.000 204 33701.63 55.32 17083.89 88888.00 2015-07-23 10:22:59.000 204 33701.69 55.31 17083.90 88888.00 2015-07-23 10:23:00.000 204 33701.69 55.28 17083.93 37784.40 2015-07-23 10:23:01.000 204 33701.68 55.26 17083.87 88888.00 2015-07-23 10:23:02.000 204 33701.68 55.24 17083.85 88888.00 2015-07-23 10:23:03.000 204 33701.68 55.21 17083.82 88888.00 2015-07-23 10:23:04.000 204 33701.69 55.22 17083.78 88888.00 2015-07-23 10:23:05.000 204 33701.71 55.23 17083.83 37784.47 2015-07-23 10:23:06.000 204 33701.71 55.23 17083.85 88888.00 2015-07-23 10:23:07.000 204 33701.73 55.19 17083.85 88888.00 2015-07-23 10:23:08.000 204 33701.72 55.15 17083.82 88888.00 2015-07-23 10:23:09.000 204 33701.77 55.15 17083.80 88888.00 2015-07-23 10:23:10.000 204 33701.75 55.18 17083.80 37784.44 2015-07-23 10:23:11.000 204 33701.72 55.20 17083.79 88888.00 2015-07-23 10:23:12.000 204 33701.74 55.18 17083.80 88888.00 2015-07-23 10:23:13.000 204 33701.74 55.18 17083.80 88888.00 2015-07-23 10:23:14.000 204 33701.68 55.16 17083.80 88888.00 2015-07-23 10:23:15.000 204 33701.64 55.17 17083.85 37784.40 2015-07-23 10:23:16.000 204 33701.66 55.16 17083.83 88888.00 2015-07-23 10:23:17.000 204 33701.67 55.14 17083.79 88888.00 2015-07-23 10:23:18.000 204 33701.67 55.15 17083.81 88888.00 2015-07-23 10:23:19.000 204 33701.68 55.17 17083.84 88888.00 2015-07-23 10:23:20.000 204 33701.66 55.18 17083.84 37784.46 2015-07-23 10:23:21.000 204 33701.64 55.15 17083.85 88888.00 2015-07-23 10:23:22.000 204 33701.65 55.12 17083.84 88888.00 2015-07-23 10:23:23.000 204 33701.66 55.13 17083.82 88888.00 2015-07-23 10:23:24.000 204 33701.69 55.12 17083.80 88888.00 2015-07-23 10:23:25.000 204 33701.68 55.11 17083.79 37784.42 2015-07-23 10:23:26.000 204 33701.69 55.13 17083.80 88888.00 2015-07-23 10:23:27.000 204 33701.71 55.13 17083.84 88888.00 2015-07-23 10:23:28.000 204 33701.68 55.10 17083.79 88888.00 2015-07-23 10:23:29.000 204 33701.68 55.09 17083.79 88888.00 2015-07-23 10:23:30.000 204 33701.65 55.11 17083.80 37784.31 2015-07-23 10:23:31.000 204 33701.62 55.08 17083.78 88888.00 2015-07-23 10:23:32.000 204 33701.65 55.07 17083.82 88888.00 2015-07-23 10:23:33.000 204 33701.66 55.09 17083.79 88888.00 2015-07-23 10:23:34.000 204 33701.66 55.05 17083.81 88888.00 2015-07-23 10:23:35.000 204 33701.64 55.04 17083.79 37784.36 2015-07-23 10:23:36.000 204 33701.65 55.06 17083.77 88888.00 2015-07-23 10:23:37.000 204 33701.64 55.03 17083.77 88888.00 2015-07-23 10:23:38.000 204 33701.65 55.01 17083.79 88888.00 2015-07-23 10:23:39.000 204 33701.67 55.01 17083.78 88888.00 2015-07-23 10:23:40.000 204 33701.65 54.99 17083.78 37784.40 2015-07-23 10:23:41.000 204 33701.63 55.02 17083.78 88888.00 2015-07-23 10:23:42.000 204 33701.60 55.04 17083.77 88888.00 2015-07-23 10:23:43.000 204 33701.63 55.04 17083.78 88888.00 2015-07-23 10:23:44.000 204 33701.65 55.01 17083.78 88888.00 2015-07-23 10:23:45.000 204 33701.62 55.02 17083.80 37784.26 2015-07-23 10:23:46.000 204 33701.64 55.01 17083.78 88888.00 2015-07-23 10:23:47.000 204 33701.65 54.98 17083.78 88888.00 2015-07-23 10:23:48.000 204 33701.68 54.97 17083.79 88888.00 2015-07-23 10:23:49.000 204 33701.67 54.96 17083.78 88888.00 2015-07-23 10:23:50.000 204 33701.65 54.98 17083.75 37784.31 2015-07-23 10:23:51.000 204 33701.66 54.98 17083.72 88888.00 2015-07-23 10:23:52.000 204 33701.64 55.00 17083.77 88888.00 2015-07-23 10:23:53.000 204 33701.66 55.00 17083.79 88888.00 2015-07-23 10:23:54.000 204 33701.70 54.97 17083.71 88888.00 2015-07-23 10:23:55.000 204 33701.65 55.00 17083.66 37784.29 2015-07-23 10:23:56.000 204 33701.67 55.00 17083.66 88888.00 2015-07-23 10:23:57.000 204 33701.67 54.97 17083.71 88888.00 2015-07-23 10:23:58.000 204 33701.65 54.94 17083.71 88888.00 2015-07-23 10:23:59.000 204 33701.65 54.97 17083.70 88888.00 2015-07-23 10:24:00.000 204 33701.65 54.99 17083.68 37784.29 2015-07-23 10:24:01.000 204 33701.71 54.95 17083.67 88888.00 2015-07-23 10:24:02.000 204 33701.70 54.94 17083.70 88888.00 2015-07-23 10:24:03.000 204 33701.68 54.93 17083.66 88888.00 2015-07-23 10:24:04.000 204 33701.65 54.93 17083.63 88888.00 2015-07-23 10:24:05.000 204 33701.62 54.91 17083.63 37784.33 2015-07-23 10:24:06.000 204 33701.66 54.97 17083.65 88888.00 2015-07-23 10:24:07.000 204 33701.70 55.00 17083.68 88888.00 2015-07-23 10:24:08.000 204 33701.67 54.95 17083.67 88888.00 2015-07-23 10:24:09.000 204 33701.68 54.91 17083.62 88888.00 2015-07-23 10:24:10.000 204 33701.70 54.90 17083.61 37784.26 2015-07-23 10:24:11.000 204 33701.71 54.90 17083.62 88888.00 2015-07-23 10:24:12.000 204 33701.69 54.88 17083.62 88888.00 2015-07-23 10:24:13.000 204 33701.66 54.86 17083.64 88888.00 2015-07-23 10:24:14.000 204 33701.64 54.86 17083.63 88888.00 2015-07-23 10:24:15.000 204 33701.64 54.84 17083.65 37784.36 2015-07-23 10:24:16.000 204 33701.66 54.83 17083.65 88888.00 2015-07-23 10:24:17.000 204 33701.66 54.80 17083.65 88888.00 2015-07-23 10:24:18.000 204 33701.65 54.81 17083.64 88888.00 2015-07-23 10:24:19.000 204 33701.66 54.80 17083.65 88888.00 2015-07-23 10:24:20.000 204 33701.69 54.81 17083.63 37784.35 2015-07-23 10:24:21.000 204 33701.67 54.81 17083.62 88888.00 2015-07-23 10:24:22.000 204 33701.68 54.81 17083.63 88888.00 2015-07-23 10:24:23.000 204 33701.67 54.78 17083.64 88888.00 2015-07-23 10:24:24.000 204 33701.69 54.79 17083.64 88888.00 2015-07-23 10:24:25.000 204 33701.68 54.78 17083.64 37784.36 2015-07-23 10:24:26.000 204 33701.71 54.78 17083.60 88888.00 2015-07-23 10:24:27.000 204 33701.70 54.78 17083.61 88888.00 2015-07-23 10:24:28.000 204 33701.71 54.78 17083.63 88888.00 2015-07-23 10:24:29.000 204 33701.71 54.74 17083.60 88888.00 2015-07-23 10:24:30.000 204 33701.73 54.75 17083.55 37784.29 2015-07-23 10:24:31.000 204 33701.72 54.74 17083.57 88888.00 2015-07-23 10:24:32.000 204 33701.75 54.70 17083.58 88888.00 2015-07-23 10:24:33.000 204 33701.74 54.74 17083.62 88888.00 2015-07-23 10:24:34.000 204 33701.74 54.76 17083.58 88888.00 2015-07-23 10:24:35.000 204 33701.75 54.76 17083.54 37784.31 2015-07-23 10:24:36.000 204 33701.73 54.80 17083.55 88888.00 2015-07-23 10:24:37.000 204 33701.74 54.74 17083.55 88888.00 2015-07-23 10:24:38.000 204 33701.77 54.76 17083.55 88888.00 2015-07-23 10:24:39.000 204 33701.77 54.77 17083.57 88888.00 2015-07-23 10:24:40.000 204 33701.77 54.75 17083.54 37784.35 2015-07-23 10:24:41.000 204 33701.78 54.73 17083.56 88888.00 2015-07-23 10:24:42.000 204 33701.75 54.75 17083.57 88888.00 2015-07-23 10:24:43.000 204 33701.77 54.72 17083.58 88888.00 2015-07-23 10:24:44.000 204 33701.77 54.70 17083.57 88888.00 2015-07-23 10:24:45.000 204 33701.77 54.68 17083.58 37784.35 2015-07-23 10:24:46.000 204 33701.79 54.67 17083.60 88888.00 2015-07-23 10:24:47.000 204 33701.79 54.68 17083.57 88888.00 2015-07-23 10:24:48.000 204 33701.76 54.69 17083.53 88888.00 2015-07-23 10:24:49.000 204 33701.75 54.66 17083.52 88888.00 2015-07-23 10:24:50.000 204 33701.75 54.62 17083.54 37784.40 2015-07-23 10:24:51.000 204 33701.72 54.64 17083.53 88888.00 2015-07-23 10:24:52.000 204 33701.75 54.61 17083.54 88888.00 2015-07-23 10:24:53.000 204 33701.71 54.61 17083.54 88888.00 2015-07-23 10:24:54.000 204 33701.72 54.59 17083.54 88888.00 2015-07-23 10:24:55.000 204 33701.73 54.57 17083.52 37784.26 2015-07-23 10:24:56.000 204 33701.78 54.58 17083.50 88888.00 2015-07-23 10:24:57.000 204 33701.80 54.55 17083.51 88888.00 2015-07-23 10:24:58.000 204 33701.81 54.52 17083.51 88888.00 2015-07-23 10:24:59.000 204 33701.81 54.49 17083.49 88888.00 2015-07-23 10:25:00.000 204 33701.72 54.48 17083.48 37784.28 2015-07-23 10:25:01.000 204 33701.74 54.46 17083.45 88888.00 2015-07-23 10:25:02.000 204 33701.81 54.48 17083.46 88888.00 2015-07-23 10:25:03.000 204 33701.78 54.49 17083.46 88888.00 2015-07-23 10:25:04.000 204 33701.77 54.47 17083.44 88888.00 2015-07-23 10:25:05.000 204 33701.78 54.47 17083.40 37784.39 2015-07-23 10:25:06.000 204 33701.78 54.43 17083.40 88888.00 2015-07-23 10:25:07.000 204 33701.79 54.40 17083.38 88888.00 2015-07-23 10:25:08.000 204 33701.80 54.41 17083.43 88888.00 2015-07-23 10:25:09.000 204 33701.81 54.40 17083.44 88888.00 2015-07-23 10:25:10.000 204 33701.82 54.38 17083.43 37784.31 2015-07-23 10:25:11.000 204 33701.82 54.38 17083.43 88888.00 2015-07-23 10:25:12.000 204 33701.85 54.43 17083.41 88888.00 2015-07-23 10:25:13.000 204 33701.85 54.42 17083.41 88888.00 2015-07-23 10:25:14.000 204 33701.84 54.41 17083.41 88888.00 2015-07-23 10:25:15.000 204 33701.83 54.40 17083.38 37784.29 2015-07-23 10:25:16.000 204 33701.81 54.38 17083.39 88888.00 2015-07-23 10:25:17.000 204 33701.85 54.36 17083.39 88888.00 2015-07-23 10:25:18.000 204 33701.92 54.32 17083.36 88888.00 2015-07-23 10:25:19.000 204 33701.88 54.30 17083.40 88888.00 2015-07-23 10:25:20.000 204 33701.90 54.33 17083.38 37784.33 2015-07-23 10:25:21.000 204 33701.92 54.35 17083.37 88888.00 2015-07-23 10:25:22.000 204 33701.88 54.34 17083.35 88888.00 2015-07-23 10:25:23.000 204 33701.88 54.31 17083.33 88888.00 2015-07-23 10:25:24.000 204 33701.90 54.30 17083.33 88888.00 2015-07-23 10:25:25.000 204 33701.91 54.28 17083.35 37784.36 2015-07-23 10:25:26.000 204 33701.93 54.26 17083.35 88888.00 2015-07-23 10:25:27.000 204 33701.90 54.24 17083.32 88888.00 2015-07-23 10:25:28.000 204 33701.93 54.23 17083.31 88888.00 2015-07-23 10:25:29.000 204 33701.90 54.24 17083.33 88888.00 2015-07-23 10:25:30.000 204 33701.92 54.23 17083.34 37784.33 2015-07-23 10:25:31.000 204 33701.94 54.23 17083.31 88888.00 2015-07-23 10:25:32.000 204 33701.94 54.19 17083.32 88888.00 2015-07-23 10:25:33.000 204 33701.95 54.21 17083.38 88888.00 2015-07-23 10:25:34.000 204 33701.96 54.18 17083.39 88888.00 2015-07-23 10:25:35.000 204 33701.94 54.17 17083.40 37784.36 2015-07-23 10:25:36.000 204 33701.96 54.15 17083.37 88888.00 2015-07-23 10:25:37.000 204 33701.96 54.11 17083.35 88888.00 2015-07-23 10:25:38.000 204 33701.95 54.08 17083.31 88888.00 2015-07-23 10:25:39.000 204 33701.98 54.11 17083.39 88888.00 2015-07-23 10:25:40.000 204 33701.96 54.12 17083.40 37784.43 2015-07-23 10:25:41.000 204 33701.95 54.05 17083.41 88888.00 2015-07-23 10:25:42.000 204 33701.93 54.05 17083.39 88888.00 2015-07-23 10:25:43.000 204 33701.96 54.08 17083.35 88888.00 2015-07-23 10:25:44.000 204 33701.97 54.06 17083.34 88888.00 2015-07-23 10:25:45.000 204 33701.94 54.07 17083.34 37784.38 2015-07-23 10:25:46.000 204 33701.96 54.06 17083.36 88888.00 2015-07-23 10:25:47.000 204 33701.98 54.04 17083.35 88888.00 2015-07-23 10:25:48.000 204 33701.98 54.06 17083.36 88888.00 2015-07-23 10:25:49.000 204 33701.98 54.03 17083.33 88888.00 2015-07-23 10:25:50.000 204 33701.93 54.00 17083.32 37784.42 2015-07-23 10:25:51.000 204 33701.93 53.99 17083.27 88888.00 2015-07-23 10:25:52.000 204 33701.96 54.01 17083.29 88888.00 2015-07-23 10:25:53.000 204 33701.95 53.93 17083.28 88888.00 2015-07-23 10:25:54.000 204 33701.98 53.93 17083.29 88888.00 2015-07-23 10:25:55.000 204 33701.97 53.96 17083.33 37784.39 2015-07-23 10:25:56.000 204 33701.97 54.00 17083.34 88888.00 2015-07-23 10:25:57.000 204 33701.98 53.98 17083.32 88888.00 2015-07-23 10:25:58.000 204 33701.98 53.95 17083.29 88888.00 2015-07-23 10:25:59.000 204 33701.97 53.92 17083.29 88888.00 2015-07-23 10:26:00.000 204 33701.94 53.91 17083.31 37784.46 2015-07-23 10:26:01.000 204 33701.95 53.92 17083.33 88888.00 2015-07-23 10:26:02.000 204 33701.97 53.91 17083.30 88888.00 2015-07-23 10:26:03.000 204 33701.96 53.91 17083.29 88888.00 2015-07-23 10:26:04.000 204 33701.93 53.89 17083.29 88888.00 2015-07-23 10:26:05.000 204 33701.89 53.86 17083.30 37784.43 2015-07-23 10:26:06.000 204 33701.91 53.84 17083.32 88888.00 2015-07-23 10:26:07.000 204 33701.91 53.86 17083.32 88888.00 2015-07-23 10:26:08.000 204 33701.96 53.86 17083.32 88888.00 2015-07-23 10:26:09.000 204 33701.98 53.85 17083.30 88888.00 2015-07-23 10:26:10.000 204 33701.94 53.81 17083.27 37784.44 2015-07-23 10:26:11.000 204 33701.95 53.82 17083.25 88888.00 2015-07-23 10:26:12.000 204 33701.96 53.80 17083.26 88888.00 2015-07-23 10:26:13.000 204 33701.97 53.74 17083.27 88888.00 2015-07-23 10:26:14.000 204 33701.99 53.74 17083.27 88888.00 2015-07-23 10:26:15.000 204 33701.98 53.74 17083.24 37784.39 2015-07-23 10:26:16.000 204 33701.98 53.75 17083.23 88888.00 2015-07-23 10:26:17.000 204 33701.95 53.70 17083.21 88888.00 2015-07-23 10:26:18.000 204 33701.97 53.71 17083.21 88888.00 2015-07-23 10:26:19.000 204 33701.98 53.72 17083.19 88888.00 2015-07-23 10:26:20.000 204 33701.99 53.71 17083.20 37784.40 2015-07-23 10:26:21.000 204 33702.03 53.65 17083.23 88888.00 2015-07-23 10:26:22.000 204 33702.02 53.61 17083.22 88888.00 2015-07-23 10:26:23.000 204 33702.03 53.65 17083.19 88888.00 2015-07-23 10:26:24.000 204 33702.05 53.65 17083.15 88888.00 2015-07-23 10:26:25.000 204 33702.03 53.65 17083.15 37784.44 2015-07-23 10:26:26.000 204 33702.06 53.63 17083.13 88888.00 2015-07-23 10:26:27.000 204 33702.05 53.61 17083.14 88888.00 2015-07-23 10:26:28.000 204 33702.04 53.57 17083.13 88888.00 2015-07-23 10:26:29.000 204 33702.05 53.57 17083.12 88888.00 2015-07-23 10:26:30.000 204 33702.05 53.52 17083.12 37784.44 2015-07-23 10:26:31.000 204 33702.07 53.50 17083.11 88888.00 2015-07-23 10:26:32.000 204 33702.08 53.46 17083.08 88888.00 2015-07-23 10:26:33.000 204 33702.06 53.45 17083.08 88888.00 2015-07-23 10:26:34.000 204 33702.03 53.46 17083.12 88888.00 2015-07-23 10:26:35.000 204 33702.03 53.44 17083.11 37784.54 2015-07-23 10:26:36.000 204 33702.07 53.45 17083.11 88888.00 2015-07-23 10:26:37.000 204 33702.05 53.44 17083.14 88888.00 2015-07-23 10:26:38.000 204 33702.04 53.44 17083.17 88888.00 2015-07-23 10:26:39.000 204 33702.04 53.40 17083.12 88888.00 2015-07-23 10:26:40.000 204 33702.01 53.40 17083.10 37784.49 2015-07-23 10:26:41.000 204 33702.03 53.40 17083.12 88888.00 2015-07-23 10:26:42.000 204 33702.04 53.40 17083.13 88888.00 2015-07-23 10:26:43.000 204 33702.08 53.47 17083.11 88888.00 2015-07-23 10:26:44.000 204 33702.09 53.43 17083.09 88888.00 2015-07-23 10:26:45.000 204 33702.08 53.38 17083.09 37784.47 2015-07-23 10:26:46.000 204 33702.07 53.34 17083.11 88888.00 2015-07-23 10:26:47.000 204 33702.08 53.32 17083.11 88888.00 2015-07-23 10:26:48.000 204 33702.06 53.31 17083.07 88888.00 2015-07-23 10:26:49.000 204 33702.07 53.32 17083.06 88888.00 2015-07-23 10:26:50.000 204 33702.12 53.34 17083.08 37784.46 2015-07-23 10:26:51.000 204 33702.12 53.32 17083.07 88888.00 2015-07-23 10:26:52.000 204 33702.10 53.33 17083.08 88888.00 2015-07-23 10:26:53.000 204 33702.13 53.29 17083.12 88888.00 2015-07-23 10:26:54.000 204 33702.15 53.26 17083.11 88888.00 2015-07-23 10:26:55.000 204 33702.11 53.31 17083.09 37784.47 2015-07-23 10:26:56.000 204 33702.13 53.31 17083.11 88888.00 2015-07-23 10:26:57.000 204 33702.13 53.29 17083.14 88888.00 2015-07-23 10:26:58.000 204 33702.14 53.32 17083.18 88888.00 2015-07-23 10:26:59.000 204 33702.15 53.34 17083.19 88888.00 2015-07-23 10:27:00.000 204 33702.12 53.34 17083.17 37784.51 2015-07-23 10:27:01.000 204 33702.14 53.29 17083.15 88888.00 2015-07-23 10:27:02.000 204 33702.14 53.26 17083.17 88888.00 2015-07-23 10:27:03.000 204 33702.16 53.24 17083.11 88888.00 2015-07-23 10:27:04.000 204 33702.12 53.19 17083.09 88888.00 2015-07-23 10:27:05.000 204 33702.15 53.19 17083.16 37784.57 2015-07-23 10:27:06.000 204 33702.18 53.13 17083.13 88888.00 2015-07-23 10:27:07.000 204 33702.18 53.11 17083.12 88888.00 2015-07-23 10:27:08.000 204 33702.16 53.08 17083.14 88888.00 2015-07-23 10:27:09.000 204 33702.14 53.04 17083.12 88888.00 2015-07-23 10:27:10.000 204 33702.11 53.00 17083.09 37784.51 2015-07-23 10:27:11.000 204 33702.13 53.01 17083.07 88888.00 2015-07-23 10:27:12.000 204 33702.13 53.01 17083.10 88888.00 2015-07-23 10:27:13.000 204 33702.18 53.00 17083.09 88888.00 2015-07-23 10:27:14.000 204 33702.25 53.01 17083.09 88888.00 2015-07-23 10:27:15.000 204 33702.22 52.99 17083.06 37784.53 2015-07-23 10:27:16.000 204 33702.21 52.98 17083.03 88888.00 2015-07-23 10:27:17.000 204 33702.21 52.96 17083.03 88888.00 2015-07-23 10:27:18.000 204 33702.25 52.95 17083.05 88888.00 2015-07-23 10:27:19.000 204 33702.25 52.92 17083.10 88888.00 2015-07-23 10:27:20.000 204 33702.26 52.89 17083.10 37784.51 2015-07-23 10:27:21.000 204 33702.26 52.91 17083.04 88888.00 2015-07-23 10:27:22.000 204 33702.25 52.91 17083.08 88888.00 2015-07-23 10:27:23.000 204 33702.27 52.90 17083.07 88888.00 2015-07-23 10:27:24.000 204 33702.27 52.87 17083.07 88888.00 2015-07-23 10:27:25.000 204 33702.28 52.89 17083.06 37784.51 2015-07-23 10:27:26.000 204 33702.29 52.87 17083.08 88888.00 2015-07-23 10:27:27.000 204 33702.30 52.85 17083.04 88888.00 2015-07-23 10:27:28.000 204 33702.31 52.78 17083.00 88888.00 2015-07-23 10:27:29.000 204 33702.30 52.74 17082.96 88888.00 2015-07-23 10:27:30.000 204 33702.31 52.75 17082.97 37784.51 2015-07-23 10:27:31.000 204 33702.32 52.76 17082.96 88888.00 2015-07-23 10:27:32.000 204 33702.27 52.78 17082.98 88888.00 2015-07-23 10:27:33.000 204 33702.27 52.83 17082.98 88888.00 2015-07-23 10:27:34.000 204 33702.27 52.78 17082.96 88888.00 2015-07-23 10:27:35.000 204 33702.29 52.75 17082.94 37784.69 2015-07-23 10:27:36.000 204 33702.28 52.75 17082.94 88888.00 2015-07-23 10:27:37.000 204 33702.29 52.70 17082.93 88888.00 2015-07-23 10:27:38.000 204 33702.29 52.67 17082.90 88888.00 2015-07-23 10:27:39.000 204 33702.23 52.67 17082.91 88888.00 2015-07-23 10:27:40.000 204 33702.22 52.67 17082.96 37784.54 2015-07-23 10:27:41.000 204 33702.24 52.62 17082.97 88888.00 2015-07-23 10:27:42.000 204 33702.25 52.61 17082.99 88888.00 2015-07-23 10:27:43.000 204 33702.28 52.59 17082.97 88888.00 2015-07-23 10:27:44.000 204 33702.31 52.60 17082.99 88888.00 2015-07-23 10:27:45.000 204 33702.31 52.59 17083.00 37784.62 2015-07-23 10:27:46.000 204 33702.33 52.59 17083.02 88888.00 2015-07-23 10:27:47.000 204 33702.31 52.59 17082.97 88888.00 2015-07-23 10:27:48.000 204 33702.31 52.59 17082.95 88888.00 2015-07-23 10:27:49.000 204 33702.32 52.55 17082.94 88888.00 2015-07-23 10:27:50.000 204 33702.34 52.56 17082.92 37784.60 2015-07-23 10:27:51.000 204 33702.33 52.58 17082.93 88888.00 2015-07-23 10:27:52.000 204 33702.38 52.54 17082.94 88888.00 2015-07-23 10:27:53.000 204 33702.36 52.54 17082.95 88888.00 2015-07-23 10:27:54.000 204 33702.33 52.53 17082.96 88888.00 2015-07-23 10:27:55.000 204 33702.32 52.52 17082.95 37784.58 2015-07-23 10:27:56.000 204 33702.34 52.52 17082.96 88888.00 2015-07-23 10:27:57.000 204 33702.31 52.50 17082.98 88888.00 2015-07-23 10:27:58.000 204 33702.34 52.50 17082.97 88888.00 2015-07-23 10:27:59.000 204 33702.34 52.49 17082.95 88888.00 2015-07-23 10:28:00.000 204 33702.36 52.54 17082.94 37784.61 2015-07-23 10:28:01.000 204 33702.42 52.53 17082.96 88888.00 2015-07-23 10:28:02.000 204 33702.42 52.52 17082.94 88888.00 2015-07-23 10:28:03.000 204 33702.42 52.47 17082.91 88888.00 2015-07-23 10:28:04.000 204 33702.43 52.47 17082.90 88888.00 2015-07-23 10:28:05.000 204 33702.43 52.45 17082.89 37784.61 2015-07-23 10:28:06.000 204 33702.42 52.42 17082.86 88888.00 2015-07-23 10:28:07.000 204 33702.40 52.44 17082.90 88888.00 2015-07-23 10:28:08.000 204 33702.44 52.42 17082.92 88888.00 2015-07-23 10:28:09.000 204 33702.47 52.43 17082.88 88888.00 2015-07-23 10:28:10.000 204 33702.48 52.40 17082.86 37784.65 2015-07-23 10:28:11.000 204 33702.48 52.40 17082.87 88888.00 2015-07-23 10:28:12.000 204 33702.46 52.43 17082.86 88888.00 2015-07-23 10:28:13.000 204 33702.48 52.40 17082.87 88888.00 2015-07-23 10:28:14.000 204 33702.48 52.39 17082.86 88888.00 2015-07-23 10:28:15.000 204 33702.52 52.41 17082.87 37784.65 2015-07-23 10:28:16.000 204 33702.52 52.39 17082.91 88888.00 2015-07-23 10:28:17.000 204 33702.49 52.39 17082.88 88888.00 2015-07-23 10:28:18.000 204 33702.47 52.40 17082.87 88888.00 2015-07-23 10:28:19.000 204 33702.49 52.37 17082.88 88888.00 2015-07-23 10:28:20.000 204 33702.50 52.36 17082.87 37784.72 2015-07-23 10:28:21.000 204 33702.52 52.30 17082.88 88888.00 2015-07-23 10:28:22.000 204 33702.53 52.29 17082.88 88888.00 2015-07-23 10:28:23.000 204 33702.52 52.28 17082.89 88888.00 2015-07-23 10:28:24.000 204 33702.50 52.28 17082.88 88888.00 2015-07-23 10:28:25.000 204 33702.55 52.28 17082.88 37784.72 2015-07-23 10:28:26.000 204 33702.57 52.25 17082.90 88888.00 2015-07-23 10:28:27.000 204 33702.53 52.25 17082.86 88888.00 2015-07-23 10:28:28.000 204 33702.52 52.21 17082.84 88888.00 2015-07-23 10:28:29.000 204 33702.53 52.23 17082.83 88888.00 2015-07-23 10:28:30.000 204 33702.51 52.22 17082.82 37784.72 2015-07-23 10:28:31.000 204 33702.49 52.20 17082.86 88888.00 2015-07-23 10:28:32.000 204 33702.51 52.19 17082.82 88888.00 2015-07-23 10:28:33.000 204 33702.52 52.20 17082.83 88888.00 2015-07-23 10:28:34.000 204 33702.54 52.17 17082.81 88888.00 2015-07-23 10:28:35.000 204 33702.53 52.12 17082.79 37784.76 2015-07-23 10:28:36.000 204 33702.51 52.17 17082.82 88888.00 2015-07-23 10:28:37.000 204 33702.51 52.18 17082.85 88888.00 2015-07-23 10:28:38.000 204 33702.54 52.13 17082.83 88888.00 2015-07-23 10:28:39.000 204 33702.51 52.09 17082.80 88888.00 2015-07-23 10:28:40.000 204 33702.52 52.09 17082.83 37784.68 2015-07-23 10:28:41.000 204 33702.50 52.10 17082.83 88888.00 2015-07-23 10:28:42.000 204 33702.52 52.09 17082.83 88888.00 2015-07-23 10:28:43.000 204 33702.51 52.10 17082.83 88888.00 2015-07-23 10:28:44.000 204 33702.52 52.14 17082.85 88888.00 2015-07-23 10:28:45.000 204 33702.52 52.12 17082.84 37784.71 2015-07-23 10:28:46.000 204 33702.53 52.10 17082.84 88888.00 2015-07-23 10:28:47.000 204 33702.51 52.07 17082.84 88888.00 2015-07-23 10:28:48.000 204 33702.54 52.06 17082.87 88888.00 2015-07-23 10:28:49.000 204 33702.53 52.04 17082.83 88888.00 2015-07-23 10:28:50.000 204 33702.55 52.07 17082.82 37784.69 2015-07-23 10:28:51.000 204 33702.54 52.07 17082.79 88888.00 2015-07-23 10:28:52.000 204 33702.55 52.03 17082.76 88888.00 2015-07-23 10:28:53.000 204 33702.59 52.02 17082.77 88888.00 2015-07-23 10:28:54.000 204 33702.59 51.98 17082.82 88888.00 2015-07-23 10:28:55.000 204 33702.61 51.97 17082.82 37784.61 2015-07-23 10:28:56.000 204 33702.63 52.01 17082.83 88888.00 2015-07-23 10:28:57.000 204 33702.57 51.98 17082.82 88888.00 2015-07-23 10:28:58.000 204 33702.60 51.99 17082.86 88888.00 2015-07-23 10:28:59.000 204 33702.62 52.00 17082.84 88888.00 2015-07-23 10:29:00.000 204 33702.60 51.96 17082.84 37784.69 2015-07-23 10:29:01.000 204 33702.53 51.95 17082.82 88888.00 2015-07-23 10:29:02.000 204 33702.56 51.99 17082.82 88888.00 2015-07-23 10:29:03.000 204 33702.59 51.99 17082.83 88888.00 2015-07-23 10:29:04.000 204 33702.54 51.93 17082.86 88888.00 2015-07-23 10:29:05.000 204 33702.58 51.89 17082.87 37784.83 2015-07-23 10:29:06.000 204 33702.58 51.93 17082.84 88888.00 2015-07-23 10:29:07.000 204 33702.55 51.91 17082.86 88888.00 2015-07-23 10:29:08.000 204 33702.54 51.88 17082.87 88888.00 2015-07-23 10:29:09.000 204 33702.55 51.87 17082.90 88888.00 2015-07-23 10:29:10.000 204 33702.60 51.87 17082.89 37784.76 2015-07-23 10:29:11.000 204 33702.61 51.87 17082.87 88888.00 2015-07-23 10:29:12.000 204 33702.61 51.84 17082.84 88888.00 2015-07-23 10:29:13.000 204 33702.61 51.84 17082.80 88888.00 2015-07-23 10:29:14.000 204 33702.61 51.83 17082.76 88888.00 2015-07-23 10:29:15.000 204 33702.60 51.78 17082.76 37784.83 2015-07-23 10:29:16.000 204 33702.62 51.78 17082.78 88888.00 2015-07-23 10:29:17.000 204 33702.63 51.77 17082.78 88888.00 2015-07-23 10:29:18.000 204 33702.63 51.76 17082.79 88888.00 2015-07-23 10:29:19.000 204 33702.64 51.76 17082.76 88888.00 2015-07-23 10:29:20.000 204 33702.72 51.78 17082.77 37784.81 2015-07-23 10:29:21.000 204 33702.70 51.76 17082.76 88888.00 2015-07-23 10:29:22.000 204 33702.69 51.77 17082.79 88888.00 2015-07-23 10:29:23.000 204 33702.68 51.74 17082.77 88888.00 2015-07-23 10:29:24.000 204 33702.66 51.69 17082.73 88888.00 2015-07-23 10:29:25.000 204 33702.67 51.71 17082.70 37784.76 2015-07-23 10:29:26.000 204 33702.70 51.69 17082.71 88888.00 2015-07-23 10:29:27.000 204 33702.68 51.70 17082.71 88888.00 2015-07-23 10:29:28.000 204 33702.65 51.69 17082.71 88888.00 2015-07-23 10:29:29.000 204 33702.66 51.67 17082.69 88888.00 2015-07-23 10:29:30.000 204 33702.65 51.70 17082.68 37784.76 2015-07-23 10:29:31.000 204 33702.68 51.69 17082.70 88888.00 2015-07-23 10:29:32.000 204 33702.68 51.66 17082.73 88888.00 2015-07-23 10:29:33.000 204 33702.68 51.66 17082.70 88888.00 2015-07-23 10:29:34.000 204 33702.67 51.65 17082.69 88888.00 2015-07-23 10:29:35.000 204 33702.64 51.62 17082.69 37784.75 2015-07-23 10:29:36.000 204 33702.68 51.63 17082.69 88888.00 2015-07-23 10:29:37.000 204 33702.71 51.62 17082.70 88888.00 2015-07-23 10:29:38.000 204 33702.70 51.59 17082.69 88888.00 2015-07-23 10:29:39.000 204 33702.67 51.56 17082.66 88888.00 2015-07-23 10:29:40.000 204 33702.69 51.55 17082.65 37784.75 2015-07-23 10:29:41.000 204 33702.72 51.59 17082.62 88888.00 2015-07-23 10:29:42.000 204 33702.73 51.59 17082.63 88888.00 2015-07-23 10:29:43.000 204 33702.73 51.53 17082.65 88888.00 2015-07-23 10:29:44.000 204 33702.75 51.55 17082.65 88888.00 2015-07-23 10:29:45.000 204 33702.72 51.58 17082.60 37784.79 2015-07-23 10:29:46.000 204 33702.75 51.60 17082.59 88888.00 2015-07-23 10:29:47.000 204 33702.74 51.57 17082.63 88888.00 2015-07-23 10:29:48.000 204 33702.77 51.55 17082.66 88888.00 2015-07-23 10:29:49.000 204 33702.76 51.57 17082.63 88888.00 2015-07-23 10:29:50.000 204 33702.79 51.54 17082.61 37784.76 2015-07-23 10:29:51.000 204 33702.78 51.49 17082.56 88888.00 2015-07-23 10:29:52.000 204 33702.78 51.46 17082.54 88888.00 2015-07-23 10:29:53.000 204 33702.80 51.51 17082.51 88888.00 2015-07-23 10:29:54.000 204 33702.78 51.51 17082.54 88888.00 2015-07-23 10:29:55.000 204 33702.78 51.49 17082.55 37784.85 2015-07-23 10:29:56.000 204 33702.84 51.49 17082.56 88888.00 2015-07-23 10:29:57.000 204 33702.87 51.47 17082.58 88888.00 2015-07-23 10:29:58.000 204 33702.88 51.47 17082.60 88888.00 2015-07-23 10:29:59.000 204 33702.86 51.41 17082.59 88888.00 2015-07-23 10:30:00.000 204 33702.89 51.43 17082.58 37784.86 2015-07-23 10:30:01.000 204 33702.90 51.43 17082.56 88888.00 2015-07-23 10:30:02.000 204 33702.89 51.41 17082.60 88888.00 2015-07-23 10:30:03.000 204 33702.90 51.38 17082.57 88888.00 2015-07-23 10:30:04.000 204 33702.93 51.39 17082.53 88888.00 2015-07-23 10:30:05.000 204 33702.90 51.39 17082.53 37784.86 2015-07-23 10:30:06.000 204 33702.91 51.38 17082.49 88888.00 2015-07-23 10:30:07.000 204 33702.91 51.35 17082.54 88888.00 2015-07-23 10:30:08.000 204 33702.93 51.34 17082.55 88888.00 2015-07-23 10:30:09.000 204 33702.91 51.36 17082.55 88888.00 2015-07-23 10:30:10.000 204 33702.94 51.31 17082.56 37784.93 2015-07-23 10:30:11.000 204 33702.97 51.29 17082.54 88888.00 2015-07-23 10:30:12.000 204 33702.98 51.30 17082.60 88888.00 2015-07-23 10:30:13.000 204 33702.95 51.31 17082.58 88888.00 2015-07-23 10:30:14.000 204 33702.94 51.31 17082.53 88888.00 2015-07-23 10:30:15.000 204 33702.94 51.28 17082.49 37784.97 2015-07-23 10:30:16.000 204 33702.96 51.28 17082.55 88888.00 2015-07-23 10:30:17.000 204 33702.99 51.27 17082.54 88888.00 2015-07-23 10:30:18.000 204 33703.02 51.25 17082.58 88888.00 2015-07-23 10:30:19.000 204 33703.03 51.24 17082.58 88888.00 2015-07-23 10:30:20.000 204 33703.02 51.26 17082.56 37785.01 2015-07-23 10:30:21.000 204 33703.06 51.27 17082.52 88888.00 2015-07-23 10:30:22.000 204 33703.08 51.25 17082.50 88888.00 2015-07-23 10:30:23.000 204 33703.06 51.23 17082.51 88888.00 2015-07-23 10:30:24.000 204 33703.08 51.22 17082.44 88888.00 2015-07-23 10:30:25.000 204 33703.09 51.23 17082.47 37785.01 2015-07-23 10:30:26.000 204 33703.12 51.24 17082.45 88888.00 2015-07-23 10:30:27.000 204 33703.08 51.17 17082.45 88888.00 2015-07-23 10:30:28.000 204 33703.06 51.17 17082.48 88888.00 2015-07-23 10:30:29.000 204 33703.10 51.16 17082.51 88888.00 2015-07-23 10:30:30.000 204 33703.09 51.13 17082.50 37785.00 2015-07-23 10:30:31.000 204 33703.04 51.11 17082.51 88888.00 2015-07-23 10:30:32.000 204 33703.05 51.10 17082.49 88888.00 2015-07-23 10:30:33.000 204 33703.07 51.12 17082.50 88888.00 2015-07-23 10:30:34.000 204 33703.10 51.09 17082.54 88888.00 2015-07-23 10:30:35.000 204 33703.15 51.08 17082.53 37785.01 2015-07-23 10:30:36.000 204 33703.09 51.08 17082.49 88888.00 2015-07-23 10:30:37.000 204 33703.05 51.06 17082.50 88888.00 2015-07-23 10:30:38.000 204 33703.05 51.02 17082.48 88888.00 2015-07-23 10:30:39.000 204 33703.07 51.03 17082.46 88888.00 2015-07-23 10:30:40.000 204 33703.09 51.03 17082.45 37785.01 2015-07-23 10:30:41.000 204 33703.06 51.03 17082.48 88888.00 2015-07-23 10:30:42.000 204 33703.05 51.02 17082.49 88888.00 2015-07-23 10:30:43.000 204 33703.08 50.99 17082.50 88888.00 2015-07-23 10:30:44.000 204 33703.10 50.99 17082.47 88888.00 2015-07-23 10:30:45.000 204 33703.08 51.00 17082.48 37784.94 2015-07-23 10:30:46.000 204 33703.09 51.03 17082.47 88888.00 2015-07-23 10:30:47.000 204 33703.07 51.01 17082.49 88888.00 2015-07-23 10:30:48.000 204 33703.07 51.02 17082.51 88888.00 2015-07-23 10:30:49.000 204 33703.09 51.01 17082.50 88888.00 2015-07-23 10:30:50.000 204 33703.09 51.02 17082.49 37785.08 2015-07-23 10:30:51.000 204 33703.08 50.98 17082.51 88888.00 2015-07-23 10:30:52.000 204 33703.09 50.94 17082.52 88888.00 2015-07-23 10:30:53.000 204 33703.09 50.90 17082.44 88888.00 2015-07-23 10:30:54.000 204 33703.08 50.89 17082.46 88888.00 2015-07-23 10:30:55.000 204 33703.11 50.86 17082.49 37785.00 2015-07-23 10:30:56.000 204 33703.09 50.88 17082.50 88888.00 2015-07-23 10:30:57.000 204 33703.09 50.86 17082.51 88888.00 2015-07-23 10:30:58.000 204 33703.12 50.84 17082.50 88888.00 2015-07-23 10:30:59.000 204 33703.14 50.83 17082.51 88888.00 2015-07-23 10:31:00.000 204 33703.15 50.85 17082.47 37784.99 2015-07-23 10:31:01.000 204 33703.14 50.86 17082.48 88888.00 2015-07-23 10:31:02.000 204 33703.11 50.81 17082.48 88888.00 2015-07-23 10:31:03.000 204 33703.09 50.81 17082.51 88888.00 2015-07-23 10:31:04.000 204 33703.13 50.81 17082.51 88888.00 2015-07-23 10:31:05.000 204 33703.14 50.82 17082.53 37785.15 2015-07-23 10:31:06.000 204 33703.18 50.79 17082.55 88888.00 2015-07-23 10:31:07.000 204 33703.22 50.74 17082.53 88888.00 2015-07-23 10:31:08.000 204 33703.24 50.72 17082.53 88888.00 2015-07-23 10:31:09.000 204 33703.21 50.70 17082.54 88888.00 2015-07-23 10:31:10.000 204 33703.21 50.68 17082.55 37785.15 2015-07-23 10:31:11.000 204 33703.25 50.68 17082.52 88888.00 2015-07-23 10:31:12.000 204 33703.26 50.63 17082.48 88888.00 2015-07-23 10:31:13.000 204 33703.26 50.64 17082.43 88888.00 2015-07-23 10:31:14.000 204 33703.27 50.62 17082.46 88888.00 2015-07-23 10:31:15.000 204 33703.25 50.63 17082.47 37785.08 2015-07-23 10:31:16.000 204 33703.23 50.59 17082.43 88888.00 2015-07-23 10:31:17.000 204 33703.26 50.59 17082.47 88888.00 2015-07-23 10:31:18.000 204 33703.25 50.53 17082.47 88888.00 2015-07-23 10:31:19.000 204 33703.24 50.51 17082.45 88888.00 2015-07-23 10:31:20.000 204 33703.24 50.54 17082.44 37785.19 2015-07-23 10:31:21.000 204 33703.18 50.53 17082.45 88888.00 2015-07-23 10:31:22.000 204 33703.21 50.51 17082.46 88888.00 2015-07-23 10:31:23.000 204 33703.21 50.50 17082.43 88888.00 2015-07-23 10:31:24.000 204 33703.21 50.52 17082.43 88888.00 2015-07-23 10:31:25.000 204 33703.28 50.50 17082.43 37785.24 2015-07-23 10:31:26.000 204 33703.29 50.48 17082.46 88888.00 2015-07-23 10:31:27.000 204 33703.29 50.51 17082.48 88888.00 2015-07-23 10:31:28.000 204 33703.34 50.51 17082.50 88888.00 2015-07-23 10:31:29.000 204 33703.36 50.52 17082.49 88888.00 2015-07-23 10:31:30.000 204 33703.33 50.55 17082.47 37785.14 2015-07-23 10:31:31.000 204 33703.36 50.53 17082.44 88888.00 2015-07-23 10:31:32.000 204 33703.37 50.54 17082.42 88888.00 2015-07-23 10:31:33.000 204 33703.36 50.52 17082.37 88888.00 2015-07-23 10:31:34.000 204 33703.38 50.47 17082.37 88888.00 2015-07-23 10:31:35.000 204 33703.37 50.46 17082.41 37785.18 2015-07-23 10:31:36.000 204 33703.37 50.43 17082.42 88888.00 2015-07-23 10:31:37.000 204 33703.35 50.41 17082.40 88888.00 2015-07-23 10:31:38.000 204 33703.33 50.41 17082.40 88888.00 2015-07-23 10:31:39.000 204 33703.38 50.41 17082.41 88888.00 2015-07-23 10:31:40.000 204 33703.38 50.40 17082.42 37785.26 2015-07-23 10:31:41.000 204 33703.35 50.38 17082.39 88888.00 2015-07-23 10:31:42.000 204 33703.35 50.39 17082.39 88888.00 2015-07-23 10:31:43.000 204 33703.34 50.39 17082.37 88888.00 2015-07-23 10:31:44.000 204 33703.30 50.33 17082.36 88888.00 2015-07-23 10:31:45.000 204 33703.27 50.32 17082.34 37785.24 2015-07-23 10:31:46.000 204 33703.29 50.35 17082.35 88888.00 2015-07-23 10:31:47.000 204 33703.33 50.37 17082.39 88888.00 2015-07-23 10:31:48.000 204 33703.32 50.38 17082.38 88888.00 2015-07-23 10:31:49.000 204 33703.30 50.32 17082.35 88888.00 2015-07-23 10:31:50.000 204 33703.27 50.28 17082.34 37785.26 2015-07-23 10:31:51.000 204 33703.29 50.29 17082.35 88888.00 2015-07-23 10:31:52.000 204 33703.31 50.33 17082.33 88888.00 2015-07-23 10:31:53.000 204 33703.27 50.31 17082.35 88888.00 2015-07-23 10:31:54.000 204 33703.28 50.34 17082.34 88888.00 2015-07-23 10:31:55.000 204 33703.28 50.34 17082.34 37785.19 2015-07-23 10:31:56.000 204 33703.30 50.29 17082.35 88888.00 2015-07-23 10:31:57.000 204 33703.29 50.27 17082.35 88888.00 2015-07-23 10:31:58.000 204 33703.31 50.30 17082.37 88888.00 2015-07-23 10:31:59.000 204 33703.27 50.28 17082.35 88888.00 2015-07-23 10:32:00.000 204 33703.27 50.28 17082.36 37785.22 2015-07-23 10:32:01.000 204 33703.24 50.29 17082.36 88888.00 2015-07-23 10:32:02.000 204 33703.24 50.30 17082.33 88888.00 2015-07-23 10:32:03.000 204 33703.24 50.28 17082.35 88888.00 2015-07-23 10:32:04.000 204 33703.26 50.27 17082.34 88888.00 2015-07-23 10:32:05.000 204 33703.27 50.28 17082.32 37785.11 2015-07-23 10:32:06.000 204 33703.28 50.27 17082.28 88888.00 2015-07-23 10:32:07.000 204 33703.26 50.23 17082.26 88888.00 2015-07-23 10:32:08.000 204 33703.27 50.31 17082.30 88888.00 2015-07-23 10:32:09.000 204 33703.28 50.37 17082.31 88888.00 2015-07-23 10:32:10.000 204 33703.31 50.35 17082.30 37785.12 2015-07-23 10:32:11.000 204 33703.30 50.32 17082.29 88888.00 2015-07-23 10:32:12.000 204 33703.26 50.31 17082.27 88888.00 2015-07-23 10:32:13.000 204 33703.22 50.33 17082.26 88888.00 2015-07-23 10:32:14.000 204 33703.21 50.32 17082.27 88888.00 2015-07-23 10:32:15.000 204 33703.24 50.30 17082.29 37785.22 2015-07-23 10:32:16.000 204 33703.25 50.29 17082.26 88888.00 2015-07-23 10:32:17.000 204 33703.27 50.27 17082.28 88888.00 2015-07-23 10:32:18.000 204 33703.26 50.28 17082.29 88888.00 2015-07-23 10:32:19.000 204 33703.26 50.28 17082.29 88888.00 2015-07-23 10:32:20.000 204 33703.26 50.27 17082.32 37785.19 2015-07-23 10:32:21.000 204 33703.29 50.27 17082.32 88888.00 2015-07-23 10:32:22.000 204 33703.30 50.22 17082.32 88888.00 2015-07-23 10:32:23.000 204 33703.28 50.20 17082.30 88888.00 2015-07-23 10:32:24.000 204 33703.28 50.19 17082.28 88888.00 2015-07-23 10:32:25.000 204 33703.27 50.15 17082.26 37785.17 2015-07-23 10:32:26.000 204 33703.27 50.14 17082.32 88888.00 2015-07-23 10:32:27.000 204 33703.30 50.14 17082.33 88888.00 2015-07-23 10:32:28.000 204 33703.31 50.16 17082.31 88888.00 2015-07-23 10:32:29.000 204 33703.36 50.13 17082.28 88888.00 2015-07-23 10:32:30.000 204 33703.35 50.13 17082.22 37785.24 2015-07-23 10:32:31.000 204 33703.29 50.13 17082.22 88888.00 2015-07-23 10:32:32.000 204 33703.34 50.14 17082.27 88888.00 2015-07-23 10:32:33.000 204 33703.35 50.13 17082.30 88888.00 2015-07-23 10:32:34.000 204 33703.35 50.16 17082.32 88888.00 2015-07-23 10:32:35.000 204 33703.34 50.15 17082.31 37785.19 2015-07-23 10:32:36.000 204 33703.37 50.14 17082.32 88888.00 2015-07-23 10:32:37.000 204 33703.36 50.13 17082.28 88888.00 2015-07-23 10:32:38.000 204 33703.40 50.14 17082.26 88888.00 2015-07-23 10:32:39.000 204 33703.39 50.10 17082.28 88888.00 2015-07-23 10:32:40.000 204 33703.40 50.09 17082.26 37785.18 2015-07-23 10:32:41.000 204 33703.40 50.07 17082.30 88888.00 2015-07-23 10:32:42.000 204 33703.37 50.11 17082.29 88888.00 2015-07-23 10:32:43.000 204 33703.36 50.09 17082.27 88888.00 2015-07-23 10:32:44.000 204 33703.39 50.10 17082.26 88888.00 2015-07-23 10:32:45.000 204 33703.34 50.09 17082.27 37785.19 2015-07-23 10:32:46.000 204 33703.36 50.07 17082.27 88888.00 2015-07-23 10:32:47.000 204 33703.36 50.05 17082.29 88888.00 2015-07-23 10:32:48.000 204 33703.38 50.09 17082.28 88888.00 2015-07-23 10:32:49.000 204 33703.34 50.08 17082.28 88888.00 2015-07-23 10:32:50.000 204 33703.34 50.07 17082.28 37785.18 2015-07-23 10:32:51.000 204 33703.37 50.04 17082.21 88888.00 2015-07-23 10:32:52.000 204 33703.37 50.03 17082.25 88888.00 2015-07-23 10:32:53.000 204 33703.38 50.04 17082.29 88888.00 2015-07-23 10:32:54.000 204 33703.38 50.01 17082.30 88888.00 2015-07-23 10:32:55.000 204 33703.35 49.97 17082.27 37785.19 2015-07-23 10:32:56.000 204 33703.36 49.98 17082.26 88888.00 2015-07-23 10:32:57.000 204 33703.41 49.95 17082.24 88888.00 2015-07-23 10:32:58.000 204 33703.37 49.91 17082.21 88888.00 2015-07-23 10:32:59.000 204 33703.37 49.93 17082.22 88888.00 2015-07-23 10:33:00.000 204 33703.38 49.98 17082.26 37785.25 2015-07-23 10:33:01.000 204 33703.37 49.96 17082.23 88888.00 2015-07-23 10:33:02.000 204 33703.36 49.97 17082.20 88888.00 2015-07-23 10:33:03.000 204 33703.36 49.91 17082.20 88888.00 2015-07-23 10:33:04.000 204 33703.35 49.90 17082.23 88888.00 2015-07-23 10:33:05.000 204 33703.35 49.91 17082.21 37785.22 2015-07-23 10:33:06.000 204 33703.34 49.92 17082.23 88888.00 2015-07-23 10:33:07.000 204 33703.35 49.92 17082.25 88888.00 2015-07-23 10:33:08.000 204 33703.35 49.92 17082.22 88888.00 2015-07-23 10:33:09.000 204 33703.32 49.89 17082.17 88888.00 2015-07-23 10:33:10.000 204 33703.34 49.89 17082.19 37785.25 2015-07-23 10:33:11.000 204 33703.37 49.86 17082.20 88888.00 2015-07-23 10:33:12.000 204 33703.38 49.85 17082.19 88888.00 2015-07-23 10:33:13.000 204 33703.33 49.83 17082.22 88888.00 2015-07-23 10:33:14.000 204 33703.29 49.82 17082.22 88888.00 2015-07-23 10:33:15.000 204 33703.33 49.80 17082.20 37785.11 2015-07-23 10:33:16.000 204 33703.31 49.78 17082.20 88888.00 2015-07-23 10:33:17.000 204 33703.31 49.80 17082.20 88888.00 2015-07-23 10:33:18.000 204 33703.31 49.80 17082.23 88888.00 2015-07-23 10:33:19.000 204 33703.29 49.79 17082.24 88888.00 2015-07-23 10:33:20.000 204 33703.31 49.78 17082.22 37785.10 2015-07-23 10:33:21.000 204 33703.30 49.78 17082.21 88888.00 2015-07-23 10:33:22.000 204 33703.33 49.79 17082.21 88888.00 2015-07-23 10:33:23.000 204 33703.32 49.78 17082.23 88888.00 2015-07-23 10:33:24.000 204 33703.28 49.82 17082.23 88888.00 2015-07-23 10:33:25.000 204 33703.25 49.85 17082.17 37785.15 2015-07-23 10:33:26.000 204 33703.25 49.81 17082.18 88888.00 2015-07-23 10:33:27.000 204 33703.28 49.78 17082.13 88888.00 2015-07-23 10:33:28.000 204 33703.27 49.79 17082.15 88888.00 2015-07-23 10:33:29.000 204 33703.22 49.76 17082.16 88888.00 2015-07-23 10:33:30.000 204 33703.20 49.77 17082.15 37785.18 2015-07-23 10:33:31.000 204 33703.22 49.77 17082.16 88888.00 2015-07-23 10:33:32.000 204 33703.23 49.76 17082.15 88888.00 2015-07-23 10:33:33.000 204 33703.19 49.79 17082.16 88888.00 2015-07-23 10:33:34.000 204 33703.18 49.84 17082.23 88888.00 2015-07-23 10:33:35.000 204 33703.19 49.86 17082.23 37785.01 2015-07-23 10:33:36.000 204 33703.16 49.82 17082.24 88888.00 2015-07-23 10:33:37.000 204 33703.11 49.81 17082.19 88888.00 2015-07-23 10:33:38.000 204 33703.14 49.83 17082.17 88888.00 2015-07-23 10:33:39.000 204 33703.15 49.82 17082.15 88888.00 2015-07-23 10:33:40.000 204 33703.14 49.80 17082.17 37784.99 2015-07-23 10:33:41.000 204 33703.12 49.83 17082.16 88888.00 2015-07-23 10:33:42.000 204 33703.11 49.81 17082.15 88888.00 2015-07-23 10:33:43.000 204 33703.11 49.79 17082.15 88888.00 2015-07-23 10:33:44.000 204 33703.09 49.75 17082.16 88888.00 2015-07-23 10:33:45.000 204 33703.13 49.76 17082.11 37784.97 2015-07-23 10:33:46.000 204 33703.15 49.73 17082.12 88888.00 2015-07-23 10:33:47.000 204 33703.15 49.67 17082.15 88888.00 2015-07-23 10:33:48.000 204 33703.08 49.65 17082.12 88888.00 2015-07-23 10:33:49.000 204 33703.06 49.65 17082.13 88888.00 2015-07-23 10:33:50.000 204 33703.09 49.67 17082.16 37785.03 2015-07-23 10:33:51.000 204 33703.11 49.71 17082.20 88888.00 2015-07-23 10:33:52.000 204 33703.06 49.69 17082.16 88888.00 2015-07-23 10:33:53.000 204 33703.08 49.68 17082.17 88888.00 2015-07-23 10:33:54.000 204 33703.08 49.69 17082.17 88888.00 2015-07-23 10:33:55.000 204 33703.04 49.68 17082.17 37784.93 2015-07-23 10:33:56.000 204 33703.07 49.72 17082.16 88888.00 2015-07-23 10:33:57.000 204 33703.08 49.69 17082.14 88888.00 2015-07-23 10:33:58.000 204 33703.04 49.68 17082.12 88888.00 2015-07-23 10:33:59.000 204 33703.02 49.67 17082.10 88888.00 2015-07-23 10:34:00.000 204 33703.02 49.65 17082.11 37784.94 2015-07-23 10:34:01.000 204 33702.98 49.65 17082.10 88888.00 2015-07-23 10:34:02.000 204 33703.03 49.63 17082.13 88888.00 2015-07-23 10:34:03.000 204 33703.02 49.64 17082.15 88888.00 2015-07-23 10:34:04.000 204 33703.04 49.68 17082.17 88888.00 2015-07-23 10:34:05.000 204 33703.04 49.68 17082.16 37784.93 2015-07-23 10:34:06.000 204 33703.03 49.69 17082.16 88888.00 2015-07-23 10:34:07.000 204 33703.02 49.67 17082.18 88888.00 2015-07-23 10:34:08.000 204 33703.05 49.63 17082.17 88888.00 2015-07-23 10:34:09.000 204 33703.04 49.63 17082.16 88888.00 2015-07-23 10:34:10.000 204 33703.06 49.63 17082.18 37785.04 2015-07-23 10:34:11.000 204 33703.06 49.64 17082.19 88888.00 2015-07-23 10:34:12.000 204 33703.08 49.67 17082.18 88888.00 2015-07-23 10:34:13.000 204 33703.09 49.69 17082.22 88888.00 2015-07-23 10:34:14.000 204 33703.10 49.66 17082.19 88888.00 2015-07-23 10:34:15.000 204 33703.07 49.65 17082.19 37784.97 2015-07-23 10:34:16.000 204 33703.05 49.67 17082.19 88888.00 2015-07-23 10:34:17.000 204 33703.11 49.64 17082.22 88888.00 2015-07-23 10:34:18.000 204 33703.08 49.64 17082.22 88888.00 2015-07-23 10:34:19.000 204 33703.06 49.62 17082.20 88888.00 2015-07-23 10:34:20.000 204 33703.07 49.62 17082.18 37784.94 2015-07-23 10:34:21.000 204 33703.04 49.60 17082.18 88888.00 2015-07-23 10:34:22.000 204 33703.06 49.60 17082.14 88888.00 2015-07-23 10:34:23.000 204 33703.03 49.57 17082.14 88888.00 2015-07-23 10:34:24.000 204 33703.06 49.59 17082.14 88888.00 2015-07-23 10:34:25.000 204 33703.05 49.61 17082.18 37784.92 2015-07-23 10:34:26.000 204 33703.08 49.57 17082.21 88888.00 2015-07-23 10:34:27.000 204 33703.10 49.53 17082.16 88888.00 2015-07-23 10:34:28.000 204 33703.09 49.53 17082.15 88888.00 2015-07-23 10:34:29.000 204 33703.07 49.52 17082.13 88888.00 2015-07-23 10:34:30.000 204 33703.06 49.54 17082.14 37785.01 2015-07-23 10:34:31.000 204 33703.06 49.55 17082.15 88888.00 2015-07-23 10:34:32.000 204 33703.08 49.54 17082.17 88888.00 2015-07-23 10:34:33.000 204 33703.07 49.52 17082.14 88888.00 2015-07-23 10:34:34.000 204 33703.08 49.52 17082.14 88888.00 2015-07-23 10:34:35.000 204 33703.07 49.51 17082.10 37785.06 2015-07-23 10:34:36.000 204 33703.09 49.45 17082.10 88888.00 2015-07-23 10:34:37.000 204 33703.13 49.46 17082.13 88888.00 2015-07-23 10:34:38.000 204 33703.13 49.44 17082.15 88888.00 2015-07-23 10:34:39.000 204 33703.12 49.44 17082.16 88888.00 2015-07-23 10:34:40.000 204 33703.12 49.42 17082.16 37784.92 2015-07-23 10:34:41.000 204 33703.14 49.41 17082.17 88888.00 2015-07-23 10:34:42.000 204 33703.14 49.43 17082.17 88888.00 2015-07-23 10:34:43.000 204 33703.17 49.44 17082.17 88888.00 2015-07-23 10:34:44.000 204 33703.14 49.39 17082.12 88888.00 2015-07-23 10:34:45.000 204 33703.12 49.36 17082.07 37784.94 2015-07-23 10:34:46.000 204 33703.12 49.38 17082.07 88888.00 2015-07-23 10:34:47.000 204 33703.14 49.36 17082.09 88888.00 2015-07-23 10:34:48.000 204 33703.13 49.35 17082.08 88888.00 2015-07-23 10:34:49.000 204 33703.16 49.32 17082.12 88888.00 2015-07-23 10:34:50.000 204 33703.16 49.32 17082.09 37785.04 2015-07-23 10:34:51.000 204 33703.12 49.33 17082.08 88888.00 2015-07-23 10:34:52.000 204 33703.12 49.35 17082.04 88888.00 2015-07-23 10:34:53.000 204 33703.14 49.39 17082.09 88888.00 2015-07-23 10:34:54.000 204 33703.16 49.34 17082.10 88888.00 2015-07-23 10:34:55.000 204 33703.16 49.32 17082.08 37785.00 2015-07-23 10:34:56.000 204 33703.14 49.32 17082.06 88888.00 2015-07-23 10:34:57.000 204 33703.11 49.32 17082.08 88888.00 2015-07-23 10:34:58.000 204 33703.09 49.33 17082.12 88888.00 2015-07-23 10:34:59.000 204 33703.08 49.30 17082.14 88888.00 2015-07-23 10:35:00.000 204 33703.10 49.33 17082.15 37785.00 2015-07-23 10:35:01.000 204 33703.08 49.35 17082.13 88888.00 2015-07-23 10:35:02.000 204 33703.11 49.29 17082.11 88888.00 2015-07-23 10:35:03.000 204 33703.10 49.27 17082.12 88888.00 2015-07-23 10:35:04.000 204 33703.11 49.28 17082.18 88888.00 2015-07-23 10:35:05.000 204 33703.10 49.25 17082.18 37785.00 2015-07-23 10:35:06.000 204 33703.08 49.28 17082.19 88888.00 2015-07-23 10:35:07.000 204 33703.09 49.26 17082.14 88888.00 2015-07-23 10:35:08.000 204 33703.07 49.25 17082.17 88888.00 2015-07-23 10:35:09.000 204 33703.13 49.22 17082.16 88888.00 2015-07-23 10:35:10.000 204 33703.13 49.26 17082.17 37784.99 2015-07-23 10:35:11.000 204 33703.15 49.24 17082.17 88888.00 2015-07-23 10:35:12.000 204 33703.17 49.23 17082.18 88888.00 2015-07-23 10:35:13.000 204 33703.13 49.21 17082.20 88888.00 2015-07-23 10:35:14.000 204 33703.12 49.18 17082.18 88888.00 2015-07-23 10:35:15.000 204 33703.14 49.21 17082.15 37785.04 2015-07-23 10:35:16.000 204 33703.19 49.25 17082.18 88888.00 2015-07-23 10:35:17.000 204 33703.16 49.20 17082.13 88888.00 2015-07-23 10:35:18.000 204 33703.14 49.19 17082.13 88888.00 2015-07-23 10:35:19.000 204 33703.10 49.20 17082.15 88888.00 2015-07-23 10:35:20.000 204 33703.10 49.16 17082.13 37784.97 2015-07-23 10:35:21.000 204 33703.11 49.17 17082.13 88888.00 2015-07-23 10:35:22.000 204 33703.10 49.16 17082.14 88888.00 2015-07-23 10:35:23.000 204 33703.14 49.15 17082.15 88888.00 2015-07-23 10:35:24.000 204 33703.16 49.14 17082.18 88888.00 2015-07-23 10:35:25.000 204 33703.16 49.16 17082.21 37785.06 2015-07-23 10:35:26.000 204 33703.14 49.12 17082.18 88888.00 2015-07-23 10:35:27.000 204 33703.14 49.11 17082.16 88888.00 2015-07-23 10:35:28.000 204 33703.15 49.14 17082.13 88888.00 2015-07-23 10:35:29.000 204 33703.16 49.13 17082.09 88888.00 2015-07-23 10:35:30.000 204 33703.21 49.14 17082.13 37785.06 2015-07-23 10:35:31.000 204 33703.20 49.09 17082.13 88888.00 2015-07-23 10:35:32.000 204 33703.22 49.06 17082.11 88888.00 2015-07-23 10:35:33.000 204 33703.20 49.06 17082.16 88888.00 2015-07-23 10:35:34.000 204 33703.22 49.05 17082.13 88888.00 2015-07-23 10:35:35.000 204 33703.22 49.09 17082.12 37785.11 2015-07-23 10:35:36.000 204 33703.22 49.08 17082.16 88888.00 2015-07-23 10:35:37.000 204 33703.28 49.07 17082.20 88888.00 2015-07-23 10:35:38.000 204 33703.24 49.06 17082.13 88888.00 2015-07-23 10:35:39.000 204 33703.24 49.03 17082.10 88888.00 2015-07-23 10:35:40.000 204 33703.23 49.04 17082.13 37785.08 2015-07-23 10:35:41.000 204 33703.24 49.00 17082.13 88888.00 2015-07-23 10:35:42.000 204 33703.27 49.02 17082.12 88888.00 2015-07-23 10:35:43.000 204 33703.28 49.00 17082.17 88888.00 2015-07-23 10:35:44.000 204 33703.29 48.97 17082.17 88888.00 2015-07-23 10:35:45.000 204 33703.33 48.98 17082.11 37785.11 2015-07-23 10:35:46.000 204 33703.36 49.00 17082.16 88888.00 2015-07-23 10:35:47.000 204 33703.35 48.99 17082.17 88888.00 2015-07-23 10:35:48.000 204 33703.33 49.00 17082.13 88888.00 2015-07-23 10:35:49.000 204 33703.35 49.01 17082.13 88888.00 2015-07-23 10:35:50.000 204 33703.37 49.02 17082.14 37785.22 2015-07-23 10:35:51.000 204 33703.35 49.01 17082.13 88888.00 2015-07-23 10:35:52.000 204 33703.34 49.03 17082.16 88888.00 2015-07-23 10:35:53.000 204 33703.31 48.99 17082.13 88888.00 2015-07-23 10:35:54.000 204 33703.32 48.88 17082.11 88888.00 2015-07-23 10:35:55.000 204 33703.34 48.87 17082.11 37785.15 2015-07-23 10:35:56.000 204 33703.35 48.87 17082.13 88888.00 2015-07-23 10:35:57.000 204 33703.38 48.88 17082.11 88888.00 2015-07-23 10:35:58.000 204 33703.41 48.86 17082.12 88888.00 2015-07-23 10:35:59.000 204 33703.40 48.88 17082.16 88888.00 2015-07-23 10:36:00.000 204 33703.39 48.90 17082.16 37785.15 2015-07-23 10:36:01.000 204 33703.34 48.85 17082.13 88888.00 2015-07-23 10:36:02.000 204 33703.33 48.84 17082.17 88888.00 2015-07-23 10:36:03.000 204 33703.32 48.82 17082.20 88888.00 2015-07-23 10:36:04.000 204 33703.31 48.81 17082.20 88888.00 2015-07-23 10:36:05.000 204 33703.37 48.82 17082.17 37785.12 2015-07-23 10:36:06.000 204 33703.35 48.83 17082.15 88888.00 2015-07-23 10:36:07.000 204 33703.36 48.80 17082.14 88888.00 2015-07-23 10:36:08.000 204 33703.35 48.81 17082.19 88888.00 2015-07-23 10:36:09.000 204 33703.38 48.82 17082.23 88888.00 2015-07-23 10:36:10.000 204 33703.38 48.77 17082.23 37785.21 2015-07-23 10:36:11.000 204 33703.42 48.74 17082.23 88888.00 2015-07-23 10:36:12.000 204 33703.41 48.73 17082.21 88888.00 2015-07-23 10:36:13.000 204 33703.42 48.73 17082.18 88888.00 2015-07-23 10:36:14.000 204 33703.42 48.71 17082.19 88888.00 2015-07-23 10:36:15.000 204 33703.43 48.76 17082.21 37785.24 2015-07-23 10:36:16.000 204 33703.42 48.74 17082.24 88888.00 2015-07-23 10:36:17.000 204 33703.45 48.70 17082.21 88888.00 2015-07-23 10:36:18.000 204 33703.46 48.69 17082.18 88888.00 2015-07-23 10:36:19.000 204 33703.45 48.67 17082.17 88888.00 2015-07-23 10:36:20.000 204 33703.47 48.68 17082.20 37785.29 2015-07-23 10:36:21.000 204 33703.45 48.64 17082.17 88888.00 2015-07-23 10:36:22.000 204 33703.44 48.60 17082.17 88888.00 2015-07-23 10:36:23.000 204 33703.44 48.62 17082.16 88888.00 2015-07-23 10:36:24.000 204 33703.41 48.58 17082.15 88888.00 2015-07-23 10:36:25.000 204 33703.41 48.60 17082.12 37785.19 2015-07-23 10:36:26.000 204 33703.39 48.59 17082.12 88888.00 2015-07-23 10:36:27.000 204 33703.45 48.58 17082.12 88888.00 2015-07-23 10:36:28.000 204 33703.46 48.60 17082.10 88888.00 2015-07-23 10:36:29.000 204 33703.43 48.55 17082.11 88888.00 2015-07-23 10:36:30.000 204 33703.45 48.47 17082.13 37785.29 2015-07-23 10:36:31.000 204 33703.48 48.46 17082.13 88888.00 2015-07-23 10:36:32.000 204 33703.51 48.48 17082.11 88888.00 2015-07-23 10:36:33.000 204 33703.49 48.45 17082.14 88888.00 2015-07-23 10:36:34.000 204 33703.47 48.45 17082.19 88888.00 2015-07-23 10:36:35.000 204 33703.47 48.45 17082.17 37785.33 2015-07-23 10:36:36.000 204 33703.47 48.42 17082.14 88888.00 2015-07-23 10:36:37.000 204 33703.51 48.38 17082.18 88888.00 2015-07-23 10:36:38.000 204 33703.53 48.38 17082.21 88888.00 2015-07-23 10:36:39.000 204 33703.49 48.39 17082.21 88888.00 2015-07-23 10:36:40.000 204 33703.45 48.38 17082.21 37785.32 2015-07-23 10:36:41.000 204 33703.46 48.37 17082.19 88888.00 2015-07-23 10:36:42.000 204 33703.51 48.36 17082.22 88888.00 2015-07-23 10:36:43.000 204 33703.49 48.33 17082.18 88888.00 2015-07-23 10:36:44.000 204 33703.50 48.34 17082.23 88888.00 2015-07-23 10:36:45.000 204 33703.50 48.30 17082.23 37785.29 2015-07-23 10:36:46.000 204 33703.51 48.30 17082.21 88888.00 2015-07-23 10:36:47.000 204 33703.46 48.26 17082.17 88888.00 2015-07-23 10:36:48.000 204 33703.54 48.29 17082.19 88888.00 2015-07-23 10:36:49.000 204 33703.54 48.26 17082.22 88888.00 2015-07-23 10:36:50.000 204 33703.53 48.25 17082.20 37785.35 2015-07-23 10:36:51.000 204 33703.54 48.23 17082.21 88888.00 2015-07-23 10:36:52.000 204 33703.52 48.25 17082.20 88888.00 2015-07-23 10:36:53.000 204 33703.53 48.20 17082.16 88888.00 2015-07-23 10:36:54.000 204 33703.55 48.20 17082.16 88888.00 2015-07-23 10:36:55.000 204 33703.49 48.22 17082.17 37785.36 2015-07-23 10:36:56.000 204 33703.47 48.22 17082.19 88888.00 2015-07-23 10:36:57.000 204 33703.48 48.20 17082.21 88888.00 2015-07-23 10:36:58.000 204 33703.50 48.20 17082.24 88888.00 2015-07-23 10:36:59.000 204 33703.55 48.18 17082.24 88888.00 2015-07-23 10:37:00.000 204 33703.54 48.15 17082.25 37785.31 2015-07-23 10:37:01.000 204 33703.57 48.08 17082.24 88888.00 2015-07-23 10:37:02.000 204 33703.59 48.07 17082.25 88888.00 2015-07-23 10:37:03.000 204 33703.59 48.09 17082.23 88888.00 2015-07-23 10:37:04.000 204 33703.56 48.09 17082.22 88888.00 2015-07-23 10:37:05.000 204 33703.56 48.12 17082.23 37785.44 2015-07-23 10:37:06.000 204 33703.56 48.09 17082.21 88888.00 2015-07-23 10:37:07.000 204 33703.54 48.10 17082.21 88888.00 2015-07-23 10:37:08.000 204 33703.55 48.11 17082.23 88888.00 2015-07-23 10:37:09.000 204 33703.54 48.11 17082.23 88888.00 2015-07-23 10:37:10.000 204 33703.53 48.12 17082.22 37785.33 2015-07-23 10:37:11.000 204 33703.53 48.11 17082.24 88888.00 2015-07-23 10:37:12.000 204 33703.56 48.08 17082.24 88888.00 2015-07-23 10:37:13.000 204 33703.54 48.03 17082.24 88888.00 2015-07-23 10:37:14.000 204 33703.52 48.04 17082.21 88888.00 2015-07-23 10:37:15.000 204 33703.55 48.07 17082.26 37785.38 2015-07-23 10:37:16.000 204 33703.54 48.06 17082.25 88888.00 2015-07-23 10:37:17.000 204 33703.53 48.04 17082.27 88888.00 2015-07-23 10:37:18.000 204 33703.56 48.03 17082.24 88888.00 2015-07-23 10:37:19.000 204 33703.60 48.02 17082.22 88888.00 2015-07-23 10:37:20.000 204 33703.61 48.03 17082.29 37785.39 2015-07-23 10:37:21.000 204 33703.58 48.05 17082.28 88888.00 2015-07-23 10:37:22.000 204 33703.60 48.06 17082.32 88888.00 2015-07-23 10:37:23.000 204 33703.54 48.00 17082.31 88888.00 2015-07-23 10:37:24.000 204 33703.53 47.98 17082.32 88888.00 2015-07-23 10:37:25.000 204 33703.55 48.00 17082.30 37785.40 2015-07-23 10:37:26.000 204 33703.52 47.98 17082.28 88888.00 2015-07-23 10:37:27.000 204 33703.53 47.98 17082.25 88888.00 2015-07-23 10:37:28.000 204 33703.58 48.00 17082.23 88888.00 2015-07-23 10:37:29.000 204 33703.61 47.96 17082.23 88888.00 2015-07-23 10:37:30.000 204 33703.61 47.95 17082.23 37785.47 2015-07-23 10:37:31.000 204 33703.65 47.93 17082.24 88888.00 2015-07-23 10:37:32.000 204 33703.62 47.93 17082.24 88888.00 2015-07-23 10:37:33.000 204 33703.63 47.96 17082.28 88888.00 2015-07-23 10:37:34.000 204 33703.61 47.94 17082.25 88888.00 2015-07-23 10:37:35.000 204 33703.65 47.92 17082.29 37785.57 2015-07-23 10:37:36.000 204 33703.62 47.95 17082.25 88888.00 2015-07-23 10:37:37.000 204 33703.63 47.93 17082.29 88888.00 2015-07-23 10:37:38.000 204 33703.60 47.90 17082.30 88888.00 2015-07-23 10:37:39.000 204 33703.63 47.88 17082.28 88888.00 2015-07-23 10:37:40.000 204 33703.63 47.87 17082.29 37785.44 2015-07-23 10:37:41.000 204 33703.61 47.84 17082.32 88888.00 2015-07-23 10:37:42.000 204 33703.65 47.85 17082.29 88888.00 2015-07-23 10:37:43.000 204 33703.66 47.85 17082.27 88888.00 2015-07-23 10:37:44.000 204 33703.67 47.79 17082.28 88888.00 2015-07-23 10:37:45.000 204 33703.67 47.82 17082.30 37785.47 2015-07-23 10:37:46.000 204 33703.64 47.81 17082.30 88888.00 2015-07-23 10:37:47.000 204 33703.65 47.81 17082.26 88888.00 2015-07-23 10:37:48.000 204 33703.65 47.80 17082.28 88888.00 2015-07-23 10:37:49.000 204 33703.61 47.77 17082.29 88888.00 2015-07-23 10:37:50.000 204 33703.62 47.79 17082.28 37785.46 2015-07-23 10:37:51.000 204 33703.62 47.76 17082.29 88888.00 2015-07-23 10:37:52.000 204 33703.64 47.77 17082.31 88888.00 2015-07-23 10:37:53.000 204 33703.66 47.79 17082.35 88888.00 2015-07-23 10:37:54.000 204 33703.67 47.77 17082.31 88888.00 2015-07-23 10:37:55.000 204 33703.65 47.73 17082.31 37785.58 2015-07-23 10:37:56.000 204 33703.63 47.71 17082.30 88888.00 2015-07-23 10:37:57.000 204 33703.63 47.68 17082.32 88888.00 2015-07-23 10:37:58.000 204 33703.64 47.71 17082.30 88888.00 2015-07-23 10:37:59.000 204 33703.65 47.70 17082.30 88888.00 2015-07-23 10:38:00.000 204 33703.68 47.69 17082.31 37785.49 2015-07-23 10:38:01.000 204 33703.70 47.71 17082.33 88888.00 2015-07-23 10:38:02.000 204 33703.68 47.69 17082.36 88888.00 2015-07-23 10:38:03.000 204 33703.66 47.72 17082.36 88888.00 2015-07-23 10:38:04.000 204 33703.69 47.71 17082.35 88888.00 2015-07-23 10:38:05.000 204 33703.68 47.71 17082.28 37785.58 2015-07-23 10:38:06.000 204 33703.68 47.65 17082.31 88888.00 2015-07-23 10:38:07.000 204 33703.69 47.64 17082.35 88888.00 2015-07-23 10:38:08.000 204 33703.66 47.69 17082.36 88888.00 2015-07-23 10:38:09.000 204 33703.70 47.65 17082.34 88888.00 2015-07-23 10:38:10.000 204 33703.69 47.65 17082.33 37785.50 2015-07-23 10:38:11.000 204 33703.66 47.66 17082.36 88888.00 2015-07-23 10:38:12.000 204 33703.68 47.66 17082.35 88888.00 2015-07-23 10:38:13.000 204 33703.72 47.64 17082.35 88888.00 2015-07-23 10:38:14.000 204 33703.73 47.63 17082.34 88888.00 2015-07-23 10:38:15.000 204 33703.72 47.61 17082.36 37785.61 2015-07-23 10:38:16.000 204 33703.74 47.61 17082.35 88888.00 2015-07-23 10:38:17.000 204 33703.72 47.58 17082.38 88888.00 2015-07-23 10:38:18.000 204 33703.72 47.56 17082.39 88888.00 2015-07-23 10:38:19.000 204 33703.73 47.56 17082.38 88888.00 2015-07-23 10:38:20.000 204 33703.73 47.57 17082.37 37785.57 2015-07-23 10:38:21.000 204 33703.74 47.54 17082.34 88888.00 2015-07-23 10:38:22.000 204 33703.76 47.52 17082.32 88888.00 2015-07-23 10:38:23.000 204 33703.78 47.49 17082.39 88888.00 2015-07-23 10:38:24.000 204 33703.80 47.47 17082.39 88888.00 2015-07-23 10:38:25.000 204 33703.81 47.46 17082.39 37785.58 2015-07-23 10:38:26.000 204 33703.83 47.50 17082.39 88888.00 2015-07-23 10:38:27.000 204 33703.83 47.51 17082.42 88888.00 2015-07-23 10:38:28.000 204 33703.79 47.44 17082.39 88888.00 2015-07-23 10:38:29.000 204 33703.74 47.39 17082.37 88888.00 2015-07-23 10:38:30.000 204 33703.77 47.41 17082.35 37785.76 2015-07-23 10:38:31.000 204 33703.82 47.43 17082.37 88888.00 2015-07-23 10:38:32.000 204 33703.81 47.44 17082.36 88888.00 2015-07-23 10:38:33.000 204 33703.79 47.43 17082.39 88888.00 2015-07-23 10:38:34.000 204 33703.79 47.39 17082.38 88888.00 2015-07-23 10:38:35.000 204 33703.77 47.39 17082.41 37785.65 2015-07-23 10:38:36.000 204 33703.78 47.37 17082.43 88888.00 2015-07-23 10:38:37.000 204 33703.78 47.37 17082.39 88888.00 2015-07-23 10:38:38.000 204 33703.78 47.34 17082.37 88888.00 2015-07-23 10:38:39.000 204 33703.78 47.36 17082.39 88888.00 2015-07-23 10:38:40.000 204 33703.82 47.37 17082.42 37785.72 2015-07-23 10:38:41.000 204 33703.77 47.39 17082.43 88888.00 2015-07-23 10:38:42.000 204 33703.74 47.37 17082.41 88888.00 2015-07-23 10:38:43.000 204 33703.79 47.37 17082.41 88888.00 2015-07-23 10:38:44.000 204 33703.79 47.35 17082.42 88888.00 2015-07-23 10:38:45.000 204 33703.78 47.37 17082.46 37785.65 2015-07-23 10:38:46.000 204 33703.78 47.37 17082.46 88888.00 2015-07-23 10:38:47.000 204 33703.84 47.34 17082.45 88888.00 2015-07-23 10:38:48.000 204 33703.87 47.32 17082.46 88888.00 2015-07-23 10:38:49.000 204 33703.85 47.31 17082.44 88888.00 2015-07-23 10:38:50.000 204 33703.82 47.33 17082.42 37785.65 2015-07-23 10:38:51.000 204 33703.82 47.34 17082.44 88888.00 2015-07-23 10:38:52.000 204 33703.78 47.30 17082.41 88888.00 2015-07-23 10:38:53.000 204 33703.81 47.28 17082.39 88888.00 2015-07-23 10:38:54.000 204 33703.82 47.26 17082.37 88888.00 2015-07-23 10:38:55.000 204 33703.82 47.30 17082.44 37785.71 2015-07-23 10:38:56.000 204 33703.80 47.27 17082.45 88888.00 2015-07-23 10:38:57.000 204 33703.77 47.23 17082.42 88888.00 2015-07-23 10:38:58.000 204 33703.74 47.22 17082.41 88888.00 2015-07-23 10:38:59.000 204 33703.74 47.23 17082.45 88888.00 2015-07-23 10:39:00.000 204 33703.74 47.25 17082.46 37785.61 2015-07-23 10:39:01.000 204 33703.74 47.28 17082.47 88888.00 2015-07-23 10:39:02.000 204 33703.77 47.27 17082.47 88888.00 2015-07-23 10:39:03.000 204 33703.72 47.27 17082.47 88888.00 2015-07-23 10:39:04.000 204 33703.71 47.27 17082.48 88888.00 2015-07-23 10:39:05.000 204 33703.74 47.25 17082.44 37785.61 2015-07-23 10:39:06.000 204 33703.74 47.23 17082.44 88888.00 2015-07-23 10:39:07.000 204 33703.73 47.23 17082.46 88888.00 2015-07-23 10:39:08.000 204 33703.73 47.25 17082.49 88888.00 2015-07-23 10:39:09.000 204 33703.75 47.21 17082.47 88888.00 2015-07-23 10:39:10.000 204 33703.76 47.20 17082.48 37785.61 2015-07-23 10:39:11.000 204 33703.72 47.22 17082.46 88888.00 2015-07-23 10:39:12.000 204 33703.68 47.22 17082.45 88888.00 2015-07-23 10:39:13.000 204 33703.68 47.21 17082.45 88888.00 2015-07-23 10:39:14.000 204 33703.67 47.21 17082.47 88888.00 2015-07-23 10:39:15.000 204 33703.64 47.22 17082.46 37785.61 2015-07-23 10:39:16.000 204 33703.67 47.22 17082.47 88888.00 2015-07-23 10:39:17.000 204 33703.67 47.24 17082.45 88888.00 2015-07-23 10:39:18.000 204 33703.62 47.20 17082.42 88888.00 2015-07-23 10:39:19.000 204 33703.60 47.16 17082.38 88888.00 2015-07-23 10:39:20.000 204 33703.58 47.16 17082.39 37785.56 2015-07-23 10:39:21.000 204 33703.57 47.22 17082.42 88888.00 2015-07-23 10:39:22.000 204 33703.63 47.26 17082.40 88888.00 2015-07-23 10:39:23.000 204 33703.66 47.25 17082.41 88888.00 2015-07-23 10:39:24.000 204 33703.68 47.21 17082.45 88888.00 2015-07-23 10:39:25.000 204 33703.67 47.20 17082.45 37785.54 2015-07-23 10:39:26.000 204 33703.70 47.20 17082.43 88888.00 2015-07-23 10:39:27.000 204 33703.70 47.19 17082.42 88888.00 2015-07-23 10:39:28.000 204 33703.64 47.20 17082.40 88888.00 2015-07-23 10:39:29.000 204 33703.65 47.27 17082.42 88888.00 2015-07-23 10:39:30.000 204 33703.65 47.28 17082.46 37785.61 2015-07-23 10:39:31.000 204 33703.64 47.25 17082.47 88888.00 2015-07-23 10:39:32.000 204 33703.65 47.24 17082.47 88888.00 2015-07-23 10:39:33.000 204 33703.68 47.15 17082.46 88888.00 2015-07-23 10:39:34.000 204 33703.67 47.14 17082.45 88888.00 2015-07-23 10:39:35.000 204 33703.68 47.15 17082.48 37785.58 2015-07-23 10:39:36.000 204 33703.64 47.14 17082.54 88888.00 2015-07-23 10:39:37.000 204 33703.69 47.17 17082.57 88888.00 2015-07-23 10:39:38.000 204 33703.73 47.14 17082.52 88888.00 2015-07-23 10:39:39.000 204 33703.68 47.12 17082.51 88888.00 2015-07-23 10:39:40.000 204 33703.69 47.12 17082.53 37785.58 2015-07-23 10:39:41.000 204 33703.66 47.16 17082.48 88888.00 2015-07-23 10:39:42.000 204 33703.63 47.16 17082.46 88888.00 2015-07-23 10:39:43.000 204 33703.66 47.14 17082.49 88888.00 2015-07-23 10:39:44.000 204 33703.66 47.13 17082.49 88888.00 2015-07-23 10:39:45.000 204 33703.66 47.10 17082.52 37785.65 2015-07-23 10:39:46.000 204 33703.69 47.11 17082.55 88888.00 2015-07-23 10:39:47.000 204 33703.71 47.14 17082.58 88888.00 2015-07-23 10:39:48.000 204 33703.74 47.16 17082.56 88888.00 2015-07-23 10:39:49.000 204 33703.74 47.16 17082.53 88888.00 2015-07-23 10:39:50.000 204 33703.74 47.13 17082.55 37785.62 2015-07-23 10:39:51.000 204 33703.74 47.14 17082.51 88888.00 2015-07-23 10:39:52.000 204 33703.76 47.12 17082.46 88888.00 2015-07-23 10:39:53.000 204 33703.74 47.09 17082.47 88888.00 2015-07-23 10:39:54.000 204 33703.75 47.07 17082.48 88888.00 2015-07-23 10:39:55.000 204 33703.76 47.08 17082.47 37785.67 2015-07-23 10:39:56.000 204 33703.74 47.09 17082.47 88888.00 2015-07-23 10:39:57.000 204 33703.72 47.06 17082.49 88888.00 2015-07-23 10:39:58.000 204 33703.76 47.11 17082.52 88888.00 2015-07-23 10:39:59.000 204 33703.75 47.05 17082.49 88888.00 2015-07-23 10:40:00.000 204 33703.76 47.05 17082.50 37785.61 2015-07-23 10:40:01.000 204 33703.75 47.04 17082.50 88888.00 2015-07-23 10:40:02.000 204 33703.77 47.04 17082.51 88888.00 2015-07-23 10:40:03.000 204 33703.76 46.99 17082.50 88888.00 2015-07-23 10:40:04.000 204 33703.73 46.97 17082.49 88888.00 2015-07-23 10:40:05.000 204 33703.71 46.96 17082.54 37785.64 2015-07-23 10:40:06.000 204 33703.69 46.95 17082.57 88888.00 2015-07-23 10:40:07.000 204 33703.68 46.94 17082.55 88888.00 2015-07-23 10:40:08.000 204 33703.72 46.93 17082.56 88888.00 2015-07-23 10:40:09.000 204 33703.70 46.91 17082.53 88888.00 2015-07-23 10:40:10.000 204 33703.72 46.96 17082.55 37785.65 2015-07-23 10:40:11.000 204 33703.71 46.95 17082.57 88888.00 2015-07-23 10:40:12.000 204 33703.71 46.94 17082.53 88888.00 2015-07-23 10:40:13.000 204 33703.78 46.90 17082.52 88888.00 2015-07-23 10:40:14.000 204 33703.81 46.89 17082.54 88888.00 2015-07-23 10:40:15.000 204 33703.76 46.90 17082.54 37785.81 2015-07-23 10:40:16.000 204 33703.75 46.92 17082.53 88888.00 2015-07-23 10:40:17.000 204 33703.77 46.88 17082.54 88888.00 2015-07-23 10:40:18.000 204 33703.76 46.91 17082.55 88888.00 2015-07-23 10:40:19.000 204 33703.75 46.90 17082.56 88888.00 2015-07-23 10:40:20.000 204 33703.73 46.88 17082.58 37785.69 2015-07-23 10:40:21.000 204 33703.77 46.81 17082.54 88888.00 2015-07-23 10:40:22.000 204 33703.78 46.77 17082.54 88888.00 2015-07-23 10:40:23.000 204 33703.81 46.75 17082.56 88888.00 2015-07-23 10:40:24.000 204 33703.80 46.73 17082.59 88888.00 2015-07-23 10:40:25.000 204 33703.80 46.76 17082.59 37785.74 2015-07-23 10:40:26.000 204 33703.81 46.81 17082.59 88888.00 2015-07-23 10:40:27.000 204 33703.85 46.82 17082.58 88888.00 2015-07-23 10:40:28.000 204 33703.83 46.81 17082.58 88888.00 2015-07-23 10:40:29.000 204 33703.79 46.81 17082.59 88888.00 2015-07-23 10:40:30.000 204 33703.80 46.82 17082.59 37785.71 2015-07-23 10:40:31.000 204 33703.81 46.77 17082.58 88888.00 2015-07-23 10:40:32.000 204 33703.82 46.75 17082.59 88888.00 2015-07-23 10:40:33.000 204 33703.83 46.75 17082.59 88888.00 2015-07-23 10:40:34.000 204 33703.84 46.79 17082.62 88888.00 2015-07-23 10:40:35.000 204 33703.85 46.80 17082.62 37785.86 2015-07-23 10:40:36.000 204 33703.84 46.78 17082.64 88888.00 2015-07-23 10:40:37.000 204 33703.83 46.77 17082.63 88888.00 2015-07-23 10:40:38.000 204 33703.84 46.78 17082.60 88888.00 2015-07-23 10:40:39.000 204 33703.83 46.76 17082.63 88888.00 2015-07-23 10:40:40.000 204 33703.82 46.73 17082.60 37785.75 2015-07-23 10:40:41.000 204 33703.85 46.72 17082.60 88888.00 2015-07-23 10:40:42.000 204 33703.86 46.71 17082.58 88888.00 2015-07-23 10:40:43.000 204 33703.83 46.68 17082.57 88888.00 2015-07-23 10:40:44.000 204 33703.84 46.71 17082.56 88888.00 2015-07-23 10:40:45.000 204 33703.84 46.75 17082.62 37785.79 2015-07-23 10:40:46.000 204 33703.85 46.75 17082.63 88888.00 2015-07-23 10:40:47.000 204 33703.83 46.76 17082.63 88888.00 2015-07-23 10:40:48.000 204 33703.83 46.73 17082.68 88888.00 2015-07-23 10:40:49.000 204 33703.86 46.70 17082.66 88888.00 2015-07-23 10:40:50.000 204 33703.90 46.71 17082.62 37785.83 2015-07-23 10:40:51.000 204 33703.85 46.72 17082.64 88888.00 2015-07-23 10:40:52.000 204 33703.87 46.70 17082.64 88888.00 2015-07-23 10:40:53.000 204 33703.93 46.71 17082.67 88888.00 2015-07-23 10:40:54.000 204 33703.91 46.67 17082.70 88888.00 2015-07-23 10:40:55.000 204 33703.94 46.65 17082.65 37785.92 2015-07-23 10:40:56.000 204 33703.99 46.64 17082.66 88888.00 2015-07-23 10:40:57.000 204 33703.95 46.67 17082.66 88888.00 2015-07-23 10:40:58.000 204 33703.96 46.64 17082.63 88888.00 2015-07-23 10:40:59.000 204 33703.98 46.66 17082.62 88888.00 2015-07-23 10:41:00.000 204 33704.00 46.67 17082.64 37786.01 2015-07-23 10:41:01.000 204 33704.00 46.67 17082.64 88888.00 2015-07-23 10:41:02.000 204 33703.99 46.66 17082.65 88888.00 2015-07-23 10:41:03.000 204 33703.96 46.67 17082.66 88888.00 2015-07-23 10:41:04.000 204 33703.95 46.64 17082.62 88888.00 2015-07-23 10:41:05.000 204 33703.99 46.68 17082.60 37786.00 2015-07-23 10:41:06.000 204 33703.99 46.67 17082.64 88888.00 2015-07-23 10:41:07.000 204 33703.99 46.67 17082.66 88888.00 2015-07-23 10:41:08.000 204 33703.99 46.70 17082.66 88888.00 2015-07-23 10:41:09.000 204 33703.99 46.64 17082.71 88888.00 2015-07-23 10:41:10.000 204 33704.01 46.63 17082.70 37785.93 2015-07-23 10:41:11.000 204 33704.03 46.62 17082.73 88888.00 2015-07-23 10:41:12.000 204 33704.03 46.55 17082.70 88888.00 2015-07-23 10:41:13.000 204 33704.03 46.57 17082.67 88888.00 2015-07-23 10:41:14.000 204 33704.01 46.58 17082.67 88888.00 2015-07-23 10:41:15.000 204 33704.01 46.58 17082.67 37786.07 2015-07-23 10:41:16.000 204 33704.05 46.56 17082.64 88888.00 2015-07-23 10:41:17.000 204 33704.05 46.56 17082.60 88888.00 2015-07-23 10:41:18.000 204 33704.05 46.54 17082.62 88888.00 2015-07-23 10:41:19.000 204 33704.03 46.53 17082.65 88888.00 2015-07-23 10:41:20.000 204 33704.08 46.50 17082.61 37786.07 2015-07-23 10:41:21.000 204 33704.11 46.50 17082.59 88888.00 2015-07-23 10:41:22.000 204 33704.16 46.52 17082.63 88888.00 2015-07-23 10:41:23.000 204 33704.15 46.53 17082.64 88888.00 2015-07-23 10:41:24.000 204 33704.15 46.53 17082.66 88888.00 2015-07-23 10:41:25.000 204 33704.13 46.54 17082.64 37786.04 2015-07-23 10:41:26.000 204 33704.16 46.51 17082.62 88888.00 2015-07-23 10:41:27.000 204 33704.19 46.50 17082.60 88888.00 2015-07-23 10:41:28.000 204 33704.17 46.48 17082.65 88888.00 2015-07-23 10:41:29.000 204 33704.20 46.46 17082.67 88888.00 2015-07-23 10:41:30.000 204 33704.20 46.45 17082.68 37786.24 2015-07-23 10:41:31.000 204 33704.13 46.41 17082.67 88888.00 2015-07-23 10:41:32.000 204 33704.14 46.40 17082.63 88888.00 2015-07-23 10:41:33.000 204 33704.16 46.39 17082.62 88888.00 2015-07-23 10:41:34.000 204 33704.20 46.40 17082.60 88888.00 2015-07-23 10:41:35.000 204 33704.25 46.39 17082.61 37786.21 2015-07-23 10:41:36.000 204 33704.28 46.38 17082.62 88888.00 2015-07-23 10:41:37.000 204 33704.26 46.38 17082.62 88888.00 2015-07-23 10:41:38.000 204 33704.27 46.42 17082.62 88888.00 2015-07-23 10:41:39.000 204 33704.27 46.41 17082.65 88888.00 2015-07-23 10:41:40.000 204 33704.29 46.38 17082.65 37786.17 2015-07-23 10:41:41.000 204 33704.29 46.38 17082.66 88888.00 2015-07-23 10:41:42.000 204 33704.27 46.39 17082.68 88888.00 2015-07-23 10:41:43.000 204 33704.28 46.43 17082.68 88888.00 2015-07-23 10:41:44.000 204 33704.32 46.45 17082.68 88888.00 2015-07-23 10:41:45.000 204 33704.33 46.40 17082.64 37786.26 2015-07-23 10:41:46.000 204 33704.35 46.35 17082.66 88888.00 2015-07-23 10:41:47.000 204 33704.34 46.34 17082.66 88888.00 2015-07-23 10:41:48.000 204 33704.32 46.36 17082.66 88888.00 2015-07-23 10:41:49.000 204 33704.31 46.31 17082.66 88888.00 2015-07-23 10:41:50.000 204 33704.34 46.32 17082.66 37786.26 2015-07-23 10:41:51.000 204 33704.38 46.29 17082.71 88888.00 2015-07-23 10:41:52.000 204 33704.38 46.28 17082.73 88888.00 2015-07-23 10:41:53.000 204 33704.38 46.29 17082.66 88888.00 2015-07-23 10:41:54.000 204 33704.34 46.30 17082.64 88888.00 2015-07-23 10:41:55.000 204 33704.33 46.35 17082.58 37786.36 2015-07-23 10:41:56.000 204 33704.37 46.37 17082.61 88888.00 2015-07-23 10:41:57.000 204 33704.41 46.34 17082.63 88888.00 2015-07-23 10:41:58.000 204 33704.40 46.29 17082.66 88888.00 2015-07-23 10:41:59.000 204 33704.38 46.31 17082.70 88888.00 2015-07-23 10:42:00.000 204 33704.39 46.27 17082.70 37786.33 2015-07-23 10:42:01.000 204 33704.37 46.27 17082.72 88888.00 2015-07-23 10:42:02.000 204 33704.40 46.25 17082.72 88888.00 2015-07-23 10:42:03.000 204 33704.38 46.26 17082.72 88888.00 2015-07-23 10:42:04.000 204 33704.34 46.26 17082.74 88888.00 2015-07-23 10:42:05.000 204 33704.37 46.25 17082.70 37786.40 2015-07-23 10:42:06.000 204 33704.35 46.28 17082.71 88888.00 2015-07-23 10:42:07.000 204 33704.39 46.31 17082.64 88888.00 2015-07-23 10:42:08.000 204 33704.43 46.32 17082.65 88888.00 2015-07-23 10:42:09.000 204 33704.46 46.33 17082.66 88888.00 2015-07-23 10:42:10.000 204 33704.39 46.31 17082.69 37786.40 2015-07-23 10:42:11.000 204 33704.38 46.34 17082.68 88888.00 2015-07-23 10:42:12.000 204 33704.41 46.33 17082.66 88888.00 2015-07-23 10:42:13.000 204 33704.43 46.30 17082.67 88888.00 2015-07-23 10:42:14.000 204 33704.46 46.31 17082.71 88888.00 2015-07-23 10:42:15.000 204 33704.44 46.32 17082.70 37786.39 2015-07-23 10:42:16.000 204 33704.45 46.37 17082.72 88888.00 2015-07-23 10:42:17.000 204 33704.47 46.41 17082.68 88888.00 2015-07-23 10:42:18.000 204 33704.45 46.36 17082.69 88888.00 2015-07-23 10:42:19.000 204 33704.44 46.34 17082.71 88888.00 2015-07-23 10:42:20.000 204 33704.44 46.32 17082.72 37786.51 2015-07-23 10:42:21.000 204 33704.43 46.34 17082.71 88888.00 2015-07-23 10:42:22.000 204 33704.45 46.37 17082.73 88888.00 2015-07-23 10:42:23.000 204 33704.48 46.36 17082.70 88888.00 2015-07-23 10:42:24.000 204 33704.49 46.35 17082.70 88888.00 2015-07-23 10:42:25.000 204 33704.43 46.30 17082.70 37786.53 2015-07-23 10:42:26.000 204 33704.40 46.29 17082.72 88888.00 2015-07-23 10:42:27.000 204 33704.38 46.28 17082.73 88888.00 2015-07-23 10:42:28.000 204 33704.37 46.28 17082.73 88888.00 2015-07-23 10:42:29.000 204 33704.37 46.28 17082.79 88888.00 2015-07-23 10:42:30.000 204 33704.35 46.27 17082.78 37786.44 2015-07-23 10:42:31.000 204 33704.33 46.28 17082.72 88888.00 2015-07-23 10:42:32.000 204 33704.33 46.28 17082.76 88888.00 2015-07-23 10:42:33.000 204 33704.34 46.26 17082.82 88888.00 2015-07-23 10:42:34.000 204 33704.33 46.24 17082.81 88888.00 2015-07-23 10:42:35.000 204 33704.31 46.26 17082.78 37786.47 2015-07-23 10:42:36.000 204 33704.30 46.25 17082.80 88888.00 2015-07-23 10:42:37.000 204 33704.30 46.28 17082.83 88888.00 2015-07-23 10:42:38.000 204 33704.32 46.26 17082.82 88888.00 2015-07-23 10:42:39.000 204 33704.33 46.22 17082.78 88888.00 2015-07-23 10:42:40.000 204 33704.34 46.24 17082.78 37786.38 2015-07-23 10:42:41.000 204 33704.34 46.27 17082.79 88888.00 2015-07-23 10:42:42.000 204 33704.34 46.26 17082.79 88888.00 2015-07-23 10:42:43.000 204 33704.34 46.28 17082.80 88888.00 2015-07-23 10:42:44.000 204 33704.38 46.31 17082.81 88888.00 2015-07-23 10:42:45.000 204 33704.39 46.28 17082.80 37786.40 2015-07-23 10:42:46.000 204 33704.38 46.26 17082.81 88888.00 2015-07-23 10:42:47.000 204 33704.40 46.26 17082.83 88888.00 2015-07-23 10:42:48.000 204 33704.41 46.26 17082.90 88888.00 2015-07-23 10:42:49.000 204 33704.39 46.25 17082.90 88888.00 2015-07-23 10:42:50.000 204 33704.40 46.29 17082.90 37786.38 2015-07-23 10:42:51.000 204 33704.41 46.28 17082.91 88888.00 2015-07-23 10:42:52.000 204 33704.37 46.30 17082.88 88888.00 2015-07-23 10:42:53.000 204 33704.39 46.31 17082.91 88888.00 2015-07-23 10:42:54.000 204 33704.42 46.30 17082.91 88888.00 2015-07-23 10:42:55.000 204 33704.37 46.28 17082.90 37786.56 2015-07-23 10:42:56.000 204 33704.41 46.31 17082.91 88888.00 2015-07-23 10:42:57.000 204 33704.42 46.33 17082.88 88888.00 2015-07-23 10:42:58.000 204 33704.43 46.32 17082.85 88888.00 2015-07-23 10:42:59.000 204 33704.43 46.31 17082.82 88888.00 2015-07-23 10:43:00.000 204 33704.43 46.33 17082.78 37786.49 2015-07-23 10:43:01.000 204 33704.39 46.34 17082.83 88888.00 2015-07-23 10:43:02.000 204 33704.44 46.36 17082.84 88888.00 2015-07-23 10:43:03.000 204 33704.46 46.37 17082.89 88888.00 2015-07-23 10:43:04.000 204 33704.43 46.37 17082.88 88888.00 2015-07-23 10:43:05.000 204 33704.43 46.36 17082.84 37786.57 2015-07-23 10:43:06.000 204 33704.47 46.36 17082.86 88888.00 2015-07-23 10:43:07.000 204 33704.49 46.35 17082.86 88888.00 2015-07-23 10:43:08.000 204 33704.49 46.33 17082.86 88888.00 2015-07-23 10:43:09.000 204 33704.48 46.33 17082.83 88888.00 2015-07-23 10:43:10.000 204 33704.48 46.30 17082.83 37786.50 2015-07-23 10:43:11.000 204 33704.47 46.32 17082.86 88888.00 2015-07-23 10:43:12.000 204 33704.48 46.33 17082.84 88888.00 2015-07-23 10:43:13.000 204 33704.45 46.33 17082.83 88888.00 2015-07-23 10:43:14.000 204 33704.47 46.32 17082.82 88888.00 2015-07-23 10:43:15.000 204 33704.49 46.33 17082.84 37786.53 2015-07-23 10:43:16.000 204 33704.48 46.33 17082.81 88888.00 2015-07-23 10:43:17.000 204 33704.50 46.34 17082.82 88888.00 2015-07-23 10:43:18.000 204 33704.55 46.35 17082.84 88888.00 2015-07-23 10:43:19.000 204 33704.55 46.32 17082.85 88888.00 2015-07-23 10:43:20.000 204 33704.52 46.31 17082.81 37786.56 2015-07-23 10:43:21.000 204 33704.49 46.32 17082.86 88888.00 2015-07-23 10:43:22.000 204 33704.49 46.32 17082.89 88888.00 2015-07-23 10:43:23.000 204 33704.53 46.33 17082.90 88888.00 2015-07-23 10:43:24.000 204 33704.53 46.26 17082.89 88888.00 2015-07-23 10:43:25.000 204 33704.52 46.27 17082.87 37786.65 2015-07-23 10:43:26.000 204 33704.55 46.32 17082.89 88888.00 2015-07-23 10:43:27.000 204 33704.55 46.29 17082.87 88888.00 2015-07-23 10:43:28.000 204 33704.50 46.31 17082.85 88888.00 2015-07-23 10:43:29.000 204 33704.48 46.33 17082.88 88888.00 2015-07-23 10:43:30.000 204 33704.50 46.32 17082.85 37786.54 2015-07-23 10:43:31.000 204 33704.53 46.29 17082.84 88888.00 2015-07-23 10:43:32.000 204 33704.60 46.30 17082.84 88888.00 2015-07-23 10:43:33.000 204 33704.56 46.31 17082.86 88888.00 2015-07-23 10:43:34.000 204 33704.56 46.31 17082.88 88888.00 2015-07-23 10:43:35.000 204 33704.57 46.33 17082.86 37786.51 2015-07-23 10:43:36.000 204 33704.56 46.29 17082.84 88888.00 2015-07-23 10:43:37.000 204 33704.50 46.29 17082.85 88888.00 2015-07-23 10:43:38.000 204 33704.49 46.29 17082.87 88888.00 2015-07-23 10:43:39.000 204 33704.51 46.32 17082.88 88888.00 2015-07-23 10:43:40.000 204 33704.49 46.33 17082.84 37786.64 2015-07-23 10:43:41.000 204 33704.51 46.33 17082.83 88888.00 2015-07-23 10:43:42.000 204 33704.51 46.32 17082.82 88888.00 2015-07-23 10:43:43.000 204 33704.48 46.33 17082.82 88888.00 2015-07-23 10:43:44.000 204 33704.48 46.32 17082.86 88888.00 2015-07-23 10:43:45.000 204 33704.50 46.34 17082.87 37786.54 2015-07-23 10:43:46.000 204 33704.49 46.36 17082.83 88888.00 2015-07-23 10:43:47.000 204 33704.49 46.35 17082.85 88888.00 2015-07-23 10:43:48.000 204 33704.50 46.35 17082.86 88888.00 2015-07-23 10:43:49.000 204 33704.51 46.34 17082.86 88888.00 2015-07-23 10:43:50.000 204 33704.50 46.33 17082.88 37786.57 2015-07-23 10:43:51.000 204 33704.48 46.35 17082.87 88888.00 2015-07-23 10:43:52.000 204 33704.50 46.37 17082.87 88888.00 2015-07-23 10:43:53.000 204 33704.48 46.35 17082.89 88888.00 2015-07-23 10:43:54.000 204 33704.50 46.37 17082.89 88888.00 2015-07-23 10:43:55.000 204 33704.52 46.39 17082.93 37786.61 2015-07-23 10:43:56.000 204 33704.50 46.37 17082.90 88888.00 2015-07-23 10:43:57.000 204 33704.54 46.37 17082.91 88888.00 2015-07-23 10:43:58.000 204 33704.53 46.31 17082.86 88888.00 2015-07-23 10:43:59.000 204 33704.50 46.35 17082.87 88888.00 2015-07-23 10:44:00.000 204 33704.49 46.36 17082.85 37786.53 2015-07-23 10:44:01.000 204 33704.54 46.35 17082.87 88888.00 2015-07-23 10:44:02.000 204 33704.57 46.34 17082.89 88888.00 2015-07-23 10:44:03.000 204 33704.57 46.32 17082.89 88888.00 2015-07-23 10:44:04.000 204 33704.62 46.38 17082.92 88888.00 2015-07-23 10:44:05.000 204 33704.64 46.40 17082.90 37786.54 2015-07-23 10:44:06.000 204 33704.61 46.41 17082.87 88888.00 2015-07-23 10:44:07.000 204 33704.64 46.40 17082.89 88888.00 2015-07-23 10:44:08.000 204 33704.66 46.41 17082.93 88888.00 2015-07-23 10:44:09.000 204 33704.64 46.41 17082.89 88888.00 2015-07-23 10:44:10.000 204 33704.64 46.42 17082.90 37786.58 2015-07-23 10:44:11.000 204 33704.60 46.37 17082.90 88888.00 2015-07-23 10:44:12.000 204 33704.60 46.37 17082.90 88888.00 2015-07-23 10:44:13.000 204 33704.59 46.37 17082.92 88888.00 2015-07-23 10:44:14.000 204 33704.59 46.33 17082.93 88888.00 2015-07-23 10:44:15.000 204 33704.59 46.33 17082.94 37786.68 2015-07-23 10:44:16.000 204 33704.61 46.32 17082.92 88888.00 2015-07-23 10:44:17.000 204 33704.63 46.35 17082.94 88888.00 2015-07-23 10:44:18.000 204 33704.61 46.34 17082.92 88888.00 2015-07-23 10:44:19.000 204 33704.62 46.30 17082.94 88888.00 2015-07-23 10:44:20.000 204 33704.60 46.32 17082.94 37786.61 2015-07-23 10:44:21.000 204 33704.59 46.35 17082.95 88888.00 2015-07-23 10:44:22.000 204 33704.60 46.27 17082.93 88888.00 2015-07-23 10:44:23.000 204 33704.64 46.30 17082.93 88888.00 2015-07-23 10:44:24.000 204 33704.64 46.26 17082.92 88888.00 2015-07-23 10:44:25.000 204 33704.61 46.25 17082.89 37786.71 2015-07-23 10:44:26.000 204 33704.63 46.24 17082.91 88888.00 2015-07-23 10:44:27.000 204 33704.68 46.28 17082.92 88888.00 2015-07-23 10:44:28.000 204 33704.68 46.28 17082.96 88888.00 2015-07-23 10:44:29.000 204 33704.68 46.23 17082.97 88888.00 2015-07-23 10:44:30.000 204 33704.69 46.18 17082.99 37786.75 2015-07-23 10:44:31.000 204 33704.71 46.18 17082.99 88888.00 2015-07-23 10:44:32.000 204 33704.73 46.17 17083.02 88888.00 2015-07-23 10:44:33.000 204 33704.75 46.14 17083.01 88888.00 2015-07-23 10:44:34.000 204 33704.75 46.12 17083.01 88888.00 2015-07-23 10:44:35.000 204 33704.80 46.15 17083.00 37786.69 2015-07-23 10:44:36.000 204 33704.78 46.12 17082.99 88888.00 2015-07-23 10:44:37.000 204 33704.77 46.12 17083.00 88888.00 2015-07-23 10:44:38.000 204 33704.81 46.11 17082.97 88888.00 2015-07-23 10:44:39.000 204 33704.80 46.11 17082.96 88888.00 2015-07-23 10:44:40.000 204 33704.76 46.12 17082.94 37786.83 2015-07-23 10:44:41.000 204 33704.77 46.12 17082.98 88888.00 2015-07-23 10:44:42.000 204 33704.71 46.09 17082.98 88888.00 2015-07-23 10:44:43.000 204 33704.75 46.10 17083.00 88888.00 2015-07-23 10:44:44.000 204 33704.76 46.08 17083.03 88888.00 2015-07-23 10:44:45.000 204 33704.79 46.11 17083.03 37786.74 2015-07-23 10:44:46.000 204 33704.81 46.15 17083.00 88888.00 2015-07-23 10:44:47.000 204 33704.82 46.10 17082.98 88888.00 2015-07-23 10:44:48.000 204 33704.84 46.08 17082.97 88888.00 2015-07-23 10:44:49.000 204 33704.83 46.08 17082.96 88888.00 2015-07-23 10:44:50.000 204 33704.83 46.08 17082.94 37786.85 2015-07-23 10:44:51.000 204 33704.86 46.12 17082.97 88888.00 2015-07-23 10:44:52.000 204 33704.89 46.15 17082.98 88888.00 2015-07-23 10:44:53.000 204 33704.85 46.12 17082.94 88888.00 2015-07-23 10:44:54.000 204 33704.90 46.10 17082.91 88888.00 2015-07-23 10:44:55.000 204 33704.94 46.11 17082.95 37786.86 2015-07-23 10:44:56.000 204 33704.96 46.11 17082.96 88888.00 2015-07-23 10:44:57.000 204 33704.92 46.07 17082.94 88888.00 2015-07-23 10:44:58.000 204 33704.94 46.06 17082.93 88888.00 2015-07-23 10:44:59.000 204 33704.93 46.02 17082.93 88888.00 2015-07-23 10:45:00.000 204 33704.90 46.02 17082.97 37787.03 2015-07-23 10:45:01.000 204 33704.93 46.01 17083.01 88888.00 2015-07-23 10:45:02.000 204 33704.95 46.00 17082.99 88888.00 2015-07-23 10:45:03.000 204 33705.00 46.01 17083.01 88888.00 2015-07-23 10:45:04.000 204 33705.00 46.03 17083.02 88888.00 2015-07-23 10:45:05.000 204 33705.01 46.04 17082.98 37786.94 2015-07-23 10:45:06.000 204 33705.01 46.04 17083.04 88888.00 2015-07-23 10:45:07.000 204 33705.02 46.01 17083.05 88888.00 2015-07-23 10:45:08.000 204 33705.05 46.02 17083.06 88888.00 2015-07-23 10:45:09.000 204 33705.03 46.03 17083.05 88888.00 2015-07-23 10:45:10.000 204 33705.03 46.02 17083.01 37787.06 2015-07-23 10:45:11.000 204 33705.00 45.99 17083.04 88888.00 2015-07-23 10:45:12.000 204 33705.02 46.01 17083.03 88888.00 2015-07-23 10:45:13.000 204 33705.08 46.02 17083.03 88888.00 2015-07-23 10:45:14.000 204 33705.11 46.02 17083.05 88888.00 2015-07-23 10:45:15.000 204 33705.11 45.98 17083.10 37787.19 2015-07-23 10:45:16.000 204 33705.13 45.96 17083.10 88888.00 2015-07-23 10:45:17.000 204 33705.14 45.95 17083.05 88888.00 2015-07-23 10:45:18.000 204 33705.20 45.90 17083.05 88888.00 2015-07-23 10:45:19.000 204 33705.23 45.90 17083.07 88888.00 2015-07-23 10:45:20.000 204 33705.17 45.88 17083.10 37787.22 2015-07-23 10:45:21.000 204 33705.19 45.84 17083.06 88888.00 2015-07-23 10:45:22.000 204 33705.19 45.83 17083.04 88888.00 2015-07-23 10:45:23.000 204 33705.19 45.81 17083.06 88888.00 2015-07-23 10:45:24.000 204 33705.26 45.84 17083.04 88888.00 2015-07-23 10:45:25.000 204 33705.22 45.85 17083.02 37787.36 2015-07-23 10:45:26.000 204 33705.21 45.84 17083.06 88888.00 2015-07-23 10:45:27.000 204 33705.20 45.79 17083.05 88888.00 2015-07-23 10:45:28.000 204 33705.24 45.82 17083.01 88888.00 2015-07-23 10:45:29.000 204 33705.24 45.82 17083.02 88888.00 2015-07-23 10:45:30.000 204 33705.27 45.77 17083.06 37787.36 2015-07-23 10:45:31.000 204 33705.30 45.77 17083.06 88888.00 2015-07-23 10:45:32.000 204 33705.32 45.81 17083.05 88888.00 2015-07-23 10:45:33.000 204 33705.32 45.80 17083.07 88888.00 2015-07-23 10:45:34.000 204 33705.30 45.79 17083.07 88888.00 2015-07-23 10:45:35.000 204 33705.34 45.76 17083.07 37787.43 2015-07-23 10:45:36.000 204 33705.34 45.77 17083.07 88888.00 2015-07-23 10:45:37.000 204 33705.30 45.81 17083.05 88888.00 2015-07-23 10:45:38.000 204 33705.27 45.78 17083.03 88888.00 2015-07-23 10:45:39.000 204 33705.33 45.74 17083.08 88888.00 2015-07-23 10:45:40.000 204 33705.37 45.76 17083.07 37787.38 2015-07-23 10:45:41.000 204 33705.32 45.74 17083.06 88888.00 2015-07-23 10:45:42.000 204 33705.27 45.71 17083.05 88888.00 2015-07-23 10:45:43.000 204 33705.30 45.69 17083.07 88888.00 2015-07-23 10:45:44.000 204 33705.35 45.70 17083.10 88888.00 2015-07-23 10:45:45.000 204 33705.37 45.71 17083.13 37787.44 2015-07-23 10:45:46.000 204 33705.37 45.71 17083.17 88888.00 2015-07-23 10:45:47.000 204 33705.40 45.72 17083.18 88888.00 2015-07-23 10:45:48.000 204 33705.38 45.71 17083.16 88888.00 2015-07-23 10:45:49.000 204 33705.39 45.67 17083.17 88888.00 2015-07-23 10:45:50.000 204 33705.39 45.63 17083.18 37787.47 2015-07-23 10:45:51.000 204 33705.39 45.67 17083.19 88888.00 2015-07-23 10:45:52.000 204 33705.41 45.66 17083.16 88888.00 2015-07-23 10:45:53.000 204 33705.40 45.62 17083.15 88888.00 2015-07-23 10:45:54.000 204 33705.39 45.60 17083.20 88888.00 2015-07-23 10:45:55.000 204 33705.42 45.61 17083.19 37787.40 2015-07-23 10:45:56.000 204 33705.46 45.57 17083.17 88888.00 2015-07-23 10:45:57.000 204 33705.44 45.57 17083.18 88888.00 2015-07-23 10:45:58.000 204 33705.44 45.56 17083.20 88888.00 2015-07-23 10:45:59.000 204 33705.48 45.55 17083.18 88888.00 2015-07-23 10:46:00.000 204 33705.48 45.61 17083.20 37787.58 2015-07-23 10:46:01.000 204 33705.49 45.61 17083.22 88888.00 2015-07-23 10:46:02.000 204 33705.53 45.58 17083.19 88888.00 2015-07-23 10:46:03.000 204 33705.48 45.56 17083.21 88888.00 2015-07-23 10:46:04.000 204 33705.52 45.54 17083.23 88888.00 2015-07-23 10:46:05.000 204 33705.54 45.53 17083.25 37787.58 2015-07-23 10:46:06.000 204 33705.57 45.56 17083.27 88888.00 2015-07-23 10:46:07.000 204 33705.54 45.58 17083.28 88888.00 2015-07-23 10:46:08.000 204 33705.55 45.57 17083.26 88888.00 2015-07-23 10:46:09.000 204 33705.56 45.55 17083.19 88888.00 2015-07-23 10:46:10.000 204 33705.56 45.54 17083.21 37787.62 2015-07-23 10:46:11.000 204 33705.58 45.54 17083.25 88888.00 2015-07-23 10:46:12.000 204 33705.58 45.53 17083.23 88888.00 2015-07-23 10:46:13.000 204 33705.56 45.53 17083.23 88888.00 2015-07-23 10:46:14.000 204 33705.59 45.49 17083.27 88888.00 2015-07-23 10:46:15.000 204 33705.59 45.47 17083.27 37787.69 2015-07-23 10:46:16.000 204 33705.58 45.47 17083.22 88888.00 2015-07-23 10:46:17.000 204 33705.61 45.46 17083.22 88888.00 2015-07-23 10:46:18.000 204 33705.69 45.45 17083.22 88888.00 2015-07-23 10:46:19.000 204 33705.67 45.44 17083.22 88888.00 2015-07-23 10:46:20.000 204 33705.67 45.43 17083.21 37787.72 2015-07-23 10:46:21.000 204 33705.64 45.41 17083.22 88888.00 2015-07-23 10:46:22.000 204 33705.65 45.39 17083.25 88888.00 2015-07-23 10:46:23.000 204 33705.66 45.37 17083.27 88888.00 2015-07-23 10:46:24.000 204 33705.66 45.37 17083.27 88888.00 2015-07-23 10:46:25.000 204 33705.64 45.38 17083.25 37787.79 2015-07-23 10:46:26.000 204 33705.68 45.41 17083.23 88888.00 2015-07-23 10:46:27.000 204 33705.68 45.41 17083.25 88888.00 2015-07-23 10:46:28.000 204 33705.67 45.39 17083.22 88888.00 2015-07-23 10:46:29.000 204 33705.69 45.41 17083.18 88888.00 2015-07-23 10:46:30.000 204 33705.70 45.41 17083.20 37787.86 2015-07-23 10:46:31.000 204 33705.67 45.39 17083.21 88888.00 2015-07-23 10:46:32.000 204 33705.68 45.37 17083.24 88888.00 2015-07-23 10:46:33.000 204 33705.73 45.31 17083.28 88888.00 2015-07-23 10:46:34.000 204 33705.73 45.29 17083.25 88888.00 2015-07-23 10:46:35.000 204 33705.68 45.24 17083.26 37787.83 2015-07-23 10:46:36.000 204 33705.71 45.25 17083.25 88888.00 2015-07-23 10:46:37.000 204 33705.74 45.24 17083.26 88888.00 2015-07-23 10:46:38.000 204 33705.75 45.28 17083.28 88888.00 2015-07-23 10:46:39.000 204 33705.73 45.25 17083.27 88888.00 2015-07-23 10:46:40.000 204 33705.73 45.26 17083.27 37787.79 2015-07-23 10:46:41.000 204 33705.77 45.26 17083.31 88888.00 2015-07-23 10:46:42.000 204 33705.75 45.25 17083.34 88888.00 2015-07-23 10:46:43.000 204 33705.77 45.22 17083.35 88888.00 2015-07-23 10:46:44.000 204 33705.80 45.19 17083.33 88888.00 2015-07-23 10:46:45.000 204 33705.80 45.22 17083.33 37787.89 2015-07-23 10:46:46.000 204 33705.76 45.29 17083.33 88888.00 2015-07-23 10:46:47.000 204 33705.75 45.27 17083.30 88888.00 2015-07-23 10:46:48.000 204 33705.72 45.18 17083.29 88888.00 2015-07-23 10:46:49.000 204 33705.70 45.16 17083.32 88888.00 2015-07-23 10:46:50.000 204 33705.73 45.20 17083.32 37787.93 2015-07-23 10:46:51.000 204 33705.73 45.20 17083.35 88888.00 2015-07-23 10:46:52.000 204 33705.76 45.23 17083.33 88888.00 2015-07-23 10:46:53.000 204 33705.76 45.25 17083.34 88888.00 2015-07-23 10:46:54.000 204 33705.75 45.19 17083.39 88888.00 2015-07-23 10:46:55.000 204 33705.75 45.20 17083.37 37787.93 2015-07-23 10:46:56.000 204 33705.76 45.21 17083.38 88888.00 2015-07-23 10:46:57.000 204 33705.77 45.21 17083.41 88888.00 2015-07-23 10:46:58.000 204 33705.79 45.18 17083.42 88888.00 2015-07-23 10:46:59.000 204 33705.81 45.17 17083.41 88888.00 2015-07-23 10:47:00.000 204 33705.82 45.15 17083.42 37788.01 2015-07-23 10:47:01.000 204 33705.81 45.13 17083.40 88888.00 2015-07-23 10:47:02.000 204 33705.80 45.09 17083.39 88888.00 2015-07-23 10:47:03.000 204 33705.80 45.09 17083.36 88888.00 2015-07-23 10:47:04.000 204 33705.80 45.09 17083.36 88888.00 2015-07-23 10:47:05.000 204 33705.77 45.11 17083.38 37787.97 2015-07-23 10:47:06.000 204 33705.78 45.08 17083.34 88888.00 2015-07-23 10:47:07.000 204 33705.82 45.11 17083.37 88888.00 2015-07-23 10:47:08.000 204 33705.81 45.06 17083.34 88888.00 2015-07-23 10:47:09.000 204 33705.84 45.04 17083.36 88888.00 2015-07-23 10:47:10.000 204 33705.82 45.05 17083.41 37788.00 2015-07-23 10:47:11.000 204 33705.79 45.08 17083.41 88888.00 2015-07-23 10:47:12.000 204 33705.83 45.07 17083.39 88888.00 2015-07-23 10:47:13.000 204 33705.84 45.08 17083.42 88888.00 2015-07-23 10:47:14.000 204 33705.82 45.08 17083.40 88888.00 2015-07-23 10:47:15.000 204 33705.86 45.06 17083.40 37788.04 2015-07-23 10:47:16.000 204 33705.90 45.06 17083.42 88888.00 2015-07-23 10:47:17.000 204 33705.92 45.09 17083.44 88888.00 2015-07-23 10:47:18.000 204 33705.96 45.14 17083.44 88888.00 2015-07-23 10:47:19.000 204 33705.94 45.13 17083.42 88888.00 2015-07-23 10:47:20.000 204 33705.93 45.12 17083.44 37788.04 2015-07-23 10:47:21.000 204 33705.92 45.11 17083.49 88888.00 2015-07-23 10:47:22.000 204 33705.91 45.12 17083.49 88888.00 2015-07-23 10:47:23.000 204 33705.92 45.14 17083.48 88888.00 2015-07-23 10:47:24.000 204 33705.89 45.11 17083.45 88888.00 2015-07-23 10:47:25.000 204 33705.86 45.04 17083.40 37788.06 2015-07-23 10:47:26.000 204 33705.90 44.97 17083.38 88888.00 2015-07-23 10:47:27.000 204 33705.89 45.01 17083.42 88888.00 2015-07-23 10:47:28.000 204 33705.93 45.09 17083.41 88888.00 2015-07-23 10:47:29.000 204 33705.98 45.10 17083.38 88888.00 2015-07-23 10:47:30.000 204 33705.95 45.04 17083.37 37788.14 2015-07-23 10:47:31.000 204 33705.94 45.00 17083.37 88888.00 2015-07-23 10:47:32.000 204 33705.92 45.00 17083.41 88888.00 2015-07-23 10:47:33.000 204 33705.90 44.99 17083.41 88888.00 2015-07-23 10:47:34.000 204 33705.90 45.02 17083.40 88888.00 2015-07-23 10:47:35.000 204 33705.89 45.00 17083.45 37788.12 2015-07-23 10:47:36.000 204 33705.95 44.97 17083.48 88888.00 2015-07-23 10:47:37.000 204 33705.98 45.02 17083.49 88888.00 2015-07-23 10:47:38.000 204 33705.94 44.98 17083.52 88888.00 2015-07-23 10:47:39.000 204 33705.94 44.99 17083.59 88888.00 2015-07-23 10:47:40.000 204 33705.92 45.02 17083.58 37788.11 2015-07-23 10:47:41.000 204 33705.97 45.02 17083.54 88888.00 2015-07-23 10:47:42.000 204 33706.02 45.04 17083.54 88888.00 2015-07-23 10:47:43.000 204 33706.07 45.04 17083.55 88888.00 2015-07-23 10:47:44.000 204 33706.09 45.02 17083.52 88888.00 2015-07-23 10:47:45.000 204 33706.05 45.02 17083.51 37788.10 2015-07-23 10:47:46.000 204 33706.11 45.09 17083.49 88888.00 2015-07-23 10:47:47.000 204 33706.12 45.11 17083.48 88888.00 2015-07-23 10:47:48.000 204 33706.13 45.09 17083.44 88888.00 2015-07-23 10:47:49.000 204 33706.12 45.11 17083.46 88888.00 2015-07-23 10:47:50.000 204 33706.15 45.06 17083.51 37788.24 2015-07-23 10:47:51.000 204 33706.14 45.01 17083.53 88888.00 2015-07-23 10:47:52.000 204 33706.17 45.00 17083.55 88888.00 2015-07-23 10:47:53.000 204 33706.23 44.99 17083.56 88888.00 2015-07-23 10:47:54.000 204 33706.22 44.99 17083.58 88888.00 2015-07-23 10:47:55.000 204 33706.19 44.97 17083.58 37788.22 2015-07-23 10:47:56.000 204 33706.22 44.93 17083.57 88888.00 2015-07-23 10:47:57.000 204 33706.24 44.94 17083.60 88888.00 2015-07-23 10:47:58.000 204 33706.27 44.93 17083.59 88888.00 2015-07-23 10:47:59.000 204 33706.23 44.96 17083.58 88888.00 2015-07-23 10:48:00.000 204 33706.28 44.93 17083.57 37788.32 2015-07-23 10:48:01.000 204 33706.26 44.91 17083.60 88888.00 2015-07-23 10:48:02.000 204 33706.26 44.87 17083.61 88888.00 2015-07-23 10:48:03.000 204 33706.25 44.88 17083.61 88888.00 2015-07-23 10:48:04.000 204 33706.25 44.84 17083.61 88888.00 2015-07-23 10:48:05.000 204 33706.27 44.83 17083.60 37788.49 2015-07-23 10:48:06.000 204 33706.29 44.85 17083.58 88888.00 2015-07-23 10:48:07.000 204 33706.30 44.87 17083.59 88888.00 2015-07-23 10:48:08.000 204 33706.33 44.81 17083.57 88888.00 2015-07-23 10:48:09.000 204 33706.39 44.83 17083.57 88888.00 2015-07-23 10:48:10.000 204 33706.40 44.83 17083.56 37788.54 2015-07-23 10:48:11.000 204 33706.39 44.79 17083.57 88888.00 2015-07-23 10:48:12.000 204 33706.40 44.77 17083.58 88888.00 2015-07-23 10:48:13.000 204 33706.38 44.78 17083.57 88888.00 2015-07-23 10:48:14.000 204 33706.37 44.80 17083.55 88888.00 2015-07-23 10:48:15.000 204 33706.38 44.80 17083.54 37788.47 2015-07-23 10:48:16.000 204 33706.40 44.82 17083.53 88888.00 2015-07-23 10:48:17.000 204 33706.40 44.86 17083.53 88888.00 2015-07-23 10:48:18.000 204 33706.37 44.84 17083.55 88888.00 2015-07-23 10:48:19.000 204 33706.36 44.81 17083.55 88888.00 2015-07-23 10:48:20.000 204 33706.38 44.79 17083.53 37788.51 2015-07-23 10:48:21.000 204 33706.39 44.80 17083.54 88888.00 2015-07-23 10:48:22.000 204 33706.37 44.78 17083.54 88888.00 2015-07-23 10:48:23.000 204 33706.42 44.74 17083.53 88888.00 2015-07-23 10:48:24.000 204 33706.44 44.75 17083.57 88888.00 2015-07-23 10:48:25.000 204 33706.43 44.79 17083.58 37788.57 2015-07-23 10:48:26.000 204 33706.45 44.80 17083.61 88888.00 2015-07-23 10:48:27.000 204 33706.44 44.77 17083.60 88888.00 2015-07-23 10:48:28.000 204 33706.45 44.74 17083.54 88888.00 2015-07-23 10:48:29.000 204 33706.44 44.70 17083.58 88888.00 2015-07-23 10:48:30.000 204 33706.46 44.74 17083.62 37788.58 2015-07-23 10:48:31.000 204 33706.46 44.71 17083.60 88888.00 2015-07-23 10:48:32.000 204 33706.48 44.69 17083.57 88888.00 2015-07-23 10:48:33.000 204 33706.47 44.65 17083.59 88888.00 2015-07-23 10:48:34.000 204 33706.47 44.64 17083.58 88888.00 2015-07-23 10:48:35.000 204 33706.49 44.60 17083.54 37788.65 2015-07-23 10:48:36.000 204 33706.47 44.61 17083.51 88888.00 2015-07-23 10:48:37.000 204 33706.46 44.62 17083.49 88888.00 2015-07-23 10:48:38.000 204 33706.48 44.63 17083.51 88888.00 2015-07-23 10:48:39.000 204 33706.49 44.66 17083.52 88888.00 2015-07-23 10:48:40.000 204 33706.50 44.67 17083.57 37788.60 2015-07-23 10:48:41.000 204 33706.50 44.69 17083.61 88888.00 2015-07-23 10:48:42.000 204 33706.52 44.66 17083.58 88888.00 2015-07-23 10:48:43.000 204 33706.49 44.63 17083.58 88888.00 2015-07-23 10:48:44.000 204 33706.54 44.67 17083.60 88888.00 2015-07-23 10:48:45.000 204 33706.52 44.67 17083.60 37788.68 2015-07-23 10:48:46.000 204 33706.52 44.65 17083.61 88888.00 2015-07-23 10:48:47.000 204 33706.54 44.63 17083.57 88888.00 2015-07-23 10:48:48.000 204 33706.55 44.62 17083.61 88888.00 2015-07-23 10:48:49.000 204 33706.53 44.64 17083.59 88888.00 2015-07-23 10:48:50.000 204 33706.54 44.63 17083.58 37788.75 2015-07-23 10:48:51.000 204 33706.54 44.61 17083.55 88888.00 2015-07-23 10:48:52.000 204 33706.52 44.57 17083.61 88888.00 2015-07-23 10:48:53.000 204 33706.56 44.57 17083.61 88888.00 2015-07-23 10:48:54.000 204 33706.56 44.57 17083.56 88888.00 2015-07-23 10:48:55.000 204 33706.57 44.55 17083.58 37788.69 2015-07-23 10:48:56.000 204 33706.54 44.56 17083.58 88888.00 2015-07-23 10:48:57.000 204 33706.55 44.55 17083.60 88888.00 2015-07-23 10:48:58.000 204 33706.58 44.56 17083.61 88888.00 2015-07-23 10:48:59.000 204 33706.57 44.53 17083.58 88888.00 2015-07-23 10:49:00.000 204 33706.54 44.52 17083.57 37788.72 2015-07-23 10:49:01.000 204 33706.57 44.49 17083.58 88888.00 2015-07-23 10:49:02.000 204 33706.59 44.49 17083.60 88888.00 2015-07-23 10:49:03.000 204 33706.56 44.52 17083.59 88888.00 2015-07-23 10:49:04.000 204 33706.57 44.51 17083.58 88888.00 2015-07-23 10:49:05.000 204 33706.59 44.51 17083.64 37788.82 2015-07-23 10:49:06.000 204 33706.60 44.55 17083.66 88888.00 2015-07-23 10:49:07.000 204 33706.60 44.53 17083.64 88888.00 2015-07-23 10:49:08.000 204 33706.67 44.55 17083.68 88888.00 2015-07-23 10:49:09.000 204 33706.69 44.54 17083.68 88888.00 2015-07-23 10:49:10.000 204 33706.69 44.56 17083.67 37788.82 2015-07-23 10:49:11.000 204 33706.74 44.53 17083.66 88888.00 2015-07-23 10:49:12.000 204 33706.73 44.46 17083.69 88888.00 2015-07-23 10:49:13.000 204 33706.71 44.51 17083.69 88888.00 2015-07-23 10:49:14.000 204 33706.73 44.56 17083.69 88888.00 2015-07-23 10:49:15.000 204 33706.72 44.50 17083.72 37788.90 2015-07-23 10:49:16.000 204 33706.69 44.45 17083.67 88888.00 2015-07-23 10:49:17.000 204 33706.71 44.46 17083.65 88888.00 2015-07-23 10:49:18.000 204 33706.70 44.48 17083.65 88888.00 2015-07-23 10:49:19.000 204 33706.71 44.49 17083.64 88888.00 2015-07-23 10:49:20.000 204 33706.74 44.50 17083.64 37788.92 2015-07-23 10:49:21.000 204 33706.74 44.48 17083.67 88888.00 2015-07-23 10:49:22.000 204 33706.75 44.49 17083.68 88888.00 2015-07-23 10:49:23.000 204 33706.76 44.49 17083.69 88888.00 2015-07-23 10:49:24.000 204 33706.78 44.48 17083.67 88888.00 2015-07-23 10:49:25.000 204 33706.77 44.46 17083.67 37789.01 2015-07-23 10:49:26.000 204 33706.76 44.44 17083.69 88888.00 2015-07-23 10:49:27.000 204 33706.73 44.43 17083.70 88888.00 2015-07-23 10:49:28.000 204 33706.76 44.43 17083.72 88888.00 2015-07-23 10:49:29.000 204 33706.79 44.43 17083.71 88888.00 2015-07-23 10:49:30.000 204 33706.80 44.44 17083.68 37788.92 2015-07-23 10:49:31.000 204 33706.82 44.41 17083.68 88888.00 2015-07-23 10:49:32.000 204 33706.82 44.40 17083.68 88888.00 2015-07-23 10:49:33.000 204 33706.82 44.42 17083.71 88888.00 2015-07-23 10:49:34.000 204 33706.87 44.38 17083.73 88888.00 2015-07-23 10:49:35.000 204 33706.87 44.40 17083.74 37789.04 2015-07-23 10:49:36.000 204 33706.86 44.42 17083.76 88888.00 2015-07-23 10:49:37.000 204 33706.89 44.45 17083.80 88888.00 2015-07-23 10:49:38.000 204 33706.87 44.47 17083.81 88888.00 2015-07-23 10:49:39.000 204 33706.89 44.50 17083.80 88888.00 2015-07-23 10:49:40.000 204 33706.87 44.54 17083.80 37788.97 2015-07-23 10:49:41.000 204 33706.85 44.49 17083.81 88888.00 2015-07-23 10:49:42.000 204 33706.86 44.47 17083.79 88888.00 2015-07-23 10:49:43.000 204 33706.89 44.48 17083.75 88888.00 2015-07-23 10:49:44.000 204 33706.87 44.49 17083.71 88888.00 2015-07-23 10:49:45.000 204 33706.88 44.51 17083.65 37789.06 2015-07-23 10:49:46.000 204 33706.88 44.53 17083.69 88888.00 2015-07-23 10:49:47.000 204 33706.86 44.51 17083.72 88888.00 2015-07-23 10:49:48.000 204 33706.86 44.51 17083.75 88888.00 2015-07-23 10:49:49.000 204 33706.87 44.52 17083.76 88888.00 2015-07-23 10:49:50.000 204 33706.86 44.51 17083.77 37789.06 2015-07-23 10:49:51.000 204 33706.87 44.48 17083.76 88888.00 2015-07-23 10:49:52.000 204 33706.92 44.47 17083.73 88888.00 2015-07-23 10:49:53.000 204 33706.90 44.48 17083.72 88888.00 2015-07-23 10:49:54.000 204 33706.89 44.45 17083.73 88888.00 2015-07-23 10:49:55.000 204 33706.89 44.42 17083.72 37789.11 2015-07-23 10:49:56.000 204 33706.91 44.42 17083.76 88888.00 2015-07-23 10:49:57.000 204 33706.94 44.44 17083.78 88888.00 2015-07-23 10:49:58.000 204 33706.93 44.44 17083.78 88888.00 2015-07-23 10:49:59.000 204 33706.91 44.42 17083.77 88888.00 2015-07-23 10:50:00.000 204 33706.95 44.39 17083.75 37789.08 2015-07-23 10:50:01.000 204 33706.97 44.42 17083.76 88888.00 2015-07-23 10:50:02.000 204 33706.99 44.48 17083.76 88888.00 2015-07-23 10:50:03.000 204 33706.97 44.43 17083.75 88888.00 2015-07-23 10:50:04.000 204 33706.99 44.38 17083.78 88888.00 2015-07-23 10:50:05.000 204 33706.93 44.36 17083.78 37789.11 2015-07-23 10:50:06.000 204 33706.93 44.37 17083.74 88888.00 2015-07-23 10:50:07.000 204 33706.96 44.40 17083.74 88888.00 2015-07-23 10:50:08.000 204 33707.02 44.39 17083.78 88888.00 2015-07-23 10:50:09.000 204 33707.03 44.38 17083.80 88888.00 2015-07-23 10:50:10.000 204 33706.99 44.38 17083.79 37789.21 2015-07-23 10:50:11.000 204 33707.00 44.37 17083.78 88888.00 2015-07-23 10:50:12.000 204 33706.99 44.34 17083.75 88888.00 2015-07-23 10:50:13.000 204 33707.00 44.32 17083.76 88888.00 2015-07-23 10:50:14.000 204 33707.03 44.30 17083.77 88888.00 2015-07-23 10:50:15.000 204 33707.06 44.29 17083.80 37789.29 2015-07-23 10:50:16.000 204 33707.08 44.29 17083.81 88888.00 2015-07-23 10:50:17.000 204 33707.07 44.29 17083.75 88888.00 2015-07-23 10:50:18.000 204 33707.06 44.35 17083.80 88888.00 2015-07-23 10:50:19.000 204 33707.13 44.34 17083.79 88888.00 2015-07-23 10:50:20.000 204 33707.13 44.29 17083.77 37789.28 2015-07-23 10:50:21.000 204 33707.13 44.29 17083.77 88888.00 2015-07-23 10:50:22.000 204 33707.16 44.27 17083.78 88888.00 2015-07-23 10:50:23.000 204 33707.14 44.30 17083.79 88888.00 2015-07-23 10:50:24.000 204 33707.06 44.30 17083.81 88888.00 2015-07-23 10:50:25.000 204 33707.04 44.28 17083.84 37789.33 2015-07-23 10:50:26.000 204 33707.08 44.27 17083.84 88888.00 2015-07-23 10:50:27.000 204 33707.08 44.20 17083.85 88888.00 2015-07-23 10:50:28.000 204 33707.08 44.14 17083.87 88888.00 2015-07-23 10:50:29.000 204 33707.10 44.11 17083.81 88888.00 2015-07-23 10:50:30.000 204 33707.12 44.09 17083.81 37789.36 2015-07-23 10:50:31.000 204 33707.14 44.10 17083.82 88888.00 2015-07-23 10:50:32.000 204 33707.13 44.09 17083.83 88888.00 2015-07-23 10:50:33.000 204 33707.17 44.09 17083.83 88888.00 2015-07-23 10:50:34.000 204 33707.19 44.08 17083.80 88888.00 2015-07-23 10:50:35.000 204 33707.19 44.06 17083.82 37789.43 2015-07-23 10:50:36.000 204 33707.23 44.05 17083.82 88888.00 2015-07-23 10:50:37.000 204 33707.22 44.07 17083.83 88888.00 2015-07-23 10:50:38.000 204 33707.20 44.09 17083.87 88888.00 2015-07-23 10:50:39.000 204 33707.18 44.14 17083.88 88888.00 2015-07-23 10:50:40.000 204 33707.19 44.12 17083.86 37789.44 2015-07-23 10:50:41.000 204 33707.22 44.12 17083.83 88888.00 2015-07-23 10:50:42.000 204 33707.18 44.09 17083.80 88888.00 2015-07-23 10:50:43.000 204 33707.20 44.08 17083.81 88888.00 2015-07-23 10:50:44.000 204 33707.19 44.08 17083.82 88888.00 2015-07-23 10:50:45.000 204 33707.16 44.07 17083.82 37789.44 2015-07-23 10:50:46.000 204 33707.18 44.10 17083.88 88888.00 2015-07-23 10:50:47.000 204 33707.21 44.11 17083.85 88888.00 2015-07-23 10:50:48.000 204 33707.23 44.12 17083.84 88888.00 2015-07-23 10:50:49.000 204 33707.20 44.11 17083.89 88888.00 2015-07-23 10:50:50.000 204 33707.22 44.10 17083.83 37789.47 2015-07-23 10:50:51.000 204 33707.19 44.11 17083.81 88888.00 2015-07-23 10:50:52.000 204 33707.21 44.10 17083.82 88888.00 2015-07-23 10:50:53.000 204 33707.22 44.08 17083.83 88888.00 2015-07-23 10:50:54.000 204 33707.22 44.08 17083.82 88888.00 2015-07-23 10:50:55.000 204 33707.23 44.06 17083.84 37789.44 2015-07-23 10:50:56.000 204 33707.23 44.06 17083.82 88888.00 2015-07-23 10:50:57.000 204 33707.25 44.09 17083.79 88888.00 2015-07-23 10:50:58.000 204 33707.29 44.15 17083.83 88888.00 2015-07-23 10:50:59.000 204 33707.29 44.20 17083.87 88888.00 2015-07-23 10:51:00.000 204 33707.30 44.15 17083.89 37789.40 2015-07-23 10:51:01.000 204 33707.30 44.15 17083.91 88888.00 2015-07-23 10:51:02.000 204 33707.35 44.17 17083.89 88888.00 2015-07-23 10:51:03.000 204 33707.37 44.16 17083.84 88888.00 2015-07-23 10:51:04.000 204 33707.33 44.15 17083.86 88888.00 2015-07-23 10:51:05.000 204 33707.32 44.10 17083.88 37789.50 2015-07-23 10:51:06.000 204 33707.31 44.11 17083.90 88888.00 2015-07-23 10:51:07.000 204 33707.32 44.10 17083.90 88888.00 2015-07-23 10:51:08.000 204 33707.31 44.05 17083.94 88888.00 2015-07-23 10:51:09.000 204 33707.31 44.09 17083.97 88888.00 2015-07-23 10:51:10.000 204 33707.33 44.14 17083.93 37789.50 2015-07-23 10:51:11.000 204 33707.30 44.12 17083.95 88888.00 2015-07-23 10:51:12.000 204 33707.32 44.14 17083.98 88888.00 2015-07-23 10:51:13.000 204 33707.34 44.12 17084.00 88888.00 2015-07-23 10:51:14.000 204 33707.33 44.10 17083.99 88888.00 2015-07-23 10:51:15.000 204 33707.35 44.05 17083.99 37789.54 2015-07-23 10:51:16.000 204 33707.37 44.06 17083.94 88888.00 2015-07-23 10:51:17.000 204 33707.39 44.04 17083.91 88888.00 2015-07-23 10:51:18.000 204 33707.41 43.99 17083.94 88888.00 2015-07-23 10:51:19.000 204 33707.39 44.02 17083.93 88888.00 2015-07-23 10:51:20.000 204 33707.38 44.04 17083.95 37789.50 2015-07-23 10:51:21.000 204 33707.37 44.05 17083.95 88888.00 2015-07-23 10:51:22.000 204 33707.36 44.06 17083.91 88888.00 2015-07-23 10:51:23.000 204 33707.41 44.02 17083.90 88888.00 2015-07-23 10:51:24.000 204 33707.41 44.01 17083.93 88888.00 2015-07-23 10:51:25.000 204 33707.43 44.03 17083.93 37789.65 2015-07-23 10:51:26.000 204 33707.45 44.03 17083.97 88888.00 2015-07-23 10:51:27.000 204 33707.44 43.99 17083.96 88888.00 2015-07-23 10:51:28.000 204 33707.47 43.98 17083.96 88888.00 2015-07-23 10:51:29.000 204 33707.48 44.02 17083.97 88888.00 2015-07-23 10:51:30.000 204 33707.49 44.02 17083.96 37789.65 2015-07-23 10:51:31.000 204 33707.47 43.99 17083.97 88888.00 2015-07-23 10:51:32.000 204 33707.50 44.00 17083.92 88888.00 2015-07-23 10:51:33.000 204 33707.50 43.97 17083.92 88888.00 2015-07-23 10:51:34.000 204 33707.46 43.94 17083.94 88888.00 2015-07-23 10:51:35.000 204 33707.48 43.93 17083.95 37789.72 2015-07-23 10:51:36.000 204 33707.53 43.94 17083.94 88888.00 2015-07-23 10:51:37.000 204 33707.48 43.93 17083.90 88888.00 2015-07-23 10:51:38.000 204 33707.53 43.93 17083.87 88888.00 2015-07-23 10:51:39.000 204 33707.56 43.87 17083.90 88888.00 2015-07-23 10:51:40.000 204 33707.52 43.87 17083.91 37789.71 2015-07-23 10:51:41.000 204 33707.50 43.93 17083.95 88888.00 2015-07-23 10:51:42.000 204 33707.50 43.89 17083.92 88888.00 2015-07-23 10:51:43.000 204 33707.48 43.85 17083.97 88888.00 2015-07-23 10:51:44.000 204 33707.49 43.87 17083.97 88888.00 2015-07-23 10:51:45.000 204 33707.49 43.91 17083.94 37789.72 2015-07-23 10:51:46.000 204 33707.50 43.90 17083.95 88888.00 2015-07-23 10:51:47.000 204 33707.49 43.90 17083.98 88888.00 2015-07-23 10:51:48.000 204 33707.50 43.90 17084.01 88888.00 2015-07-23 10:51:49.000 204 33707.47 43.89 17084.01 88888.00 2015-07-23 10:51:50.000 204 33707.46 43.90 17083.98 37789.68 2015-07-23 10:51:51.000 204 33707.48 43.91 17084.02 88888.00 2015-07-23 10:51:52.000 204 33707.47 43.89 17084.03 88888.00 2015-07-23 10:51:53.000 204 33707.47 43.87 17084.03 88888.00 2015-07-23 10:51:54.000 204 33707.47 43.90 17084.06 88888.00 2015-07-23 10:51:55.000 204 33707.49 43.90 17084.02 37789.82 2015-07-23 10:51:56.000 204 33707.52 43.89 17084.02 88888.00 2015-07-23 10:51:57.000 204 33707.48 43.91 17084.03 88888.00 2015-07-23 10:51:58.000 204 33707.48 43.90 17084.05 88888.00 2015-07-23 10:51:59.000 204 33707.48 43.85 17084.06 88888.00 2015-07-23 10:52:00.000 204 33707.48 43.86 17084.06 37789.67 2015-07-23 10:52:01.000 204 33707.45 43.90 17084.08 88888.00 2015-07-23 10:52:02.000 204 33707.42 43.85 17084.06 88888.00 2015-07-23 10:52:03.000 204 33707.40 43.85 17084.03 88888.00 2015-07-23 10:52:04.000 204 33707.42 43.84 17083.99 88888.00 2015-07-23 10:52:05.000 204 33707.48 43.85 17084.00 37789.68 2015-07-23 10:52:06.000 204 33707.49 43.84 17083.97 88888.00 2015-07-23 10:52:07.000 204 33707.51 43.87 17084.04 88888.00 2015-07-23 10:52:08.000 204 33707.52 43.82 17084.06 88888.00 2015-07-23 10:52:09.000 204 33707.52 43.78 17084.06 88888.00 2015-07-23 10:52:10.000 204 33707.55 43.81 17084.05 37789.78 2015-07-23 10:52:11.000 204 33707.54 43.80 17084.06 88888.00 2015-07-23 10:52:12.000 204 33707.56 43.79 17084.08 88888.00 2015-07-23 10:52:13.000 204 33707.55 43.81 17084.11 88888.00 2015-07-23 10:52:14.000 204 33707.58 43.82 17084.13 88888.00 2015-07-23 10:52:15.000 204 33707.59 43.76 17084.11 37789.83 2015-07-23 10:52:16.000 204 33707.61 43.75 17084.11 88888.00 2015-07-23 10:52:17.000 204 33707.62 43.75 17084.08 88888.00 2015-07-23 10:52:18.000 204 33707.63 43.77 17084.07 88888.00 2015-07-23 10:52:19.000 204 33707.61 43.76 17084.09 88888.00 2015-07-23 10:52:20.000 204 33707.63 43.74 17084.09 37789.86 2015-07-23 10:52:21.000 204 33707.63 43.74 17084.13 88888.00 2015-07-23 10:52:22.000 204 33707.62 43.73 17084.13 88888.00 2015-07-23 10:52:23.000 204 33707.61 43.78 17084.13 88888.00 2015-07-23 10:52:24.000 204 33707.62 43.76 17084.13 88888.00 2015-07-23 10:52:25.000 204 33707.63 43.70 17084.12 37789.92 2015-07-23 10:52:26.000 204 33707.66 43.69 17084.17 88888.00 2015-07-23 10:52:27.000 204 33707.66 43.73 17084.15 88888.00 2015-07-23 10:52:28.000 204 33707.65 43.76 17084.15 88888.00 2015-07-23 10:52:29.000 204 33707.64 43.80 17084.14 88888.00 2015-07-23 10:52:30.000 204 33707.65 43.77 17084.15 37789.93 2015-07-23 10:52:31.000 204 33707.66 43.76 17084.16 88888.00 2015-07-23 10:52:32.000 204 33707.64 43.78 17084.16 88888.00 2015-07-23 10:52:33.000 204 33707.65 43.78 17084.17 88888.00 2015-07-23 10:52:34.000 204 33707.62 43.77 17084.20 88888.00 2015-07-23 10:52:35.000 204 33707.66 43.77 17084.22 37789.93 2015-07-23 10:52:36.000 204 33707.68 43.80 17084.20 88888.00 2015-07-23 10:52:37.000 204 33707.68 43.78 17084.15 88888.00 2015-07-23 10:52:38.000 204 33707.67 43.78 17084.20 88888.00 2015-07-23 10:52:39.000 204 33707.65 43.79 17084.18 88888.00 2015-07-23 10:52:40.000 204 33707.68 43.78 17084.14 37789.90 2015-07-23 10:52:41.000 204 33707.66 43.77 17084.17 88888.00 2015-07-23 10:52:42.000 204 33707.69 43.76 17084.16 88888.00 2015-07-23 10:52:43.000 204 33707.68 43.75 17084.16 88888.00 2015-07-23 10:52:44.000 204 33707.67 43.76 17084.15 88888.00 2015-07-23 10:52:45.000 204 33707.65 43.70 17084.15 37789.97 2015-07-23 10:52:46.000 204 33707.64 43.70 17084.18 88888.00 2015-07-23 10:52:47.000 204 33707.66 43.74 17084.21 88888.00 2015-07-23 10:52:48.000 204 33707.62 43.75 17084.23 88888.00 2015-07-23 10:52:49.000 204 33707.58 43.69 17084.24 88888.00 2015-07-23 10:52:50.000 204 33707.58 43.66 17084.20 37789.86 2015-07-23 10:52:51.000 204 33707.56 43.66 17084.19 88888.00 2015-07-23 10:52:52.000 204 33707.60 43.65 17084.21 88888.00 2015-07-23 10:52:53.000 204 33707.60 43.65 17084.25 88888.00 2015-07-23 10:52:54.000 204 33707.61 43.65 17084.26 88888.00 2015-07-23 10:52:55.000 204 33707.62 43.68 17084.29 37789.90 2015-07-23 10:52:56.000 204 33707.63 43.75 17084.29 88888.00 2015-07-23 10:52:57.000 204 33707.65 43.73 17084.29 88888.00 2015-07-23 10:52:58.000 204 33707.62 43.72 17084.30 88888.00 2015-07-23 10:52:59.000 204 33707.61 43.70 17084.35 88888.00 2015-07-23 10:53:00.000 204 33707.62 43.68 17084.29 37789.97 2015-07-23 10:53:01.000 204 33707.67 43.65 17084.27 88888.00 2015-07-23 10:53:02.000 204 33707.67 43.62 17084.33 88888.00 2015-07-23 10:53:03.000 204 33707.69 43.67 17084.33 88888.00 2015-07-23 10:53:04.000 204 33707.67 43.67 17084.31 88888.00 2015-07-23 10:53:05.000 204 33707.65 43.67 17084.27 37789.90 2015-07-23 10:53:06.000 204 33707.63 43.66 17084.27 88888.00 2015-07-23 10:53:07.000 204 33707.68 43.68 17084.27 88888.00 2015-07-23 10:53:08.000 204 33707.68 43.70 17084.31 88888.00 2015-07-23 10:53:09.000 204 33707.66 43.66 17084.31 88888.00 2015-07-23 10:53:10.000 204 33707.67 43.67 17084.29 37789.99 2015-07-23 10:53:11.000 204 33707.70 43.67 17084.25 88888.00 2015-07-23 10:53:12.000 204 33707.70 43.72 17084.24 88888.00 2015-07-23 10:53:13.000 204 33707.69 43.67 17084.26 88888.00 2015-07-23 10:53:14.000 204 33707.65 43.66 17084.27 88888.00 2015-07-23 10:53:15.000 204 33707.63 43.70 17084.27 37790.08 2015-07-23 10:53:16.000 204 33707.63 43.71 17084.26 88888.00 2015-07-23 10:53:17.000 204 33707.65 43.68 17084.26 88888.00 2015-07-23 10:53:18.000 204 33707.67 43.67 17084.28 88888.00 2015-07-23 10:53:19.000 204 33707.67 43.69 17084.28 88888.00 2015-07-23 10:53:20.000 204 33707.66 43.71 17084.29 37790.07 2015-07-23 10:53:21.000 204 33707.67 43.73 17084.32 88888.00 2015-07-23 10:53:22.000 204 33707.64 43.72 17084.32 88888.00 2015-07-23 10:53:23.000 204 33707.60 43.73 17084.31 88888.00 2015-07-23 10:53:24.000 204 33707.61 43.73 17084.31 88888.00 2015-07-23 10:53:25.000 204 33707.65 43.74 17084.29 37789.90 2015-07-23 10:53:26.000 204 33707.64 43.75 17084.30 88888.00 2015-07-23 10:53:27.000 204 33707.60 43.74 17084.29 88888.00 2015-07-23 10:53:28.000 204 33707.60 43.72 17084.31 88888.00 2015-07-23 10:53:29.000 204 33707.62 43.76 17084.27 88888.00 2015-07-23 10:53:30.000 204 33707.61 43.76 17084.27 37789.94 2015-07-23 10:53:31.000 204 33707.60 43.77 17084.29 88888.00 2015-07-23 10:53:32.000 204 33707.59 43.79 17084.29 88888.00 2015-07-23 10:53:33.000 204 33707.58 43.77 17084.31 88888.00 2015-07-23 10:53:34.000 204 33707.57 43.77 17084.30 88888.00 2015-07-23 10:53:35.000 204 33707.58 43.77 17084.28 37789.86 2015-07-23 10:53:36.000 204 33707.59 43.77 17084.27 88888.00 2015-07-23 10:53:37.000 204 33707.57 43.79 17084.32 88888.00 2015-07-23 10:53:38.000 204 33707.60 43.79 17084.35 88888.00 2015-07-23 10:53:39.000 204 33707.55 43.80 17084.30 88888.00 2015-07-23 10:53:40.000 204 33707.55 43.83 17084.28 37789.93 2015-07-23 10:53:41.000 204 33707.56 43.81 17084.28 88888.00 2015-07-23 10:53:42.000 204 33707.57 43.81 17084.31 88888.00 2015-07-23 10:53:43.000 204 33707.59 43.82 17084.32 88888.00 2015-07-23 10:53:44.000 204 33707.55 43.79 17084.35 88888.00 2015-07-23 10:53:45.000 204 33707.54 43.79 17084.39 37789.88 2015-07-23 10:53:46.000 204 33707.54 43.79 17084.41 88888.00 2015-07-23 10:53:47.000 204 33707.56 43.78 17084.42 88888.00 2015-07-23 10:53:48.000 204 33707.57 43.75 17084.41 88888.00 2015-07-23 10:53:49.000 204 33707.54 43.76 17084.41 88888.00 2015-07-23 10:53:50.000 204 33707.56 43.81 17084.37 37789.92 2015-07-23 10:53:51.000 204 33707.56 43.81 17084.37 88888.00 2015-07-23 10:53:52.000 204 33707.51 43.81 17084.41 88888.00 2015-07-23 10:53:53.000 204 33707.51 43.82 17084.39 88888.00 2015-07-23 10:53:54.000 204 33707.53 43.84 17084.36 88888.00 2015-07-23 10:53:55.000 204 33707.55 43.79 17084.36 37789.94 2015-07-23 10:53:56.000 204 33707.54 43.80 17084.37 88888.00 2015-07-23 10:53:57.000 204 33707.54 43.81 17084.35 88888.00 2015-07-23 10:53:58.000 204 33707.52 43.81 17084.35 88888.00 2015-07-23 10:53:59.000 204 33707.51 43.85 17084.37 88888.00 2015-07-23 10:54:00.000 204 33707.50 43.86 17084.35 37789.83 2015-07-23 10:54:01.000 204 33707.49 43.83 17084.35 88888.00 2015-07-23 10:54:02.000 204 33707.47 43.87 17084.37 88888.00 2015-07-23 10:54:03.000 204 33707.50 43.83 17084.39 88888.00 2015-07-23 10:54:04.000 204 33707.52 43.79 17084.44 88888.00 2015-07-23 10:54:05.000 204 33707.48 43.77 17084.44 37789.89 2015-07-23 10:54:06.000 204 33707.48 43.76 17084.43 88888.00 2015-07-23 10:54:07.000 204 33707.47 43.76 17084.47 88888.00 2015-07-23 10:54:08.000 204 33707.46 43.82 17084.42 88888.00 2015-07-23 10:54:09.000 204 33707.43 43.76 17084.41 88888.00 2015-07-23 10:54:10.000 204 33707.47 43.76 17084.42 37789.90 2015-07-23 10:54:11.000 204 33707.45 43.75 17084.41 88888.00 2015-07-23 10:54:12.000 204 33707.43 43.78 17084.40 88888.00 2015-07-23 10:54:13.000 204 33707.38 43.77 17084.39 88888.00 2015-07-23 10:54:14.000 204 33707.41 43.81 17084.39 88888.00 2015-07-23 10:54:15.000 204 33707.42 43.79 17084.43 37789.86 2015-07-23 10:54:16.000 204 33707.40 43.77 17084.43 88888.00 2015-07-23 10:54:17.000 204 33707.43 43.78 17084.45 88888.00 2015-07-23 10:54:18.000 204 33707.43 43.79 17084.44 88888.00 2015-07-23 10:54:19.000 204 33707.41 43.78 17084.44 88888.00 2015-07-23 10:54:20.000 204 33707.41 43.75 17084.46 37789.89 2015-07-23 10:54:21.000 204 33707.43 43.74 17084.47 88888.00 2015-07-23 10:54:22.000 204 33707.43 43.76 17084.44 88888.00 2015-07-23 10:54:23.000 204 33707.42 43.74 17084.45 88888.00 2015-07-23 10:54:24.000 204 33707.39 43.77 17084.41 88888.00 2015-07-23 10:54:25.000 204 33707.40 43.78 17084.45 37789.89 2015-07-23 10:54:26.000 204 33707.39 43.80 17084.47 88888.00 2015-07-23 10:54:27.000 204 33707.40 43.78 17084.48 88888.00 2015-07-23 10:54:28.000 204 33707.43 43.75 17084.47 88888.00 2015-07-23 10:54:29.000 204 33707.45 43.72 17084.47 88888.00 2015-07-23 10:54:30.000 204 33707.40 43.70 17084.44 37789.83 2015-07-23 10:54:31.000 204 33707.41 43.68 17084.44 88888.00 2015-07-23 10:54:32.000 204 33707.43 43.70 17084.46 88888.00 2015-07-23 10:54:33.000 204 33707.46 43.75 17084.46 88888.00 2015-07-23 10:54:34.000 204 33707.49 43.75 17084.47 88888.00 2015-07-23 10:54:35.000 204 33707.48 43.77 17084.49 37789.85 2015-07-23 10:54:36.000 204 33707.44 43.76 17084.49 88888.00 2015-07-23 10:54:37.000 204 33707.47 43.73 17084.47 88888.00 2015-07-23 10:54:38.000 204 33707.44 43.73 17084.49 88888.00 2015-07-23 10:54:39.000 204 33707.39 43.72 17084.46 88888.00 2015-07-23 10:54:40.000 204 33707.41 43.74 17084.42 37789.83 2015-07-23 10:54:41.000 204 33707.40 43.74 17084.41 88888.00 2015-07-23 10:54:42.000 204 33707.42 43.76 17084.46 88888.00 2015-07-23 10:54:43.000 204 33707.45 43.77 17084.47 88888.00 2015-07-23 10:54:44.000 204 33707.46 43.78 17084.52 88888.00 2015-07-23 10:54:45.000 204 33707.38 43.72 17084.49 37789.90 2015-07-23 10:54:46.000 204 33707.38 43.70 17084.49 88888.00 2015-07-23 10:54:47.000 204 33707.40 43.71 17084.48 88888.00 2015-07-23 10:54:48.000 204 33707.41 43.67 17084.45 88888.00 2015-07-23 10:54:49.000 204 33707.42 43.68 17084.48 88888.00 2015-07-23 10:54:50.000 204 33707.42 43.66 17084.50 37789.94 2015-07-23 10:54:51.000 204 33707.43 43.66 17084.52 88888.00 2015-07-23 10:54:52.000 204 33707.41 43.64 17084.48 88888.00 2015-07-23 10:54:53.000 204 33707.40 43.66 17084.48 88888.00 2015-07-23 10:54:54.000 204 33707.43 43.66 17084.46 88888.00 2015-07-23 10:54:55.000 204 33707.43 43.66 17084.48 37789.88 2015-07-23 10:54:56.000 204 33707.41 43.68 17084.49 88888.00 2015-07-23 10:54:57.000 204 33707.39 43.69 17084.50 88888.00 2015-07-23 10:54:58.000 204 33707.39 43.70 17084.53 88888.00 2015-07-23 10:54:59.000 204 33707.36 43.73 17084.54 88888.00 2015-07-23 10:55:00.000 204 33707.38 43.72 17084.56 37789.88 2015-07-23 10:55:01.000 204 33707.41 43.70 17084.59 88888.00 2015-07-23 10:55:02.000 204 33707.38 43.74 17084.56 88888.00 2015-07-23 10:55:03.000 204 33707.37 43.75 17084.60 88888.00 2015-07-23 10:55:04.000 204 33707.35 43.74 17084.55 88888.00 2015-07-23 10:55:05.000 204 33707.35 43.73 17084.55 37789.79 2015-07-23 10:55:06.000 204 33707.38 43.73 17084.56 88888.00 2015-07-23 10:55:07.000 204 33707.36 43.67 17084.57 88888.00 2015-07-23 10:55:08.000 204 33707.34 43.69 17084.60 88888.00 2015-07-23 10:55:09.000 204 33707.35 43.70 17084.57 88888.00 2015-07-23 10:55:10.000 204 33707.33 43.67 17084.60 37789.90 2015-07-23 10:55:11.000 204 33707.31 43.69 17084.62 88888.00 2015-07-23 10:55:12.000 204 33707.37 43.73 17084.63 88888.00 2015-07-23 10:55:13.000 204 33707.39 43.72 17084.58 88888.00 2015-07-23 10:55:14.000 204 33707.38 43.69 17084.57 88888.00 2015-07-23 10:55:15.000 204 33707.38 43.67 17084.58 37789.83 2015-07-23 10:55:16.000 204 33707.41 43.68 17084.59 88888.00 2015-07-23 10:55:17.000 204 33707.43 43.67 17084.54 88888.00 2015-07-23 10:55:18.000 204 33707.44 43.70 17084.56 88888.00 2015-07-23 10:55:19.000 204 33707.44 43.67 17084.58 88888.00 2015-07-23 10:55:20.000 204 33707.44 43.64 17084.59 37789.88 2015-07-23 10:55:21.000 204 33707.41 43.68 17084.59 88888.00 2015-07-23 10:55:22.000 204 33707.41 43.71 17084.58 88888.00 2015-07-23 10:55:23.000 204 33707.43 43.70 17084.55 88888.00 2015-07-23 10:55:24.000 204 33707.42 43.69 17084.54 88888.00 2015-07-23 10:55:25.000 204 33707.46 43.66 17084.55 37789.83 2015-07-23 10:55:26.000 204 33707.48 43.70 17084.54 88888.00 2015-07-23 10:55:27.000 204 33707.46 43.70 17084.54 88888.00 2015-07-23 10:55:28.000 204 33707.45 43.69 17084.50 88888.00 2015-07-23 10:55:29.000 204 33707.45 43.69 17084.53 88888.00 2015-07-23 10:55:30.000 204 33707.46 43.72 17084.55 37789.85 2015-07-23 10:55:31.000 204 33707.47 43.70 17084.52 88888.00 2015-07-23 10:55:32.000 204 33707.46 43.72 17084.52 88888.00 2015-07-23 10:55:33.000 204 33707.44 43.73 17084.53 88888.00 2015-07-23 10:55:34.000 204 33707.43 43.74 17084.54 88888.00 2015-07-23 10:55:35.000 204 33707.43 43.75 17084.55 37789.94 2015-07-23 10:55:36.000 204 33707.42 43.72 17084.57 88888.00 2015-07-23 10:55:37.000 204 33707.46 43.71 17084.58 88888.00 2015-07-23 10:55:38.000 204 33707.44 43.70 17084.57 88888.00 2015-07-23 10:55:39.000 204 33707.43 43.71 17084.59 88888.00 2015-07-23 10:55:40.000 204 33707.44 43.73 17084.61 37789.93 2015-07-23 10:55:41.000 204 33707.44 43.70 17084.59 88888.00 2015-07-23 10:55:42.000 204 33707.47 43.72 17084.58 88888.00 2015-07-23 10:55:43.000 204 33707.47 43.72 17084.58 88888.00 2015-07-23 10:55:44.000 204 33707.50 43.70 17084.61 88888.00 2015-07-23 10:55:45.000 204 33707.54 43.71 17084.65 37789.94 2015-07-23 10:55:46.000 204 33707.57 43.71 17084.67 88888.00 2015-07-23 10:55:47.000 204 33707.56 43.72 17084.70 88888.00 2015-07-23 10:55:48.000 204 33707.60 43.71 17084.68 88888.00 2015-07-23 10:55:49.000 204 33707.57 43.71 17084.67 88888.00 2015-07-23 10:55:50.000 204 33707.56 43.65 17084.68 37789.99 2015-07-23 10:55:51.000 204 33707.54 43.67 17084.65 88888.00 2015-07-23 10:55:52.000 204 33707.58 43.65 17084.68 88888.00 2015-07-23 10:55:53.000 204 33707.55 43.67 17084.67 88888.00 2015-07-23 10:55:54.000 204 33707.57 43.69 17084.61 88888.00 2015-07-23 10:55:55.000 204 33707.59 43.72 17084.61 37790.07 2015-07-23 10:55:56.000 204 33707.62 43.66 17084.63 88888.00 2015-07-23 10:55:57.000 204 33707.67 43.64 17084.62 88888.00 2015-07-23 10:55:58.000 204 33707.67 43.63 17084.60 88888.00 2015-07-23 10:55:59.000 204 33707.69 43.63 17084.57 88888.00 2015-07-23 10:56:00.000 204 33707.70 43.61 17084.56 37790.18 2015-07-23 10:56:01.000 204 33707.71 43.58 17084.60 88888.00 2015-07-23 10:56:02.000 204 33707.74 43.55 17084.61 88888.00 2015-07-23 10:56:03.000 204 33707.75 43.59 17084.58 88888.00 2015-07-23 10:56:04.000 204 33707.76 43.54 17084.60 88888.00 2015-07-23 10:56:05.000 204 33707.81 43.53 17084.62 37790.11 2015-07-23 10:56:06.000 204 33707.81 43.57 17084.62 88888.00 2015-07-23 10:56:07.000 204 33707.84 43.54 17084.60 88888.00 2015-07-23 10:56:08.000 204 33707.82 43.52 17084.62 88888.00 2015-07-23 10:56:09.000 204 33707.83 43.52 17084.63 88888.00 2015-07-23 10:56:10.000 204 33707.88 43.53 17084.61 37790.26 2015-07-23 10:56:11.000 204 33707.84 43.49 17084.62 88888.00 2015-07-23 10:56:12.000 204 33707.84 43.51 17084.61 88888.00 2015-07-23 10:56:13.000 204 33707.87 43.55 17084.62 88888.00 2015-07-23 10:56:14.000 204 33707.87 43.53 17084.65 88888.00 2015-07-23 10:56:15.000 204 33707.88 43.53 17084.65 37790.33 2015-07-23 10:56:16.000 204 33707.92 43.53 17084.61 88888.00 2015-07-23 10:56:17.000 204 33707.92 43.53 17084.59 88888.00 2015-07-23 10:56:18.000 204 33707.91 43.54 17084.64 88888.00 2015-07-23 10:56:19.000 204 33707.92 43.53 17084.64 88888.00 2015-07-23 10:56:20.000 204 33707.97 43.53 17084.65 37790.36 2015-07-23 10:56:21.000 204 33707.97 43.51 17084.65 88888.00 2015-07-23 10:56:22.000 204 33708.00 43.53 17084.63 88888.00 2015-07-23 10:56:23.000 204 33708.00 43.52 17084.65 88888.00 2015-07-23 10:56:24.000 204 33708.02 43.52 17084.62 88888.00 2015-07-23 10:56:25.000 204 33708.02 43.49 17084.63 37790.33 2015-07-23 10:56:26.000 204 33708.04 43.50 17084.64 88888.00 2015-07-23 10:56:27.000 204 33708.05 43.51 17084.66 88888.00 2015-07-23 10:56:28.000 204 33708.01 43.52 17084.62 88888.00 2015-07-23 10:56:29.000 204 33708.00 43.50 17084.62 88888.00 2015-07-23 10:56:30.000 204 33708.05 43.51 17084.63 37790.51 2015-07-23 10:56:31.000 204 33708.05 43.49 17084.55 88888.00 2015-07-23 10:56:32.000 204 33708.04 43.45 17084.58 88888.00 2015-07-23 10:56:33.000 204 33708.06 43.48 17084.57 88888.00 2015-07-23 10:56:34.000 204 33708.12 43.51 17084.56 88888.00 2015-07-23 10:56:35.000 204 33708.14 43.53 17084.61 37790.60 2015-07-23 10:56:36.000 204 33708.16 43.51 17084.59 88888.00 2015-07-23 10:56:37.000 204 33708.18 43.48 17084.61 88888.00 2015-07-23 10:56:38.000 204 33708.21 43.43 17084.59 88888.00 2015-07-23 10:56:39.000 204 33708.24 43.43 17084.60 88888.00 2015-07-23 10:56:40.000 204 33708.22 43.47 17084.61 37790.60 2015-07-23 10:56:41.000 204 33708.25 43.47 17084.61 88888.00 2015-07-23 10:56:42.000 204 33708.30 43.41 17084.56 88888.00 2015-07-23 10:56:43.000 204 33708.30 43.44 17084.61 88888.00 2015-07-23 10:56:44.000 204 33708.29 43.47 17084.68 88888.00 2015-07-23 10:56:45.000 204 33708.30 43.47 17084.66 37790.65 2015-07-23 10:56:46.000 204 33708.32 43.46 17084.66 88888.00 2015-07-23 10:56:47.000 204 33708.33 43.46 17084.71 88888.00 2015-07-23 10:56:48.000 204 33708.35 43.43 17084.70 88888.00 2015-07-23 10:56:49.000 204 33708.36 43.41 17084.73 88888.00 2015-07-23 10:56:50.000 204 33708.38 43.45 17084.70 37790.67 2015-07-23 10:56:51.000 204 33708.38 43.42 17084.68 88888.00 2015-07-23 10:56:52.000 204 33708.40 43.44 17084.69 88888.00 2015-07-23 10:56:53.000 204 33708.39 43.46 17084.72 88888.00 2015-07-23 10:56:54.000 204 33708.39 43.47 17084.72 88888.00 2015-07-23 10:56:55.000 204 33708.37 43.49 17084.70 37790.76 2015-07-23 10:56:56.000 204 33708.40 43.50 17084.67 88888.00 2015-07-23 10:56:57.000 204 33708.39 43.47 17084.68 88888.00 2015-07-23 10:56:58.000 204 33708.36 43.44 17084.66 88888.00 2015-07-23 10:56:59.000 204 33708.37 43.44 17084.69 88888.00 2015-07-23 10:57:00.000 204 33708.41 43.47 17084.68 37790.79 2015-07-23 10:57:01.000 204 33708.44 43.47 17084.66 88888.00 2015-07-23 10:57:02.000 204 33708.47 43.48 17084.64 88888.00 2015-07-23 10:57:03.000 204 33708.45 43.50 17084.66 88888.00 2015-07-23 10:57:04.000 204 33708.47 43.49 17084.67 88888.00 2015-07-23 10:57:05.000 204 33708.48 43.49 17084.68 37790.90 2015-07-23 10:57:06.000 204 33708.48 43.50 17084.66 88888.00 2015-07-23 10:57:07.000 204 33708.50 43.48 17084.68 88888.00 2015-07-23 10:57:08.000 204 33708.53 43.46 17084.70 88888.00 2015-07-23 10:57:09.000 204 33708.51 43.51 17084.71 88888.00 2015-07-23 10:57:10.000 204 33708.53 43.56 17084.67 37790.90 2015-07-23 10:57:11.000 204 33708.52 43.53 17084.66 88888.00 2015-07-23 10:57:12.000 204 33708.52 43.55 17084.70 88888.00 2015-07-23 10:57:13.000 204 33708.51 43.55 17084.67 88888.00 2015-07-23 10:57:14.000 204 33708.54 43.56 17084.68 88888.00 2015-07-23 10:57:15.000 204 33708.55 43.57 17084.66 37790.90 2015-07-23 10:57:16.000 204 33708.54 43.50 17084.64 88888.00 2015-07-23 10:57:17.000 204 33708.55 43.52 17084.66 88888.00 2015-07-23 10:57:18.000 204 33708.58 43.52 17084.66 88888.00 2015-07-23 10:57:19.000 204 33708.60 43.52 17084.64 88888.00 2015-07-23 10:57:20.000 204 33708.60 43.51 17084.67 37790.89 2015-07-23 10:57:21.000 204 33708.60 43.50 17084.69 88888.00 2015-07-23 10:57:22.000 204 33708.60 43.50 17084.72 88888.00 2015-07-23 10:57:23.000 204 33708.58 43.51 17084.74 88888.00 2015-07-23 10:57:24.000 204 33708.62 43.50 17084.74 88888.00 2015-07-23 10:57:25.000 204 33708.61 43.48 17084.77 37790.99 2015-07-23 10:57:26.000 204 33708.62 43.44 17084.75 88888.00 2015-07-23 10:57:27.000 204 33708.62 43.44 17084.72 88888.00 2015-07-23 10:57:28.000 204 33708.63 43.45 17084.69 88888.00 2015-07-23 10:57:29.000 204 33708.66 43.46 17084.69 88888.00 2015-07-23 10:57:30.000 204 33708.68 43.48 17084.72 37791.11 2015-07-23 10:57:31.000 204 33708.66 43.49 17084.70 88888.00 2015-07-23 10:57:32.000 204 33708.64 43.49 17084.70 88888.00 2015-07-23 10:57:33.000 204 33708.64 43.51 17084.71 88888.00 2015-07-23 10:57:34.000 204 33708.67 43.48 17084.71 88888.00 2015-07-23 10:57:35.000 204 33708.68 43.50 17084.73 37791.08 2015-07-23 10:57:36.000 204 33708.68 43.53 17084.73 88888.00 2015-07-23 10:57:37.000 204 33708.68 43.50 17084.74 88888.00 2015-07-23 10:57:38.000 204 33708.71 43.56 17084.75 88888.00 2015-07-23 10:57:39.000 204 33708.72 43.56 17084.80 88888.00 2015-07-23 10:57:40.000 204 33708.72 43.52 17084.78 37791.14 2015-07-23 10:57:41.000 204 33708.74 43.50 17084.79 88888.00 2015-07-23 10:57:42.000 204 33708.74 43.53 17084.80 88888.00 2015-07-23 10:57:43.000 204 33708.71 43.53 17084.77 88888.00 2015-07-23 10:57:44.000 204 33708.70 43.56 17084.75 88888.00 2015-07-23 10:57:45.000 204 33708.72 43.60 17084.75 37791.08 2015-07-23 10:57:46.000 204 33708.69 43.60 17084.73 88888.00 2015-07-23 10:57:47.000 204 33708.71 43.59 17084.74 88888.00 2015-07-23 10:57:48.000 204 33708.73 43.58 17084.78 88888.00 2015-07-23 10:57:49.000 204 33708.68 43.51 17084.80 88888.00 2015-07-23 10:57:50.000 204 33708.72 43.51 17084.80 37791.17 2015-07-23 10:57:51.000 204 33708.77 43.51 17084.81 88888.00 2015-07-23 10:57:52.000 204 33708.78 43.52 17084.81 88888.00 2015-07-23 10:57:53.000 204 33708.79 43.50 17084.83 88888.00 2015-07-23 10:57:54.000 204 33708.77 43.50 17084.84 88888.00 2015-07-23 10:57:55.000 204 33708.78 43.48 17084.85 37791.18 2015-07-23 10:57:56.000 204 33708.80 43.52 17084.83 88888.00 2015-07-23 10:57:57.000 204 33708.79 43.53 17084.85 88888.00 2015-07-23 10:57:58.000 204 33708.82 43.55 17084.87 88888.00 2015-07-23 10:57:59.000 204 33708.83 43.57 17084.84 88888.00 2015-07-23 10:58:00.000 204 33708.83 43.56 17084.80 37791.22 2015-07-23 10:58:01.000 204 33708.85 43.53 17084.80 88888.00 2015-07-23 10:58:02.000 204 33708.85 43.50 17084.80 88888.00 2015-07-23 10:58:03.000 204 33708.82 43.51 17084.81 88888.00 2015-07-23 10:58:04.000 204 33708.84 43.45 17084.80 88888.00 2015-07-23 10:58:05.000 204 33708.86 43.44 17084.81 37791.32 2015-07-23 10:58:06.000 204 33708.86 43.46 17084.80 88888.00 2015-07-23 10:58:07.000 204 33708.85 43.42 17084.74 88888.00 2015-07-23 10:58:08.000 204 33708.86 43.41 17084.78 88888.00 2015-07-23 10:58:09.000 204 33708.82 43.39 17084.81 88888.00 2015-07-23 10:58:10.000 204 33708.86 43.43 17084.84 37791.33 2015-07-23 10:58:11.000 204 33708.86 43.42 17084.78 88888.00 2015-07-23 10:58:12.000 204 33708.90 43.45 17084.74 88888.00 2015-07-23 10:58:13.000 204 33708.87 43.48 17084.74 88888.00 2015-07-23 10:58:14.000 204 33708.90 43.46 17084.78 88888.00 2015-07-23 10:58:15.000 204 33708.95 43.46 17084.83 37791.36 2015-07-23 10:58:16.000 204 33708.94 43.46 17084.86 88888.00 2015-07-23 10:58:17.000 204 33708.95 43.46 17084.85 88888.00 2015-07-23 10:58:18.000 204 33708.97 43.50 17084.82 88888.00 2015-07-23 10:58:19.000 204 33709.04 43.55 17084.84 88888.00 2015-07-23 10:58:20.000 204 33709.03 43.54 17084.84 37791.36 2015-07-23 10:58:21.000 204 33709.01 43.51 17084.84 88888.00 2015-07-23 10:58:22.000 204 33709.03 43.45 17084.81 88888.00 2015-07-23 10:58:23.000 204 33709.10 43.47 17084.80 88888.00 2015-07-23 10:58:24.000 204 33709.06 43.47 17084.80 88888.00 2015-07-23 10:58:25.000 204 33709.09 43.46 17084.80 37791.47 2015-07-23 10:58:26.000 204 33709.10 43.45 17084.82 88888.00 2015-07-23 10:58:27.000 204 33709.06 43.45 17084.78 88888.00 2015-07-23 10:58:28.000 204 33709.04 43.42 17084.76 88888.00 2015-07-23 10:58:29.000 204 33709.09 43.44 17084.76 88888.00 2015-07-23 10:58:30.000 204 33709.10 43.48 17084.77 37791.50 2015-07-23 10:58:31.000 204 33709.11 43.47 17084.78 88888.00 2015-07-23 10:58:32.000 204 33709.15 43.46 17084.81 88888.00 2015-07-23 10:58:33.000 204 33709.13 43.46 17084.82 88888.00 2015-07-23 10:58:34.000 204 33709.15 43.51 17084.82 88888.00 2015-07-23 10:58:35.000 204 33709.21 43.56 17084.82 37791.58 2015-07-23 10:58:36.000 204 33709.22 43.54 17084.83 88888.00 2015-07-23 10:58:37.000 204 33709.20 43.54 17084.82 88888.00 2015-07-23 10:58:38.000 204 33709.23 43.54 17084.82 88888.00 2015-07-23 10:58:39.000 204 33709.20 43.58 17084.83 88888.00 2015-07-23 10:58:40.000 204 33709.21 43.61 17084.85 37791.65 2015-07-23 10:58:41.000 204 33709.23 43.59 17084.86 88888.00 2015-07-23 10:58:42.000 204 33709.23 43.58 17084.87 88888.00 2015-07-23 10:58:43.000 204 33709.22 43.57 17084.85 88888.00 2015-07-23 10:58:44.000 204 33709.19 43.58 17084.85 88888.00 2015-07-23 10:58:45.000 204 33709.18 43.55 17084.87 37791.54 2015-07-23 10:58:46.000 204 33709.19 43.57 17084.88 88888.00 2015-07-23 10:58:47.000 204 33709.20 43.60 17084.88 88888.00 2015-07-23 10:58:48.000 204 33709.21 43.61 17084.84 88888.00 2015-07-23 10:58:49.000 204 33709.22 43.60 17084.85 88888.00 2015-07-23 10:58:50.000 204 33709.17 43.59 17084.84 37791.60 2015-07-23 10:58:51.000 204 33709.21 43.63 17084.86 88888.00 2015-07-23 10:58:52.000 204 33709.25 43.63 17084.90 88888.00 2015-07-23 10:58:53.000 204 33709.22 43.62 17084.89 88888.00 2015-07-23 10:58:54.000 204 33709.23 43.63 17084.88 88888.00 2015-07-23 10:58:55.000 204 33709.28 43.63 17084.89 37791.65 2015-07-23 10:58:56.000 204 33709.26 43.63 17084.89 88888.00 2015-07-23 10:58:57.000 204 33709.26 43.65 17084.89 88888.00 2015-07-23 10:58:58.000 204 33709.25 43.67 17084.84 88888.00 2015-07-23 10:58:59.000 204 33709.22 43.70 17084.80 88888.00 2015-07-23 10:59:00.000 204 33709.21 43.70 17084.82 37791.61 2015-07-23 10:59:01.000 204 33709.22 43.69 17084.89 88888.00 2015-07-23 10:59:02.000 204 33709.26 43.72 17084.90 88888.00 2015-07-23 10:59:03.000 204 33709.28 43.73 17084.91 88888.00 2015-07-23 10:59:04.000 204 33709.30 43.73 17084.97 88888.00 2015-07-23 10:59:05.000 204 33709.29 43.73 17085.00 37791.64 2015-07-23 10:59:06.000 204 33709.29 43.72 17084.98 88888.00 2015-07-23 10:59:07.000 204 33709.29 43.69 17084.95 88888.00 2015-07-23 10:59:08.000 204 33709.30 43.70 17084.92 88888.00 2015-07-23 10:59:09.000 204 33709.30 43.73 17084.94 88888.00 2015-07-23 10:59:10.000 204 33709.25 43.74 17084.96 37791.61 2015-07-23 10:59:11.000 204 33709.26 43.72 17084.95 88888.00 2015-07-23 10:59:12.000 204 33709.31 43.74 17084.99 88888.00 2015-07-23 10:59:13.000 204 33709.30 43.73 17084.97 88888.00 2015-07-23 10:59:14.000 204 33709.33 43.71 17084.94 88888.00 2015-07-23 10:59:15.000 204 33709.33 43.72 17084.91 37791.79 2015-07-23 10:59:16.000 204 33709.33 43.70 17084.90 88888.00 2015-07-23 10:59:17.000 204 33709.32 43.74 17084.94 88888.00 2015-07-23 10:59:18.000 204 33709.32 43.71 17084.92 88888.00 2015-07-23 10:59:19.000 204 33709.31 43.69 17084.92 88888.00 2015-07-23 10:59:20.000 204 33709.34 43.71 17084.95 37791.69 2015-07-23 10:59:21.000 204 33709.34 43.72 17084.99 88888.00 2015-07-23 10:59:22.000 204 33709.31 43.75 17084.97 88888.00 2015-07-23 10:59:23.000 204 33709.25 43.71 17084.94 88888.00 2015-07-23 10:59:24.000 204 33709.27 43.70 17084.95 88888.00 2015-07-23 10:59:25.000 204 33709.30 43.73 17084.95 37791.72 2015-07-23 10:59:26.000 204 33709.28 43.72 17084.99 88888.00 2015-07-23 10:59:27.000 204 33709.30 43.71 17084.97 88888.00 2015-07-23 10:59:28.000 204 33709.30 43.76 17084.97 88888.00 2015-07-23 10:59:29.000 204 33709.31 43.75 17084.99 88888.00 2015-07-23 10:59:30.000 204 33709.31 43.75 17084.99 37791.69 2015-07-23 10:59:31.000 204 33709.30 43.76 17085.01 88888.00 2015-07-23 10:59:32.000 204 33709.30 43.77 17085.02 88888.00 2015-07-23 10:59:33.000 204 33709.29 43.78 17085.01 88888.00 2015-07-23 10:59:34.000 204 33709.28 43.76 17085.03 88888.00 2015-07-23 10:59:35.000 204 33709.29 43.71 17085.05 37791.68 2015-07-23 10:59:36.000 204 33709.28 43.73 17085.05 88888.00 2015-07-23 10:59:37.000 204 33709.30 43.71 17085.03 88888.00 2015-07-23 10:59:38.000 204 33709.32 43.71 17085.04 88888.00 2015-07-23 10:59:39.000 204 33709.31 43.68 17085.02 88888.00 2015-07-23 10:59:40.000 204 33709.31 43.70 17085.00 37791.68 2015-07-23 10:59:41.000 204 33709.25 43.74 17085.05 88888.00 2015-07-23 10:59:42.000 204 33709.26 43.72 17085.07 88888.00 2015-07-23 10:59:43.000 204 33709.24 43.69 17085.07 88888.00 2015-07-23 10:59:44.000 204 33709.24 43.70 17085.10 88888.00 2015-07-23 10:59:45.000 204 33709.24 43.71 17085.08 37791.72 2015-07-23 10:59:46.000 204 33709.28 43.73 17085.09 88888.00 2015-07-23 10:59:47.000 204 33709.31 43.70 17085.06 88888.00 2015-07-23 10:59:48.000 204 33709.26 43.63 17085.05 88888.00 2015-07-23 10:59:49.000 204 33709.21 43.60 17085.05 88888.00 2015-07-23 10:59:50.000 204 33709.25 43.63 17085.05 37791.76 2015-07-23 10:59:51.000 204 33709.24 43.65 17085.05 88888.00 2015-07-23 10:59:52.000 204 33709.26 43.70 17085.01 88888.00 2015-07-23 10:59:53.000 204 33709.26 43.69 17085.03 88888.00 2015-07-23 10:59:54.000 204 33709.24 43.72 17085.05 88888.00 2015-07-23 10:59:55.000 204 33709.26 43.72 17085.02 37791.72 2015-07-23 10:59:56.000 204 33709.26 43.71 17085.02 88888.00 2015-07-23 10:59:57.000 204 33709.26 43.72 17085.05 88888.00 2015-07-23 10:59:58.000 204 33709.22 43.72 17085.08 88888.00 2015-07-23 10:59:59.000 204 33709.21 43.75 17085.04 88888.00 2015-07-23 11:00:00.000 204 33709.21 43.76 17085.04 37791.69 2015-07-23 11:00:01.000 204 33709.24 43.74 17085.05 88888.00 2015-07-23 11:00:02.000 204 33709.25 43.73 17085.04 88888.00 2015-07-23 11:00:03.000 204 33709.23 43.76 17085.03 88888.00 2015-07-23 11:00:04.000 204 33709.20 43.72 17085.07 88888.00 2015-07-23 11:00:05.000 204 33709.20 43.70 17085.10 37791.67 2015-07-23 11:00:06.000 204 33709.22 43.72 17085.08 88888.00 2015-07-23 11:00:07.000 204 33709.21 43.72 17085.09 88888.00 2015-07-23 11:00:08.000 204 33709.22 43.71 17085.07 88888.00 2015-07-23 11:00:09.000 204 33709.26 43.76 17085.07 88888.00 2015-07-23 11:00:10.000 204 33709.27 43.77 17085.07 37791.72 2015-07-23 11:00:11.000 204 33709.28 43.75 17085.05 88888.00 2015-07-23 11:00:12.000 204 33709.29 43.73 17085.05 88888.00 2015-07-23 11:00:13.000 204 33709.26 43.74 17085.06 88888.00 2015-07-23 11:00:14.000 204 33709.29 43.76 17085.09 88888.00 2015-07-23 11:00:15.000 204 33709.28 43.77 17085.08 37791.76 2015-07-23 11:00:16.000 204 33709.28 43.80 17085.09 88888.00 2015-07-23 11:00:17.000 204 33709.30 43.83 17085.12 88888.00 2015-07-23 11:00:18.000 204 33709.31 43.85 17085.14 88888.00 2015-07-23 11:00:19.000 204 33709.33 43.80 17085.13 88888.00 2015-07-23 11:00:20.000 204 33709.35 43.79 17085.16 37791.79 2015-07-23 11:00:21.000 204 33709.36 43.79 17085.15 88888.00 2015-07-23 11:00:22.000 204 33709.37 43.79 17085.15 88888.00 2015-07-23 11:00:23.000 204 33709.31 43.80 17085.13 88888.00 2015-07-23 11:00:24.000 204 33709.35 43.78 17085.11 88888.00 2015-07-23 11:00:25.000 204 33709.32 43.75 17085.10 37791.86 2015-07-23 11:00:26.000 204 33709.34 43.76 17085.10 88888.00 2015-07-23 11:00:27.000 204 33709.32 43.80 17085.12 88888.00 2015-07-23 11:00:28.000 204 33709.36 43.85 17085.12 88888.00 2015-07-23 11:00:29.000 204 33709.37 43.85 17085.12 88888.00 2015-07-23 11:00:30.000 204 33709.38 43.85 17085.11 37791.78 2015-07-23 11:00:31.000 204 33709.37 43.85 17085.12 88888.00 2015-07-23 11:00:32.000 204 33709.41 43.87 17085.12 88888.00 2015-07-23 11:00:33.000 204 33709.36 43.82 17085.13 88888.00 2015-07-23 11:00:34.000 204 33709.37 43.85 17085.16 88888.00 2015-07-23 11:00:35.000 204 33709.42 43.86 17085.17 37791.79 2015-07-23 11:00:36.000 204 33709.42 43.83 17085.20 88888.00 2015-07-23 11:00:37.000 204 33709.42 43.81 17085.19 88888.00 2015-07-23 11:00:38.000 204 33709.41 43.79 17085.16 88888.00 2015-07-23 11:00:39.000 204 33709.41 43.79 17085.16 88888.00 2015-07-23 11:00:40.000 204 33709.42 43.83 17085.20 37791.90 2015-07-23 11:00:41.000 204 33709.47 43.81 17085.21 88888.00 2015-07-23 11:00:42.000 204 33709.42 43.85 17085.19 88888.00 2015-07-23 11:00:43.000 204 33709.42 43.89 17085.19 88888.00 2015-07-23 11:00:44.000 204 33709.41 43.90 17085.22 88888.00 2015-07-23 11:00:45.000 204 33709.42 43.93 17085.16 37791.90 2015-07-23 11:00:46.000 204 33709.40 43.93 17085.16 88888.00 2015-07-23 11:00:47.000 204 33709.42 43.94 17085.20 88888.00 2015-07-23 11:00:48.000 204 33709.47 43.91 17085.22 88888.00 2015-07-23 11:00:49.000 204 33709.46 43.90 17085.24 88888.00 2015-07-23 11:00:50.000 204 33709.47 43.91 17085.21 37791.89 2015-07-23 11:00:51.000 204 33709.46 43.93 17085.23 88888.00 2015-07-23 11:00:52.000 204 33709.51 43.92 17085.20 88888.00 2015-07-23 11:00:53.000 204 33709.52 43.93 17085.16 88888.00 2015-07-23 11:00:54.000 204 33709.48 43.91 17085.16 88888.00 2015-07-23 11:00:55.000 204 33709.47 43.91 17085.13 37791.94 2015-07-23 11:00:56.000 204 33709.52 43.87 17085.13 88888.00 2015-07-23 11:00:57.000 204 33709.54 43.87 17085.16 88888.00 2015-07-23 11:00:58.000 204 33709.54 43.89 17085.19 88888.00 2015-07-23 11:00:59.000 204 33709.59 43.99 17085.17 88888.00 2015-07-23 11:01:00.000 204 33709.60 44.00 17085.12 37792.04 2015-07-23 11:01:01.000 204 33709.66 43.99 17085.14 88888.00 2015-07-23 11:01:02.000 204 33709.65 44.01 17085.12 88888.00 2015-07-23 11:01:03.000 204 33709.64 44.02 17085.13 88888.00 2015-07-23 11:01:04.000 204 33709.63 44.00 17085.12 88888.00 2015-07-23 11:01:05.000 204 33709.62 43.97 17085.14 37792.00 2015-07-23 11:01:06.000 204 33709.65 43.94 17085.12 88888.00 2015-07-23 11:01:07.000 204 33709.65 43.96 17085.10 88888.00 2015-07-23 11:01:08.000 204 33709.67 44.00 17085.13 88888.00 2015-07-23 11:01:09.000 204 33709.64 43.99 17085.15 88888.00 2015-07-23 11:01:10.000 204 33709.65 43.99 17085.12 37792.04 2015-07-23 11:01:11.000 204 33709.66 44.00 17085.16 88888.00 2015-07-23 11:01:12.000 204 33709.67 44.01 17085.16 88888.00 2015-07-23 11:01:13.000 204 33709.70 43.99 17085.18 88888.00 2015-07-23 11:01:14.000 204 33709.66 43.98 17085.18 88888.00 2015-07-23 11:01:15.000 204 33709.68 44.01 17085.19 37792.12 2015-07-23 11:01:16.000 204 33709.73 44.05 17085.17 88888.00 2015-07-23 11:01:17.000 204 33709.80 44.02 17085.20 88888.00 2015-07-23 11:01:18.000 204 33709.76 44.03 17085.14 88888.00 2015-07-23 11:01:19.000 204 33709.78 44.04 17085.13 88888.00 2015-07-23 11:01:20.000 204 33709.78 44.03 17085.15 37792.19 2015-07-23 11:01:21.000 204 33709.80 44.03 17085.17 88888.00 2015-07-23 11:01:22.000 204 33709.84 43.99 17085.19 88888.00 2015-07-23 11:01:23.000 204 33709.83 44.03 17085.18 88888.00 2015-07-23 11:01:24.000 204 33709.83 44.05 17085.16 88888.00 2015-07-23 11:01:25.000 204 33709.83 44.04 17085.16 37792.28 2015-07-23 11:01:26.000 204 33709.81 44.05 17085.15 88888.00 2015-07-23 11:01:27.000 204 33709.85 44.06 17085.15 88888.00 2015-07-23 11:01:28.000 204 33709.83 44.10 17085.17 88888.00 2015-07-23 11:01:29.000 204 33709.80 44.12 17085.19 88888.00 2015-07-23 11:01:30.000 204 33709.85 44.12 17085.18 37792.26 2015-07-23 11:01:31.000 204 33709.84 44.10 17085.16 88888.00 2015-07-23 11:01:32.000 204 33709.86 44.06 17085.18 88888.00 2015-07-23 11:01:33.000 204 33709.89 44.08 17085.20 88888.00 2015-07-23 11:01:34.000 204 33709.95 44.12 17085.21 88888.00 2015-07-23 11:01:35.000 204 33709.94 44.13 17085.24 37792.26 2015-07-23 11:01:36.000 204 33709.94 44.09 17085.30 88888.00 2015-07-23 11:01:37.000 204 33709.94 44.10 17085.30 88888.00 2015-07-23 11:01:38.000 204 33709.96 44.11 17085.24 88888.00 2015-07-23 11:01:39.000 204 33709.91 44.08 17085.23 88888.00 2015-07-23 11:01:40.000 204 33709.90 44.12 17085.23 37792.29 2015-07-23 11:01:41.000 204 33709.90 44.09 17085.23 88888.00 2015-07-23 11:01:42.000 204 33709.92 44.07 17085.23 88888.00 2015-07-23 11:01:43.000 204 33709.91 44.13 17085.19 88888.00 2015-07-23 11:01:44.000 204 33709.91 44.15 17085.21 88888.00 2015-07-23 11:01:45.000 204 33709.90 44.20 17085.19 37792.38 2015-07-23 11:01:46.000 204 33709.90 44.18 17085.21 88888.00 2015-07-23 11:01:47.000 204 33709.89 44.16 17085.21 88888.00 2015-07-23 11:01:48.000 204 33709.94 44.18 17085.23 88888.00 2015-07-23 11:01:49.000 204 33709.95 44.19 17085.21 88888.00 2015-07-23 11:01:50.000 204 33709.94 44.18 17085.16 37792.40 2015-07-23 11:01:51.000 204 33709.94 44.18 17085.19 88888.00 2015-07-23 11:01:52.000 204 33709.96 44.16 17085.21 88888.00 2015-07-23 11:01:53.000 204 33709.94 44.17 17085.15 88888.00 2015-07-23 11:01:54.000 204 33709.93 44.21 17085.18 88888.00 2015-07-23 11:01:55.000 204 33709.86 44.19 17085.18 37792.39 2015-07-23 11:01:56.000 204 33709.89 44.19 17085.18 88888.00 2015-07-23 11:01:57.000 204 33709.91 44.19 17085.16 88888.00 2015-07-23 11:01:58.000 204 33709.90 44.17 17085.20 88888.00 2015-07-23 11:01:59.000 204 33709.88 44.16 17085.20 88888.00 2015-07-23 11:02:00.000 204 33709.96 44.22 17085.20 37792.38 2015-07-23 11:02:01.000 204 33709.98 44.18 17085.23 88888.00 2015-07-23 11:02:02.000 204 33709.97 44.14 17085.22 88888.00 2015-07-23 11:02:03.000 204 33709.94 44.14 17085.21 88888.00 2015-07-23 11:02:04.000 204 33709.94 44.14 17085.24 88888.00 2015-07-23 11:02:05.000 204 33709.99 44.13 17085.22 37792.46 2015-07-23 11:02:06.000 204 33709.94 44.15 17085.24 88888.00 2015-07-23 11:02:07.000 204 33709.98 44.14 17085.21 88888.00 2015-07-23 11:02:08.000 204 33709.99 44.11 17085.21 88888.00 2015-07-23 11:02:09.000 204 33710.05 44.07 17085.23 88888.00 2015-07-23 11:02:10.000 204 33710.04 44.04 17085.24 37792.44 2015-07-23 11:02:11.000 204 33710.04 44.08 17085.25 88888.00 2015-07-23 11:02:12.000 204 33710.07 44.10 17085.23 88888.00 2015-07-23 11:02:13.000 204 33710.10 44.07 17085.26 88888.00 2015-07-23 11:02:14.000 204 33710.12 44.03 17085.28 88888.00 2015-07-23 11:02:15.000 204 33710.11 44.04 17085.27 37792.54 2015-07-23 11:02:16.000 204 33710.13 44.05 17085.26 88888.00 2015-07-23 11:02:17.000 204 33710.14 44.04 17085.26 88888.00 2015-07-23 11:02:18.000 204 33710.14 44.07 17085.20 88888.00 2015-07-23 11:02:19.000 204 33710.11 44.12 17085.23 88888.00 2015-07-23 11:02:20.000 204 33710.12 44.10 17085.23 37792.68 2015-07-23 11:02:21.000 204 33710.10 44.05 17085.22 88888.00 2015-07-23 11:02:22.000 204 33710.11 44.03 17085.20 88888.00 2015-07-23 11:02:23.000 204 33710.14 44.01 17085.22 88888.00 2015-07-23 11:02:24.000 204 33710.19 44.01 17085.23 88888.00 2015-07-23 11:02:25.000 204 33710.21 44.00 17085.23 37792.71 2015-07-23 11:02:26.000 204 33710.20 44.00 17085.20 88888.00 2015-07-23 11:02:27.000 204 33710.22 43.98 17085.19 88888.00 2015-07-23 11:02:28.000 204 33710.22 44.01 17085.20 88888.00 2015-07-23 11:02:29.000 204 33710.19 44.04 17085.22 88888.00 2015-07-23 11:02:30.000 204 33710.19 44.05 17085.21 37792.76 2015-07-23 11:02:31.000 204 33710.21 44.03 17085.22 88888.00 2015-07-23 11:02:32.000 204 33710.22 44.01 17085.25 88888.00 2015-07-23 11:02:33.000 204 33710.21 44.05 17085.24 88888.00 2015-07-23 11:02:34.000 204 33710.19 43.99 17085.24 88888.00 2015-07-23 11:02:35.000 204 33710.21 44.02 17085.26 37792.65 2015-07-23 11:02:36.000 204 33710.26 44.06 17085.29 88888.00 2015-07-23 11:02:37.000 204 33710.26 44.03 17085.26 88888.00 2015-07-23 11:02:38.000 204 33710.26 44.02 17085.26 88888.00 2015-07-23 11:02:39.000 204 33710.27 44.07 17085.31 88888.00 2015-07-23 11:02:40.000 204 33710.25 44.07 17085.25 37792.71 2015-07-23 11:02:41.000 204 33710.27 44.07 17085.25 88888.00 2015-07-23 11:02:42.000 204 33710.31 44.08 17085.26 88888.00 2015-07-23 11:02:43.000 204 33710.33 44.09 17085.27 88888.00 2015-07-23 11:02:44.000 204 33710.33 44.05 17085.29 88888.00 2015-07-23 11:02:45.000 204 33710.38 44.06 17085.29 37792.68 2015-07-23 11:02:46.000 204 33710.35 44.05 17085.27 88888.00 2015-07-23 11:02:47.000 204 33710.32 44.03 17085.25 88888.00 2015-07-23 11:02:48.000 204 33710.28 44.05 17085.25 88888.00 2015-07-23 11:02:49.000 204 33710.28 44.05 17085.29 88888.00 2015-07-23 11:02:50.000 204 33710.27 44.02 17085.28 37792.74 2015-07-23 11:02:51.000 204 33710.22 43.98 17085.28 88888.00 2015-07-23 11:02:52.000 204 33710.29 44.03 17085.32 88888.00 2015-07-23 11:02:53.000 204 33710.30 44.06 17085.28 88888.00 2015-07-23 11:02:54.000 204 33710.26 44.06 17085.30 88888.00 2015-07-23 11:02:55.000 204 33710.24 44.02 17085.36 37792.71 2015-07-23 11:02:56.000 204 33710.25 43.98 17085.36 88888.00 2015-07-23 11:02:57.000 204 33710.24 43.99 17085.36 88888.00 2015-07-23 11:02:58.000 204 33710.21 44.02 17085.32 88888.00 2015-07-23 11:02:59.000 204 33710.21 44.01 17085.31 88888.00 2015-07-23 11:03:00.000 204 33710.23 43.98 17085.30 37792.82 2015-07-23 11:03:01.000 204 33710.25 43.96 17085.31 88888.00 2015-07-23 11:03:02.000 204 33710.30 44.02 17085.32 88888.00 2015-07-23 11:03:03.000 204 33710.24 44.01 17085.32 88888.00 2015-07-23 11:03:04.000 204 33710.26 43.97 17085.32 88888.00 2015-07-23 11:03:05.000 204 33710.24 43.97 17085.29 37792.86 2015-07-23 11:03:06.000 204 33710.26 43.99 17085.28 88888.00 2015-07-23 11:03:07.000 204 33710.30 43.99 17085.27 88888.00 2015-07-23 11:03:08.000 204 33710.28 43.97 17085.31 88888.00 2015-07-23 11:03:09.000 204 33710.26 43.92 17085.30 88888.00 2015-07-23 11:03:10.000 204 33710.29 43.91 17085.34 37792.83 2015-07-23 11:03:11.000 204 33710.31 43.93 17085.32 88888.00 2015-07-23 11:03:12.000 204 33710.32 43.88 17085.30 88888.00 2015-07-23 11:03:13.000 204 33710.31 43.87 17085.30 88888.00 2015-07-23 11:03:14.000 204 33710.33 43.89 17085.27 88888.00 2015-07-23 11:03:15.000 204 33710.34 43.90 17085.28 37792.83 2015-07-23 11:03:16.000 204 33710.31 43.90 17085.33 88888.00 2015-07-23 11:03:17.000 204 33710.30 43.91 17085.34 88888.00 2015-07-23 11:03:18.000 204 33710.32 43.90 17085.32 88888.00 2015-07-23 11:03:19.000 204 33710.35 43.89 17085.33 88888.00 2015-07-23 11:03:20.000 204 33710.40 43.92 17085.36 37792.88 2015-07-23 11:03:21.000 204 33710.43 43.95 17085.37 88888.00 2015-07-23 11:03:22.000 204 33710.42 43.94 17085.37 88888.00 2015-07-23 11:03:23.000 204 33710.42 43.95 17085.35 88888.00 2015-07-23 11:03:24.000 204 33710.47 43.96 17085.35 88888.00 2015-07-23 11:03:25.000 204 33710.42 43.93 17085.36 37792.90 2015-07-23 11:03:26.000 204 33710.39 43.88 17085.39 88888.00 2015-07-23 11:03:27.000 204 33710.42 43.86 17085.39 88888.00 2015-07-23 11:03:28.000 204 33710.43 43.90 17085.39 88888.00 2015-07-23 11:03:29.000 204 33710.42 43.88 17085.38 88888.00 2015-07-23 11:03:30.000 204 33710.40 43.87 17085.39 37793.00 2015-07-23 11:03:31.000 204 33710.40 43.91 17085.39 88888.00 2015-07-23 11:03:32.000 204 33710.42 43.91 17085.42 88888.00 2015-07-23 11:03:33.000 204 33710.41 43.89 17085.45 88888.00 2015-07-23 11:03:34.000 204 33710.39 43.88 17085.40 88888.00 2015-07-23 11:03:35.000 204 33710.42 43.92 17085.39 37793.11 2015-07-23 11:03:36.000 204 33710.43 43.92 17085.41 88888.00 2015-07-23 11:03:37.000 204 33710.42 43.91 17085.42 88888.00 2015-07-23 11:03:38.000 204 33710.45 43.92 17085.45 88888.00 2015-07-23 11:03:39.000 204 33710.51 43.90 17085.46 88888.00 2015-07-23 11:03:40.000 204 33710.51 43.87 17085.48 37793.03 2015-07-23 11:03:41.000 204 33710.52 43.86 17085.49 88888.00 2015-07-23 11:03:42.000 204 33710.53 43.84 17085.48 88888.00 2015-07-23 11:03:43.000 204 33710.52 43.85 17085.50 88888.00 2015-07-23 11:03:44.000 204 33710.53 43.83 17085.50 88888.00 2015-07-23 11:03:45.000 204 33710.55 43.82 17085.53 37793.04 2015-07-23 11:03:46.000 204 33710.57 43.83 17085.49 88888.00 2015-07-23 11:03:47.000 204 33710.59 43.83 17085.50 88888.00 2015-07-23 11:03:48.000 204 33710.62 43.84 17085.49 88888.00 2015-07-23 11:03:49.000 204 33710.61 43.84 17085.49 88888.00 2015-07-23 11:03:50.000 204 33710.64 43.83 17085.50 37793.06 2015-07-23 11:03:51.000 204 33710.68 43.86 17085.46 88888.00 2015-07-23 11:03:52.000 204 33710.69 43.85 17085.45 88888.00 2015-07-23 11:03:53.000 204 33710.69 43.84 17085.49 88888.00 2015-07-23 11:03:54.000 204 33710.66 43.80 17085.51 88888.00 2015-07-23 11:03:55.000 204 33710.64 43.80 17085.53 37793.17 2015-07-23 11:03:56.000 204 33710.68 43.77 17085.52 88888.00 2015-07-23 11:03:57.000 204 33710.71 43.74 17085.51 88888.00 2015-07-23 11:03:58.000 204 33710.71 43.72 17085.50 88888.00 2015-07-23 11:03:59.000 204 33710.70 43.77 17085.47 88888.00 2015-07-23 11:04:00.000 204 33710.71 43.75 17085.47 37793.19 2015-07-23 11:04:01.000 204 33710.75 43.76 17085.49 88888.00 2015-07-23 11:04:02.000 204 33710.76 43.76 17085.51 88888.00 2015-07-23 11:04:03.000 204 33710.79 43.76 17085.56 88888.00 2015-07-23 11:04:04.000 204 33710.80 43.72 17085.57 88888.00 2015-07-23 11:04:05.000 204 33710.81 43.74 17085.51 37793.26 2015-07-23 11:04:06.000 204 33710.81 43.74 17085.52 88888.00 2015-07-23 11:04:07.000 204 33710.76 43.76 17085.48 88888.00 2015-07-23 11:04:08.000 204 33710.82 43.75 17085.43 88888.00 2015-07-23 11:04:09.000 204 33710.79 43.74 17085.48 88888.00 2015-07-23 11:04:10.000 204 33710.81 43.78 17085.51 37793.29 2015-07-23 11:04:11.000 204 33710.85 43.78 17085.47 88888.00 2015-07-23 11:04:12.000 204 33710.84 43.78 17085.45 88888.00 2015-07-23 11:04:13.000 204 33710.86 43.79 17085.50 88888.00 2015-07-23 11:04:14.000 204 33710.86 43.78 17085.51 88888.00 2015-07-23 11:04:15.000 204 33710.84 43.80 17085.48 37793.36 2015-07-23 11:04:16.000 204 33710.86 43.79 17085.49 88888.00 2015-07-23 11:04:17.000 204 33710.89 43.77 17085.50 88888.00 2015-07-23 11:04:18.000 204 33710.88 43.78 17085.51 88888.00 2015-07-23 11:04:19.000 204 33710.88 43.80 17085.53 88888.00 2015-07-23 11:04:20.000 204 33710.87 43.80 17085.56 37793.42 2015-07-23 11:04:21.000 204 33710.91 43.82 17085.61 88888.00 2015-07-23 11:04:22.000 204 33710.94 43.85 17085.56 88888.00 2015-07-23 11:04:23.000 204 33710.92 43.82 17085.53 88888.00 2015-07-23 11:04:24.000 204 33710.92 43.81 17085.56 88888.00 2015-07-23 11:04:25.000 204 33710.94 43.79 17085.58 37793.47 2015-07-23 11:04:26.000 204 33710.98 43.85 17085.60 88888.00 2015-07-23 11:04:27.000 204 33710.99 43.82 17085.56 88888.00 2015-07-23 11:04:28.000 204 33710.95 43.78 17085.58 88888.00 2015-07-23 11:04:29.000 204 33710.94 43.78 17085.59 88888.00 2015-07-23 11:04:30.000 204 33710.95 43.77 17085.60 37793.44 2015-07-23 11:04:31.000 204 33710.97 43.76 17085.59 88888.00 2015-07-23 11:04:32.000 204 33711.00 43.78 17085.55 88888.00 2015-07-23 11:04:33.000 204 33710.96 43.76 17085.55 88888.00 2015-07-23 11:04:34.000 204 33711.01 43.74 17085.55 88888.00 2015-07-23 11:04:35.000 204 33711.00 43.76 17085.55 37793.44 2015-07-23 11:04:36.000 204 33711.04 43.77 17085.58 88888.00 2015-07-23 11:04:37.000 204 33711.04 43.76 17085.56 88888.00 2015-07-23 11:04:38.000 204 33711.03 43.77 17085.56 88888.00 2015-07-23 11:04:39.000 204 33711.02 43.78 17085.56 88888.00 2015-07-23 11:04:40.000 204 33711.03 43.80 17085.55 37793.50 2015-07-23 11:04:41.000 204 33711.01 43.76 17085.54 88888.00 2015-07-23 11:04:42.000 204 33711.01 43.74 17085.55 88888.00 2015-07-23 11:04:43.000 204 33711.00 43.74 17085.56 88888.00 2015-07-23 11:04:44.000 204 33711.00 43.76 17085.56 88888.00 2015-07-23 11:04:45.000 204 33710.96 43.74 17085.57 37793.54 2015-07-23 11:04:46.000 204 33710.98 43.75 17085.54 88888.00 2015-07-23 11:04:47.000 204 33711.00 43.75 17085.54 88888.00 2015-07-23 11:04:48.000 204 33711.00 43.77 17085.60 88888.00 2015-07-23 11:04:49.000 204 33710.94 43.77 17085.61 88888.00 2015-07-23 11:04:50.000 204 33710.93 43.78 17085.61 37793.61 2015-07-23 11:04:51.000 204 33710.98 43.79 17085.65 88888.00 2015-07-23 11:04:52.000 204 33711.00 43.78 17085.60 88888.00 2015-07-23 11:04:53.000 204 33711.01 43.79 17085.59 88888.00 2015-07-23 11:04:54.000 204 33710.99 43.79 17085.60 88888.00 2015-07-23 11:04:55.000 204 33711.02 43.77 17085.58 37793.56 2015-07-23 11:04:56.000 204 33711.05 43.77 17085.59 88888.00 2015-07-23 11:04:57.000 204 33711.07 43.82 17085.59 88888.00 2015-07-23 11:04:58.000 204 33711.08 43.85 17085.62 88888.00 2015-07-23 11:04:59.000 204 33711.08 43.84 17085.59 88888.00 2015-07-23 11:05:00.000 204 33711.05 43.85 17085.62 37793.56 2015-07-23 11:05:01.000 204 33711.07 43.81 17085.64 88888.00 2015-07-23 11:05:02.000 204 33711.04 43.79 17085.63 88888.00 2015-07-23 11:05:03.000 204 33711.04 43.80 17085.65 88888.00 2015-07-23 11:05:04.000 204 33711.08 43.83 17085.65 88888.00 2015-07-23 11:05:05.000 204 33711.05 43.83 17085.64 37793.61 2015-07-23 11:05:06.000 204 33711.06 43.82 17085.65 88888.00 2015-07-23 11:05:07.000 204 33711.06 43.81 17085.66 88888.00 2015-07-23 11:05:08.000 204 33711.01 43.83 17085.66 88888.00 2015-07-23 11:05:09.000 204 33711.02 43.82 17085.63 88888.00 2015-07-23 11:05:10.000 204 33711.08 43.84 17085.65 37793.65 2015-07-23 11:05:11.000 204 33711.11 43.86 17085.65 88888.00 2015-07-23 11:05:12.000 204 33711.11 43.87 17085.62 88888.00 2015-07-23 11:05:13.000 204 33711.12 43.83 17085.60 88888.00 2015-07-23 11:05:14.000 204 33711.16 43.85 17085.60 88888.00 2015-07-23 11:05:15.000 204 33711.17 43.85 17085.62 37793.68 2015-07-23 11:05:16.000 204 33711.16 43.83 17085.60 88888.00 2015-07-23 11:05:17.000 204 33711.16 43.82 17085.58 88888.00 2015-07-23 11:05:18.000 204 33711.19 43.82 17085.62 88888.00 2015-07-23 11:05:19.000 204 33711.19 43.82 17085.65 88888.00 2015-07-23 11:05:20.000 204 33711.17 43.86 17085.66 37793.72 2015-07-23 11:05:21.000 204 33711.17 43.81 17085.67 88888.00 2015-07-23 11:05:22.000 204 33711.23 43.87 17085.65 88888.00 2015-07-23 11:05:23.000 204 33711.22 43.88 17085.68 88888.00 2015-07-23 11:05:24.000 204 33711.23 43.87 17085.66 88888.00 2015-07-23 11:05:25.000 204 33711.25 43.85 17085.61 37793.76 2015-07-23 11:05:26.000 204 33711.23 43.84 17085.63 88888.00 2015-07-23 11:05:27.000 204 33711.20 43.85 17085.66 88888.00 2015-07-23 11:05:28.000 204 33711.22 43.84 17085.68 88888.00 2015-07-23 11:05:29.000 204 33711.25 43.85 17085.62 88888.00 2015-07-23 11:05:30.000 204 33711.24 43.84 17085.63 37793.83 2015-07-23 11:05:31.000 204 33711.26 43.79 17085.71 88888.00 2015-07-23 11:05:32.000 204 33711.26 43.76 17085.68 88888.00 2015-07-23 11:05:33.000 204 33711.27 43.79 17085.66 88888.00 2015-07-23 11:05:34.000 204 33711.26 43.80 17085.63 88888.00 2015-07-23 11:05:35.000 204 33711.28 43.83 17085.65 37793.83 2015-07-23 11:05:36.000 204 33711.28 43.81 17085.69 88888.00 2015-07-23 11:05:37.000 204 33711.26 43.78 17085.65 88888.00 2015-07-23 11:05:38.000 204 33711.32 43.76 17085.64 88888.00 2015-07-23 11:05:39.000 204 33711.30 43.75 17085.64 88888.00 2015-07-23 11:05:40.000 204 33711.27 43.77 17085.65 37793.86 2015-07-23 11:05:41.000 204 33711.29 43.80 17085.68 88888.00 2015-07-23 11:05:42.000 204 33711.35 43.79 17085.65 88888.00 2015-07-23 11:05:43.000 204 33711.32 43.81 17085.70 88888.00 2015-07-23 11:05:44.000 204 33711.33 43.81 17085.68 88888.00 2015-07-23 11:05:45.000 204 33711.35 43.78 17085.68 37793.83 2015-07-23 11:05:46.000 204 33711.38 43.79 17085.73 88888.00 2015-07-23 11:05:47.000 204 33711.34 43.78 17085.71 88888.00 2015-07-23 11:05:48.000 204 33711.35 43.75 17085.70 88888.00 2015-07-23 11:05:49.000 204 33711.39 43.72 17085.67 88888.00 2015-07-23 11:05:50.000 204 33711.40 43.75 17085.69 37794.03 2015-07-23 11:05:51.000 204 33711.37 43.72 17085.69 88888.00 2015-07-23 11:05:52.000 204 33711.37 43.70 17085.71 88888.00 2015-07-23 11:05:53.000 204 33711.41 43.69 17085.70 88888.00 2015-07-23 11:05:54.000 204 33711.41 43.71 17085.71 88888.00 2015-07-23 11:05:55.000 204 33711.41 43.73 17085.71 37793.97 2015-07-23 11:05:56.000 204 33711.40 43.74 17085.73 88888.00 2015-07-23 11:05:57.000 204 33711.39 43.74 17085.72 88888.00 2015-07-23 11:05:58.000 204 33711.39 43.71 17085.70 88888.00 2015-07-23 11:05:59.000 204 33711.38 43.73 17085.73 88888.00 2015-07-23 11:06:00.000 204 33711.37 43.73 17085.69 37793.90 2015-07-23 11:06:01.000 204 33711.39 43.73 17085.72 88888.00 2015-07-23 11:06:02.000 204 33711.41 43.75 17085.73 88888.00 2015-07-23 11:06:03.000 204 33711.43 43.73 17085.74 88888.00 2015-07-23 11:06:04.000 204 33711.41 43.75 17085.78 88888.00 2015-07-23 11:06:05.000 204 33711.40 43.73 17085.78 37793.97 2015-07-23 11:06:06.000 204 33711.40 43.70 17085.78 88888.00 2015-07-23 11:06:07.000 204 33711.39 43.74 17085.78 88888.00 2015-07-23 11:06:08.000 204 33711.40 43.74 17085.80 88888.00 2015-07-23 11:06:09.000 204 33711.42 43.75 17085.80 88888.00 2015-07-23 11:06:10.000 204 33711.44 43.72 17085.82 37794.06 2015-07-23 11:06:11.000 204 33711.47 43.73 17085.83 88888.00 2015-07-23 11:06:12.000 204 33711.48 43.72 17085.86 88888.00 2015-07-23 11:06:13.000 204 33711.46 43.72 17085.81 88888.00 2015-07-23 11:06:14.000 204 33711.46 43.75 17085.78 88888.00 2015-07-23 11:06:15.000 204 33711.49 43.72 17085.79 37794.06 2015-07-23 11:06:16.000 204 33711.44 43.66 17085.84 88888.00 2015-07-23 11:06:17.000 204 33711.39 43.62 17085.88 88888.00 2015-07-23 11:06:18.000 204 33711.42 43.61 17085.88 88888.00 2015-07-23 11:06:19.000 204 33711.42 43.63 17085.85 88888.00 2015-07-23 11:06:20.000 204 33711.39 43.62 17085.83 37794.06 2015-07-23 11:06:21.000 204 33711.38 43.60 17085.83 88888.00 2015-07-23 11:06:22.000 204 33711.40 43.61 17085.81 88888.00 2015-07-23 11:06:23.000 204 33711.38 43.63 17085.81 88888.00 2015-07-23 11:06:24.000 204 33711.41 43.67 17085.83 88888.00 2015-07-23 11:06:25.000 204 33711.44 43.70 17085.83 37794.01 2015-07-23 11:06:26.000 204 33711.41 43.67 17085.84 88888.00 2015-07-23 11:06:27.000 204 33711.41 43.66 17085.91 88888.00 2015-07-23 11:06:28.000 204 33711.39 43.67 17085.88 88888.00 2015-07-23 11:06:29.000 204 33711.43 43.70 17085.84 88888.00 2015-07-23 11:06:30.000 204 33711.41 43.66 17085.83 37794.10 2015-07-23 11:06:31.000 204 33711.37 43.64 17085.85 88888.00 2015-07-23 11:06:32.000 204 33711.40 43.62 17085.91 88888.00 2015-07-23 11:06:33.000 204 33711.39 43.60 17085.87 88888.00 2015-07-23 11:06:34.000 204 33711.42 43.57 17085.82 88888.00 2015-07-23 11:06:35.000 204 33711.42 43.60 17085.81 37794.04 2015-07-23 11:06:36.000 204 33711.43 43.61 17085.79 88888.00 2015-07-23 11:06:37.000 204 33711.44 43.61 17085.79 88888.00 2015-07-23 11:06:38.000 204 33711.44 43.56 17085.82 88888.00 2015-07-23 11:06:39.000 204 33711.42 43.56 17085.86 88888.00 2015-07-23 11:06:40.000 204 33711.44 43.62 17085.87 37794.01 2015-07-23 11:06:41.000 204 33711.44 43.59 17085.85 88888.00 2015-07-23 11:06:42.000 204 33711.44 43.58 17085.83 88888.00 2015-07-23 11:06:43.000 204 33711.43 43.58 17085.87 88888.00 2015-07-23 11:06:44.000 204 33711.42 43.54 17085.91 88888.00 2015-07-23 11:06:45.000 204 33711.38 43.59 17085.90 37794.06 2015-07-23 11:06:46.000 204 33711.44 43.62 17085.91 88888.00 2015-07-23 11:06:47.000 204 33711.45 43.64 17085.95 88888.00 2015-07-23 11:06:48.000 204 33711.43 43.58 17085.95 88888.00 2015-07-23 11:06:49.000 204 33711.39 43.58 17085.95 88888.00 2015-07-23 11:06:50.000 204 33711.40 43.61 17085.96 37794.04 2015-07-23 11:06:51.000 204 33711.37 43.64 17085.96 88888.00 2015-07-23 11:06:52.000 204 33711.38 43.58 17085.96 88888.00 2015-07-23 11:06:53.000 204 33711.41 43.54 17085.98 88888.00 2015-07-23 11:06:54.000 204 33711.37 43.55 17085.97 88888.00 2015-07-23 11:06:55.000 204 33711.33 43.58 17085.99 37794.01 2015-07-23 11:06:56.000 204 33711.34 43.58 17086.02 88888.00 2015-07-23 11:06:57.000 204 33711.36 43.58 17086.01 88888.00 2015-07-23 11:06:58.000 204 33711.36 43.60 17086.02 88888.00 2015-07-23 11:06:59.000 204 33711.39 43.63 17086.03 88888.00 2015-07-23 11:07:00.000 204 33711.37 43.61 17086.03 37794.04 2015-07-23 11:07:01.000 204 33711.41 43.60 17086.03 88888.00 2015-07-23 11:07:02.000 204 33711.43 43.61 17086.10 88888.00 2015-07-23 11:07:03.000 204 33711.40 43.60 17086.06 88888.00 2015-07-23 11:07:04.000 204 33711.40 43.60 17086.05 88888.00 2015-07-23 11:07:05.000 204 33711.37 43.62 17086.04 37793.99 2015-07-23 11:07:06.000 204 33711.39 43.61 17086.05 88888.00 2015-07-23 11:07:07.000 204 33711.41 43.67 17086.07 88888.00 2015-07-23 11:07:08.000 204 33711.39 43.65 17086.04 88888.00 2015-07-23 11:07:09.000 204 33711.33 43.62 17085.99 88888.00 2015-07-23 11:07:10.000 204 33711.35 43.64 17086.03 37794.12 2015-07-23 11:07:11.000 204 33711.33 43.63 17086.06 88888.00 2015-07-23 11:07:12.000 204 33711.35 43.68 17086.06 88888.00 2015-07-23 11:07:13.000 204 33711.36 43.68 17086.06 88888.00 2015-07-23 11:07:14.000 204 33711.36 43.67 17086.05 88888.00 2015-07-23 11:07:15.000 204 33711.36 43.61 17086.04 37794.06 2015-07-23 11:07:16.000 204 33711.37 43.60 17086.05 88888.00 2015-07-23 11:07:17.000 204 33711.40 43.63 17086.04 88888.00 2015-07-23 11:07:18.000 204 33711.38 43.57 17085.98 88888.00 2015-07-23 11:07:19.000 204 33711.36 43.55 17085.98 88888.00 2015-07-23 11:07:20.000 204 33711.37 43.58 17086.01 37794.03 2015-07-23 11:07:21.000 204 33711.34 43.59 17086.01 88888.00 2015-07-23 11:07:22.000 204 33711.33 43.55 17086.04 88888.00 2015-07-23 11:07:23.000 204 33711.33 43.58 17086.04 88888.00 2015-07-23 11:07:24.000 204 33711.30 43.59 17086.04 88888.00 2015-07-23 11:07:25.000 204 33711.30 43.59 17086.05 37794.04 2015-07-23 11:07:26.000 204 33711.30 43.59 17086.04 88888.00 2015-07-23 11:07:27.000 204 33711.27 43.59 17086.06 88888.00 2015-07-23 11:07:28.000 204 33711.26 43.59 17086.09 88888.00 2015-07-23 11:07:29.000 204 33711.30 43.59 17086.06 88888.00 2015-07-23 11:07:30.000 204 33711.34 43.62 17086.09 37794.07 2015-07-23 11:07:31.000 204 33711.32 43.61 17086.10 88888.00 2015-07-23 11:07:32.000 204 33711.34 43.60 17086.14 88888.00 2015-07-23 11:07:33.000 204 33711.36 43.64 17086.11 88888.00 2015-07-23 11:07:34.000 204 33711.40 43.63 17086.14 88888.00 2015-07-23 11:07:35.000 204 33711.41 43.64 17086.15 37794.19 2015-07-23 11:07:36.000 204 33711.37 43.63 17086.15 88888.00 2015-07-23 11:07:37.000 204 33711.37 43.61 17086.16 88888.00 2015-07-23 11:07:38.000 204 33711.39 43.61 17086.21 88888.00 2015-07-23 11:07:39.000 204 33711.40 43.57 17086.22 88888.00 2015-07-23 11:07:40.000 204 33711.42 43.56 17086.20 37794.04 2015-07-23 11:07:41.000 204 33711.39 43.54 17086.20 88888.00 2015-07-23 11:07:42.000 204 33711.37 43.58 17086.22 88888.00 2015-07-23 11:07:43.000 204 33711.32 43.59 17086.19 88888.00 2015-07-23 11:07:44.000 204 33711.35 43.57 17086.20 88888.00 2015-07-23 11:07:45.000 204 33711.37 43.58 17086.19 37794.12 2015-07-23 11:07:46.000 204 33711.41 43.63 17086.25 88888.00 2015-07-23 11:07:47.000 204 33711.38 43.65 17086.26 88888.00 2015-07-23 11:07:48.000 204 33711.40 43.65 17086.24 88888.00 2015-07-23 11:07:49.000 204 33711.38 43.61 17086.23 88888.00 2015-07-23 11:07:50.000 204 33711.42 43.63 17086.23 37794.21 2015-07-23 11:07:51.000 204 33711.38 43.54 17086.22 88888.00 2015-07-23 11:07:52.000 204 33711.39 43.52 17086.23 88888.00 2015-07-23 11:07:53.000 204 33711.41 43.51 17086.22 88888.00 2015-07-23 11:07:54.000 204 33711.40 43.50 17086.24 88888.00 2015-07-23 11:07:55.000 204 33711.41 43.51 17086.22 37794.15 2015-07-23 11:07:56.000 204 33711.46 43.49 17086.22 88888.00 2015-07-23 11:07:57.000 204 33711.46 43.51 17086.18 88888.00 2015-07-23 11:07:58.000 204 33711.44 43.51 17086.20 88888.00 2015-07-23 11:07:59.000 204 33711.40 43.48 17086.24 88888.00 2015-07-23 11:08:00.000 204 33711.45 43.47 17086.19 37794.18 2015-07-23 11:08:01.000 204 33711.48 43.50 17086.21 88888.00 2015-07-23 11:08:02.000 204 33711.45 43.47 17086.21 88888.00 2015-07-23 11:08:03.000 204 33711.47 43.52 17086.25 88888.00 2015-07-23 11:08:04.000 204 33711.47 43.55 17086.27 88888.00 2015-07-23 11:08:05.000 204 33711.43 43.52 17086.27 37794.22 2015-07-23 11:08:06.000 204 33711.37 43.53 17086.25 88888.00 2015-07-23 11:08:07.000 204 33711.39 43.52 17086.28 88888.00 2015-07-23 11:08:08.000 204 33711.45 43.55 17086.27 88888.00 2015-07-23 11:08:09.000 204 33711.45 43.52 17086.25 88888.00 2015-07-23 11:08:10.000 204 33711.42 43.50 17086.22 37794.35 2015-07-23 11:08:11.000 204 33711.44 43.51 17086.27 88888.00 2015-07-23 11:08:12.000 204 33711.44 43.55 17086.30 88888.00 2015-07-23 11:08:13.000 204 33711.45 43.53 17086.29 88888.00 2015-07-23 11:08:14.000 204 33711.50 43.52 17086.30 88888.00 2015-07-23 11:08:15.000 204 33711.53 43.57 17086.30 37794.25 2015-07-23 11:08:16.000 204 33711.56 43.55 17086.29 88888.00 2015-07-23 11:08:17.000 204 33711.50 43.53 17086.28 88888.00 2015-07-23 11:08:18.000 204 33711.44 43.52 17086.33 88888.00 2015-07-23 11:08:19.000 204 33711.43 43.54 17086.33 88888.00 2015-07-23 11:08:20.000 204 33711.44 43.52 17086.32 37794.31 2015-07-23 11:08:21.000 204 33711.44 43.50 17086.31 88888.00 2015-07-23 11:08:22.000 204 33711.46 43.50 17086.30 88888.00 2015-07-23 11:08:23.000 204 33711.42 43.47 17086.34 88888.00 2015-07-23 11:08:24.000 204 33711.46 43.47 17086.34 88888.00 2015-07-23 11:08:25.000 204 33711.45 43.48 17086.31 37794.26 2015-07-23 11:08:26.000 204 33711.43 43.48 17086.29 88888.00 2015-07-23 11:08:27.000 204 33711.45 43.49 17086.26 88888.00 2015-07-23 11:08:28.000 204 33711.46 43.47 17086.23 88888.00 2015-07-23 11:08:29.000 204 33711.44 43.46 17086.24 88888.00 2015-07-23 11:08:30.000 204 33711.43 43.45 17086.31 37794.35 2015-07-23 11:08:31.000 204 33711.45 43.40 17086.34 88888.00 2015-07-23 11:08:32.000 204 33711.46 43.43 17086.34 88888.00 2015-07-23 11:08:33.000 204 33711.47 43.44 17086.37 88888.00 2015-07-23 11:08:34.000 204 33711.46 43.43 17086.34 88888.00 2015-07-23 11:08:35.000 204 33711.46 43.45 17086.36 37794.33 2015-07-23 11:08:36.000 204 33711.48 43.49 17086.39 88888.00 2015-07-23 11:08:37.000 204 33711.47 43.52 17086.40 88888.00 2015-07-23 11:08:38.000 204 33711.44 43.51 17086.42 88888.00 2015-07-23 11:08:39.000 204 33711.44 43.51 17086.43 88888.00 2015-07-23 11:08:40.000 204 33711.43 43.48 17086.43 37794.29 2015-07-23 11:08:41.000 204 33711.44 43.52 17086.44 88888.00 2015-07-23 11:08:42.000 204 33711.40 43.47 17086.42 88888.00 2015-07-23 11:08:43.000 204 33711.43 43.44 17086.43 88888.00 2015-07-23 11:08:44.000 204 33711.45 43.47 17086.44 88888.00 2015-07-23 11:08:45.000 204 33711.47 43.45 17086.42 37794.31 2015-07-23 11:08:46.000 204 33711.46 43.47 17086.45 88888.00 2015-07-23 11:08:47.000 204 33711.44 43.48 17086.43 88888.00 2015-07-23 11:08:48.000 204 33711.44 43.49 17086.42 88888.00 2015-07-23 11:08:49.000 204 33711.46 43.49 17086.39 88888.00 2015-07-23 11:08:50.000 204 33711.44 43.52 17086.41 37794.40 2015-07-23 11:08:51.000 204 33711.47 43.51 17086.42 88888.00 2015-07-23 11:08:52.000 204 33711.47 43.45 17086.43 88888.00 2015-07-23 11:08:53.000 204 33711.49 43.47 17086.39 88888.00 2015-07-23 11:08:54.000 204 33711.50 43.46 17086.40 88888.00 2015-07-23 11:08:55.000 204 33711.49 43.47 17086.43 37794.32 2015-07-23 11:08:56.000 204 33711.49 43.45 17086.44 88888.00 2015-07-23 11:08:57.000 204 33711.47 43.42 17086.43 88888.00 2015-07-23 11:08:58.000 204 33711.47 43.42 17086.43 88888.00 2015-07-23 11:08:59.000 204 33711.46 43.41 17086.42 88888.00 2015-07-23 11:09:00.000 204 33711.45 43.41 17086.42 37794.32 2015-07-23 11:09:01.000 204 33711.42 43.40 17086.44 88888.00 2015-07-23 11:09:02.000 204 33711.46 43.35 17086.42 88888.00 2015-07-23 11:09:03.000 204 33711.47 43.37 17086.42 88888.00 2015-07-23 11:09:04.000 204 33711.48 43.41 17086.43 88888.00 2015-07-23 11:09:05.000 204 33711.47 43.45 17086.47 37794.42 2015-07-23 11:09:06.000 204 33711.47 43.46 17086.48 88888.00 2015-07-23 11:09:07.000 204 33711.48 43.45 17086.47 88888.00 2015-07-23 11:09:08.000 204 33711.50 43.45 17086.46 88888.00 2015-07-23 11:09:09.000 204 33711.48 43.45 17086.48 88888.00 2015-07-23 11:09:10.000 204 33711.50 43.43 17086.48 37794.40 2015-07-23 11:09:11.000 204 33711.46 43.46 17086.42 88888.00 2015-07-23 11:09:12.000 204 33711.44 43.47 17086.41 88888.00 2015-07-23 11:09:13.000 204 33711.49 43.44 17086.43 88888.00 2015-07-23 11:09:14.000 204 33711.48 43.45 17086.40 88888.00 2015-07-23 11:09:15.000 204 33711.49 43.45 17086.43 37794.49 2015-07-23 11:09:16.000 204 33711.50 43.45 17086.45 88888.00 2015-07-23 11:09:17.000 204 33711.46 43.47 17086.45 88888.00 2015-07-23 11:09:18.000 204 33711.48 43.46 17086.42 88888.00 2015-07-23 11:09:19.000 204 33711.51 43.42 17086.40 88888.00 2015-07-23 11:09:20.000 204 33711.49 43.38 17086.42 37794.44 2015-07-23 11:09:21.000 204 33711.48 43.39 17086.43 88888.00 2015-07-23 11:09:22.000 204 33711.55 43.44 17086.42 88888.00 2015-07-23 11:09:23.000 204 33711.55 43.48 17086.42 88888.00 2015-07-23 11:09:24.000 204 33711.54 43.47 17086.43 88888.00 2015-07-23 11:09:25.000 204 33711.53 43.50 17086.47 37794.46 2015-07-23 11:09:26.000 204 33711.56 43.52 17086.49 88888.00 2015-07-23 11:09:27.000 204 33711.55 43.49 17086.48 88888.00 2015-07-23 11:09:28.000 204 33711.55 43.46 17086.50 88888.00 2015-07-23 11:09:29.000 204 33711.56 43.46 17086.50 88888.00 2015-07-23 11:09:30.000 204 33711.58 43.47 17086.50 37794.51 2015-07-23 11:09:31.000 204 33711.59 43.47 17086.52 88888.00 2015-07-23 11:09:32.000 204 33711.59 43.47 17086.53 88888.00 2015-07-23 11:09:33.000 204 33711.56 43.47 17086.56 88888.00 2015-07-23 11:09:34.000 204 33711.50 43.41 17086.58 88888.00 2015-07-23 11:09:35.000 204 33711.52 43.41 17086.64 37794.49 2015-07-23 11:09:36.000 204 33711.58 43.42 17086.68 88888.00 2015-07-23 11:09:37.000 204 33711.56 43.40 17086.65 88888.00 2015-07-23 11:09:38.000 204 33711.54 43.43 17086.61 88888.00 2015-07-23 11:09:39.000 204 33711.56 43.47 17086.62 88888.00 2015-07-23 11:09:40.000 204 33711.58 43.49 17086.63 37794.56 2015-07-23 11:09:41.000 204 33711.60 43.50 17086.62 88888.00 2015-07-23 11:09:42.000 204 33711.61 43.47 17086.65 88888.00 2015-07-23 11:09:43.000 204 33711.64 43.49 17086.71 88888.00 2015-07-23 11:09:44.000 204 33711.66 43.49 17086.69 88888.00 2015-07-23 11:09:45.000 204 33711.64 43.47 17086.68 37794.53 2015-07-23 11:09:46.000 204 33711.66 43.40 17086.68 88888.00 2015-07-23 11:09:47.000 204 33711.67 43.40 17086.69 88888.00 2015-07-23 11:09:48.000 204 33711.67 43.41 17086.68 88888.00 2015-07-23 11:09:49.000 204 33711.66 43.41 17086.63 88888.00 2015-07-23 11:09:50.000 204 33711.63 43.38 17086.61 37794.54 2015-07-23 11:09:51.000 204 33711.59 43.42 17086.66 88888.00 2015-07-23 11:09:52.000 204 33711.62 43.44 17086.68 88888.00 2015-07-23 11:09:53.000 204 33711.58 43.42 17086.70 88888.00 2015-07-23 11:09:54.000 204 33711.59 43.41 17086.72 88888.00 2015-07-23 11:09:55.000 204 33711.60 43.41 17086.73 37794.68 2015-07-23 11:09:56.000 204 33711.63 43.45 17086.73 88888.00 2015-07-23 11:09:57.000 204 33711.62 43.40 17086.71 88888.00 2015-07-23 11:09:58.000 204 33711.66 43.36 17086.67 88888.00 2015-07-23 11:09:59.000 204 33711.67 43.33 17086.65 88888.00 2015-07-23 11:10:00.000 204 33711.67 43.32 17086.64 37794.64 2015-07-23 11:10:01.000 204 33711.65 43.32 17086.66 88888.00 2015-07-23 11:10:02.000 204 33711.68 43.35 17086.65 88888.00 2015-07-23 11:10:03.000 204 33711.73 43.35 17086.64 88888.00 2015-07-23 11:10:04.000 204 33711.73 43.35 17086.67 88888.00 2015-07-23 11:10:05.000 204 33711.74 43.37 17086.67 37794.65 2015-07-23 11:10:06.000 204 33711.74 43.36 17086.70 88888.00 2015-07-23 11:10:07.000 204 33711.73 43.32 17086.68 88888.00 2015-07-23 11:10:08.000 204 33711.72 43.35 17086.69 88888.00 2015-07-23 11:10:09.000 204 33711.71 43.38 17086.69 88888.00 2015-07-23 11:10:10.000 204 33711.71 43.32 17086.72 37794.74 2015-07-23 11:10:11.000 204 33711.70 43.33 17086.69 88888.00 2015-07-23 11:10:12.000 204 33711.68 43.34 17086.71 88888.00 2015-07-23 11:10:13.000 204 33711.69 43.38 17086.74 88888.00 2015-07-23 11:10:14.000 204 33711.67 43.37 17086.75 88888.00 2015-07-23 11:10:15.000 204 33711.65 43.36 17086.77 37794.65 2015-07-23 11:10:16.000 204 33711.66 43.37 17086.77 88888.00 2015-07-23 11:10:17.000 204 33711.62 43.39 17086.79 88888.00 2015-07-23 11:10:18.000 204 33711.58 43.40 17086.74 88888.00 2015-07-23 11:10:19.000 204 33711.58 43.40 17086.72 88888.00 2015-07-23 11:10:20.000 204 33711.58 43.37 17086.74 37794.62 2015-07-23 11:10:21.000 204 33711.60 43.37 17086.75 88888.00 2015-07-23 11:10:22.000 204 33711.60 43.38 17086.76 88888.00 2015-07-23 11:10:23.000 204 33711.60 43.41 17086.79 88888.00 2015-07-23 11:10:24.000 204 33711.61 43.43 17086.85 88888.00 2015-07-23 11:10:25.000 204 33711.60 43.36 17086.81 37794.72 2015-07-23 11:10:26.000 204 33711.56 43.36 17086.82 88888.00 2015-07-23 11:10:27.000 204 33711.60 43.37 17086.81 88888.00 2015-07-23 11:10:28.000 204 33711.60 43.36 17086.81 88888.00 2015-07-23 11:10:29.000 204 33711.58 43.38 17086.78 88888.00 2015-07-23 11:10:30.000 204 33711.55 43.39 17086.79 37794.75 2015-07-23 11:10:31.000 204 33711.55 43.35 17086.78 88888.00 2015-07-23 11:10:32.000 204 33711.55 43.34 17086.76 88888.00 2015-07-23 11:10:33.000 204 33711.57 43.34 17086.76 88888.00 2015-07-23 11:10:34.000 204 33711.57 43.33 17086.73 88888.00 2015-07-23 11:10:35.000 204 33711.58 43.39 17086.80 37794.67 2015-07-23 11:10:36.000 204 33711.60 43.40 17086.79 88888.00 2015-07-23 11:10:37.000 204 33711.62 43.39 17086.81 88888.00 2015-07-23 11:10:38.000 204 33711.61 43.38 17086.83 88888.00 2015-07-23 11:10:39.000 204 33711.60 43.36 17086.83 88888.00 2015-07-23 11:10:40.000 204 33711.59 43.40 17086.81 37794.69 2015-07-23 11:10:41.000 204 33711.63 43.37 17086.83 88888.00 2015-07-23 11:10:42.000 204 33711.63 43.33 17086.85 88888.00 2015-07-23 11:10:43.000 204 33711.62 43.37 17086.85 88888.00 2015-07-23 11:10:44.000 204 33711.64 43.36 17086.88 88888.00 2015-07-23 11:10:45.000 204 33711.62 43.35 17086.91 37794.67 2015-07-23 11:10:46.000 204 33711.60 43.38 17086.92 88888.00 2015-07-23 11:10:47.000 204 33711.61 43.35 17086.89 88888.00 2015-07-23 11:10:48.000 204 33711.61 43.38 17086.92 88888.00 2015-07-23 11:10:49.000 204 33711.62 43.36 17086.90 88888.00 2015-07-23 11:10:50.000 204 33711.65 43.36 17086.89 37794.78 2015-07-23 11:10:51.000 204 33711.62 43.35 17086.90 88888.00 2015-07-23 11:10:52.000 204 33711.62 43.34 17086.94 88888.00 2015-07-23 11:10:53.000 204 33711.59 43.37 17086.94 88888.00 2015-07-23 11:10:54.000 204 33711.59 43.36 17086.95 88888.00 2015-07-23 11:10:55.000 204 33711.63 43.35 17086.92 37794.62 2015-07-23 11:10:56.000 204 33711.61 43.37 17086.93 88888.00 2015-07-23 11:10:57.000 204 33711.62 43.37 17086.91 88888.00 2015-07-23 11:10:58.000 204 33711.64 43.42 17086.85 88888.00 2015-07-23 11:10:59.000 204 33711.56 43.39 17086.83 88888.00 2015-07-23 11:11:00.000 204 33711.54 43.39 17086.84 37794.71 2015-07-23 11:11:01.000 204 33711.55 43.40 17086.86 88888.00 2015-07-23 11:11:02.000 204 33711.55 43.37 17086.88 88888.00 2015-07-23 11:11:03.000 204 33711.56 43.36 17086.87 88888.00 2015-07-23 11:11:04.000 204 33711.56 43.35 17086.90 88888.00 2015-07-23 11:11:05.000 204 33711.52 43.37 17086.93 37794.67 2015-07-23 11:11:06.000 204 33711.50 43.34 17086.95 88888.00 2015-07-23 11:11:07.000 204 33711.49 43.34 17086.96 88888.00 2015-07-23 11:11:08.000 204 33711.52 43.34 17086.96 88888.00 2015-07-23 11:11:09.000 204 33711.54 43.33 17086.94 88888.00 2015-07-23 11:11:10.000 204 33711.54 43.33 17086.95 37794.68 2015-07-23 11:11:11.000 204 33711.53 43.31 17086.96 88888.00 2015-07-23 11:11:12.000 204 33711.52 43.26 17086.98 88888.00 2015-07-23 11:11:13.000 204 33711.47 43.25 17086.95 88888.00 2015-07-23 11:11:14.000 204 33711.45 43.27 17086.92 88888.00 2015-07-23 11:11:15.000 204 33711.44 43.28 17086.95 37794.72 2015-07-23 11:11:16.000 204 33711.42 43.26 17086.97 88888.00 2015-07-23 11:11:17.000 204 33711.43 43.21 17086.96 88888.00 2015-07-23 11:11:18.000 204 33711.41 43.20 17086.97 88888.00 2015-07-23 11:11:19.000 204 33711.43 43.23 17086.96 88888.00 2015-07-23 11:11:20.000 204 33711.42 43.22 17086.98 37794.61 2015-07-23 11:11:21.000 204 33711.41 43.22 17087.01 88888.00 2015-07-23 11:11:22.000 204 33711.41 43.22 17087.02 88888.00 2015-07-23 11:11:23.000 204 33711.39 43.23 17087.00 88888.00 2015-07-23 11:11:24.000 204 33711.41 43.25 17087.00 88888.00 2015-07-23 11:11:25.000 204 33711.40 43.22 17087.01 37794.68 2015-07-23 11:11:26.000 204 33711.44 43.25 17087.06 88888.00 2015-07-23 11:11:27.000 204 33711.40 43.23 17087.04 88888.00 2015-07-23 11:11:28.000 204 33711.36 43.28 17087.02 88888.00 2015-07-23 11:11:29.000 204 33711.37 43.28 17087.04 88888.00 2015-07-23 11:11:30.000 204 33711.41 43.27 17087.08 37794.61 2015-07-23 11:11:31.000 204 33711.43 43.27 17087.04 88888.00 2015-07-23 11:11:32.000 204 33711.42 43.29 17086.99 88888.00 2015-07-23 11:11:33.000 204 33711.44 43.26 17086.99 88888.00 2015-07-23 11:11:34.000 204 33711.48 43.29 17086.99 88888.00 2015-07-23 11:11:35.000 204 33711.44 43.23 17087.01 37794.69 2015-07-23 11:11:36.000 204 33711.42 43.21 17086.99 88888.00 2015-07-23 11:11:37.000 204 33711.42 43.26 17087.03 88888.00 2015-07-23 11:11:38.000 204 33711.42 43.29 17087.03 88888.00 2015-07-23 11:11:39.000 204 33711.41 43.31 17087.01 88888.00 2015-07-23 11:11:40.000 204 33711.42 43.27 17087.01 37794.67 2015-07-23 11:11:41.000 204 33711.43 43.23 17086.99 88888.00 2015-07-23 11:11:42.000 204 33711.39 43.23 17087.00 88888.00 2015-07-23 11:11:43.000 204 33711.43 43.24 17087.04 88888.00 2015-07-23 11:11:44.000 204 33711.47 43.23 17087.06 88888.00 2015-07-23 11:11:45.000 204 33711.45 43.27 17087.06 37794.68 2015-07-23 11:11:46.000 204 33711.47 43.27 17087.11 88888.00 2015-07-23 11:11:47.000 204 33711.48 43.24 17087.11 88888.00 2015-07-23 11:11:48.000 204 33711.48 43.26 17087.09 88888.00 2015-07-23 11:11:49.000 204 33711.46 43.25 17087.08 88888.00 2015-07-23 11:11:50.000 204 33711.45 43.27 17087.10 37794.79 2015-07-23 11:11:51.000 204 33711.46 43.26 17087.07 88888.00 2015-07-23 11:11:52.000 204 33711.45 43.24 17087.07 88888.00 2015-07-23 11:11:53.000 204 33711.43 43.24 17087.09 88888.00 2015-07-23 11:11:54.000 204 33711.44 43.23 17087.11 88888.00 2015-07-23 11:11:55.000 204 33711.45 43.25 17087.11 37794.71 2015-07-23 11:11:56.000 204 33711.51 43.23 17087.13 88888.00 2015-07-23 11:11:57.000 204 33711.57 43.24 17087.15 88888.00 2015-07-23 11:11:58.000 204 33711.55 43.25 17087.15 88888.00 2015-07-23 11:11:59.000 204 33711.54 43.22 17087.17 88888.00 2015-07-23 11:12:00.000 204 33711.57 43.20 17087.14 37794.83 2015-07-23 11:12:01.000 204 33711.60 43.19 17087.16 88888.00 2015-07-23 11:12:02.000 204 33711.61 43.15 17087.16 88888.00 2015-07-23 11:12:03.000 204 33711.52 43.12 17087.13 88888.00 2015-07-23 11:12:04.000 204 33711.49 43.12 17087.14 88888.00 2015-07-23 11:12:05.000 204 33711.51 43.09 17087.16 37794.88 2015-07-23 11:12:06.000 204 33711.50 43.10 17087.16 88888.00 2015-07-23 11:12:07.000 204 33711.54 43.11 17087.18 88888.00 2015-07-23 11:12:08.000 204 33711.57 43.15 17087.19 88888.00 2015-07-23 11:12:09.000 204 33711.56 43.11 17087.17 88888.00 2015-07-23 11:12:10.000 204 33711.54 43.15 17087.19 37794.83 2015-07-23 11:12:11.000 204 33711.59 43.17 17087.18 88888.00 2015-07-23 11:12:12.000 204 33711.58 43.18 17087.21 88888.00 2015-07-23 11:12:13.000 204 33711.60 43.16 17087.19 88888.00 2015-07-23 11:12:14.000 204 33711.62 43.10 17087.21 88888.00 2015-07-23 11:12:15.000 204 33711.60 43.12 17087.21 37794.86 2015-07-23 11:12:16.000 204 33711.58 43.12 17087.20 88888.00 2015-07-23 11:12:17.000 204 33711.63 43.10 17087.23 88888.00 2015-07-23 11:12:18.000 204 33711.59 43.11 17087.21 88888.00 2015-07-23 11:12:19.000 204 33711.56 43.11 17087.20 88888.00 2015-07-23 11:12:20.000 204 33711.61 43.10 17087.24 37794.85 2015-07-23 11:12:21.000 204 33711.66 43.12 17087.27 88888.00 2015-07-23 11:12:22.000 204 33711.68 43.09 17087.21 88888.00 2015-07-23 11:12:23.000 204 33711.69 43.13 17087.18 88888.00 2015-07-23 11:12:24.000 204 33711.68 43.14 17087.18 88888.00 2015-07-23 11:12:25.000 204 33711.67 43.11 17087.21 37794.97 2015-07-23 11:12:26.000 204 33711.65 43.14 17087.24 88888.00 2015-07-23 11:12:27.000 204 33711.65 43.14 17087.23 88888.00 2015-07-23 11:12:28.000 204 33711.65 43.16 17087.25 88888.00 2015-07-23 11:12:29.000 204 33711.64 43.17 17087.24 88888.00 2015-07-23 11:12:30.000 204 33711.59 43.18 17087.25 37794.96 2015-07-23 11:12:31.000 204 33711.62 43.13 17087.28 88888.00 2015-07-23 11:12:32.000 204 33711.64 43.13 17087.28 88888.00 2015-07-23 11:12:33.000 204 33711.61 43.10 17087.29 88888.00 2015-07-23 11:12:34.000 204 33711.64 43.11 17087.28 88888.00 2015-07-23 11:12:35.000 204 33711.64 43.12 17087.32 37794.94 2015-07-23 11:12:36.000 204 33711.65 43.09 17087.32 88888.00 2015-07-23 11:12:37.000 204 33711.65 43.07 17087.33 88888.00 2015-07-23 11:12:38.000 204 33711.68 43.09 17087.32 88888.00 2015-07-23 11:12:39.000 204 33711.69 43.12 17087.31 88888.00 2015-07-23 11:12:40.000 204 33711.68 43.13 17087.34 37794.86 2015-07-23 11:12:41.000 204 33711.66 43.13 17087.35 88888.00 2015-07-23 11:12:42.000 204 33711.63 43.06 17087.33 88888.00 2015-07-23 11:12:43.000 204 33711.63 43.04 17087.27 88888.00 2015-07-23 11:12:44.000 204 33711.64 43.08 17087.29 88888.00 2015-07-23 11:12:45.000 204 33711.65 43.10 17087.28 37794.96 2015-07-23 11:12:46.000 204 33711.68 43.11 17087.27 88888.00 2015-07-23 11:12:47.000 204 33711.68 43.10 17087.27 88888.00 2015-07-23 11:12:48.000 204 33711.71 43.12 17087.29 88888.00 2015-07-23 11:12:49.000 204 33711.74 43.14 17087.34 88888.00 2015-07-23 11:12:50.000 204 33711.74 43.08 17087.34 37795.01 2015-07-23 11:12:51.000 204 33711.73 43.06 17087.37 88888.00 2015-07-23 11:12:52.000 204 33711.76 43.12 17087.37 88888.00 2015-07-23 11:12:53.000 204 33711.75 43.09 17087.35 88888.00 2015-07-23 11:12:54.000 204 33711.79 43.06 17087.35 88888.00 2015-07-23 11:12:55.000 204 33711.78 43.09 17087.37 37795.04 2015-07-23 11:12:56.000 204 33711.79 43.08 17087.37 88888.00 2015-07-23 11:12:57.000 204 33711.81 43.03 17087.37 88888.00 2015-07-23 11:12:58.000 204 33711.81 43.06 17087.38 88888.00 2015-07-23 11:12:59.000 204 33711.84 43.06 17087.38 88888.00 2015-07-23 11:13:00.000 204 33711.82 43.07 17087.36 37795.06 2015-07-23 11:13:01.000 204 33711.79 43.03 17087.39 88888.00 2015-07-23 11:13:02.000 204 33711.79 43.02 17087.42 88888.00 2015-07-23 11:13:03.000 204 33711.77 43.05 17087.43 88888.00 2015-07-23 11:13:04.000 204 33711.79 43.03 17087.44 88888.00 2015-07-23 11:13:05.000 204 33711.80 43.03 17087.43 37795.21 2015-07-23 11:13:06.000 204 33711.84 43.00 17087.38 88888.00 2015-07-23 11:13:07.000 204 33711.86 42.99 17087.41 88888.00 2015-07-23 11:13:08.000 204 33711.87 42.99 17087.43 88888.00 2015-07-23 11:13:09.000 204 33711.92 43.00 17087.41 88888.00 2015-07-23 11:13:10.000 204 33711.95 43.06 17087.44 37795.18 2015-07-23 11:13:11.000 204 33711.95 43.04 17087.40 88888.00 2015-07-23 11:13:12.000 204 33711.93 43.02 17087.41 88888.00 2015-07-23 11:13:13.000 204 33711.92 42.99 17087.43 88888.00 2015-07-23 11:13:14.000 204 33711.91 42.99 17087.45 88888.00 2015-07-23 11:13:15.000 204 33711.87 42.98 17087.43 37795.21 2015-07-23 11:13:16.000 204 33711.88 43.00 17087.41 88888.00 2015-07-23 11:13:17.000 204 33711.91 43.01 17087.40 88888.00 2015-07-23 11:13:18.000 204 33711.89 43.04 17087.39 88888.00 2015-07-23 11:13:19.000 204 33711.89 42.98 17087.39 88888.00 2015-07-23 11:13:20.000 204 33711.89 42.96 17087.42 37795.21 2015-07-23 11:13:21.000 204 33711.88 42.95 17087.43 88888.00 2015-07-23 11:13:22.000 204 33711.86 42.96 17087.42 88888.00 2015-07-23 11:13:23.000 204 33711.86 42.93 17087.44 88888.00 2015-07-23 11:13:24.000 204 33711.88 42.94 17087.47 88888.00 2015-07-23 11:13:25.000 204 33711.91 42.94 17087.42 37795.28 2015-07-23 11:13:26.000 204 33711.89 42.92 17087.43 88888.00 2015-07-23 11:13:27.000 204 33711.87 42.92 17087.49 88888.00 2015-07-23 11:13:28.000 204 33711.88 42.93 17087.49 88888.00 2015-07-23 11:13:29.000 204 33711.86 42.94 17087.47 88888.00 2015-07-23 11:13:30.000 204 33711.85 42.91 17087.51 37795.14 2015-07-23 11:13:31.000 204 33711.85 42.92 17087.53 88888.00 2015-07-23 11:13:32.000 204 33711.85 42.94 17087.57 88888.00 2015-07-23 11:13:33.000 204 33711.83 42.91 17087.56 88888.00 2015-07-23 11:13:34.000 204 33711.82 42.93 17087.54 88888.00 2015-07-23 11:13:35.000 204 33711.80 42.92 17087.54 37795.22 2015-07-23 11:13:36.000 204 33711.82 42.92 17087.57 88888.00 2015-07-23 11:13:37.000 204 33711.81 42.92 17087.57 88888.00 2015-07-23 11:13:38.000 204 33711.80 42.95 17087.52 88888.00 2015-07-23 11:13:39.000 204 33711.79 42.92 17087.54 88888.00 2015-07-23 11:13:40.000 204 33711.76 42.94 17087.51 37795.26 2015-07-23 11:13:41.000 204 33711.74 42.92 17087.53 88888.00 2015-07-23 11:13:42.000 204 33711.77 42.93 17087.57 88888.00 2015-07-23 11:13:43.000 204 33711.75 42.96 17087.52 88888.00 2015-07-23 11:13:44.000 204 33711.78 42.97 17087.53 88888.00 2015-07-23 11:13:45.000 204 33711.76 42.98 17087.54 37795.17 2015-07-23 11:13:46.000 204 33711.71 42.97 17087.57 88888.00 2015-07-23 11:13:47.000 204 33711.70 42.93 17087.58 88888.00 2015-07-23 11:13:48.000 204 33711.72 42.91 17087.57 88888.00 2015-07-23 11:13:49.000 204 33711.72 42.91 17087.57 88888.00 2015-07-23 11:13:50.000 204 33711.76 42.91 17087.58 37795.12 2015-07-23 11:13:51.000 204 33711.79 42.88 17087.60 88888.00 2015-07-23 11:13:52.000 204 33711.83 42.89 17087.61 88888.00 2015-07-23 11:13:53.000 204 33711.84 42.88 17087.58 88888.00 2015-07-23 11:13:54.000 204 33711.80 42.88 17087.60 88888.00 2015-07-23 11:13:55.000 204 33711.82 42.89 17087.60 37795.22 2015-07-23 11:13:56.000 204 33711.82 42.88 17087.63 88888.00 2015-07-23 11:13:57.000 204 33711.79 42.82 17087.66 88888.00 2015-07-23 11:13:58.000 204 33711.82 42.81 17087.64 88888.00 2015-07-23 11:13:59.000 204 33711.84 42.89 17087.64 88888.00 2015-07-23 11:14:00.000 204 33711.82 42.90 17087.65 37795.21 2015-07-23 11:14:01.000 204 33711.80 42.83 17087.65 88888.00 2015-07-23 11:14:02.000 204 33711.80 42.83 17087.66 88888.00 2015-07-23 11:14:03.000 204 33711.83 42.83 17087.69 88888.00 2015-07-23 11:14:04.000 204 33711.86 42.84 17087.67 88888.00 2015-07-23 11:14:05.000 204 33711.82 42.84 17087.63 37795.24 2015-07-23 11:14:06.000 204 33711.87 42.91 17087.65 88888.00 2015-07-23 11:14:07.000 204 33711.86 42.88 17087.63 88888.00 2015-07-23 11:14:08.000 204 33711.86 42.82 17087.65 88888.00 2015-07-23 11:14:09.000 204 33711.91 42.80 17087.65 88888.00 2015-07-23 11:14:10.000 204 33711.90 42.81 17087.66 37795.29 2015-07-23 11:14:11.000 204 33711.88 42.85 17087.69 88888.00 2015-07-23 11:14:12.000 204 33711.87 42.81 17087.69 88888.00 2015-07-23 11:14:13.000 204 33711.84 42.77 17087.71 88888.00 2015-07-23 11:14:14.000 204 33711.84 42.81 17087.70 88888.00 2015-07-23 11:14:15.000 204 33711.87 42.80 17087.74 37795.28 2015-07-23 11:14:16.000 204 33711.88 42.84 17087.74 88888.00 2015-07-23 11:14:17.000 204 33711.89 42.84 17087.71 88888.00 2015-07-23 11:14:18.000 204 33711.88 42.84 17087.70 88888.00 2015-07-23 11:14:19.000 204 33711.83 42.85 17087.70 88888.00 2015-07-23 11:14:20.000 204 33711.85 42.85 17087.72 37795.33 2015-07-23 11:14:21.000 204 33711.84 42.85 17087.71 88888.00 2015-07-23 11:14:22.000 204 33711.80 42.82 17087.67 88888.00 2015-07-23 11:14:23.000 204 33711.84 42.81 17087.70 88888.00 2015-07-23 11:14:24.000 204 33711.85 42.78 17087.71 88888.00 2015-07-23 11:14:25.000 204 33711.86 42.79 17087.74 37795.21 2015-07-23 11:14:26.000 204 33711.88 42.80 17087.74 88888.00 2015-07-23 11:14:27.000 204 33711.89 42.78 17087.74 88888.00 2015-07-23 11:14:28.000 204 33711.87 42.78 17087.74 88888.00 2015-07-23 11:14:29.000 204 33711.85 42.79 17087.72 88888.00 2015-07-23 11:14:30.000 204 33711.87 42.79 17087.75 37795.29 2015-07-23 11:14:31.000 204 33711.88 42.81 17087.76 88888.00 2015-07-23 11:14:32.000 204 33711.91 42.81 17087.73 88888.00 2015-07-23 11:14:33.000 204 33711.90 42.78 17087.73 88888.00 2015-07-23 11:14:34.000 204 33711.86 42.80 17087.79 88888.00 2015-07-23 11:14:35.000 204 33711.81 42.80 17087.82 37795.28 2015-07-23 11:14:36.000 204 33711.82 42.81 17087.74 88888.00 2015-07-23 11:14:37.000 204 33711.83 42.79 17087.72 88888.00 2015-07-23 11:14:38.000 204 33711.78 42.82 17087.76 88888.00 2015-07-23 11:14:39.000 204 33711.81 42.82 17087.80 88888.00 2015-07-23 11:14:40.000 204 33711.82 42.80 17087.80 37795.28 2015-07-23 11:14:41.000 204 33711.83 42.75 17087.77 88888.00 2015-07-23 11:14:42.000 204 33711.91 42.77 17087.77 88888.00 2015-07-23 11:14:43.000 204 33711.93 42.79 17087.80 88888.00 2015-07-23 11:14:44.000 204 33711.90 42.75 17087.77 88888.00 2015-07-23 11:14:45.000 204 33711.85 42.71 17087.79 37795.29 2015-07-23 11:14:46.000 204 33711.89 42.74 17087.80 88888.00 2015-07-23 11:14:47.000 204 33711.92 42.74 17087.78 88888.00 2015-07-23 11:14:48.000 204 33711.90 42.70 17087.78 88888.00 2015-07-23 11:14:49.000 204 33711.88 42.69 17087.79 88888.00 2015-07-23 11:14:50.000 204 33711.89 42.67 17087.80 37795.40 2015-07-23 11:14:51.000 204 33711.88 42.71 17087.81 88888.00 2015-07-23 11:14:52.000 204 33711.90 42.70 17087.81 88888.00 2015-07-23 11:14:53.000 204 33711.94 42.71 17087.82 88888.00 2015-07-23 11:14:54.000 204 33711.94 42.71 17087.86 88888.00 2015-07-23 11:14:55.000 204 33711.92 42.74 17087.84 37795.43 2015-07-23 11:14:56.000 204 33711.93 42.70 17087.82 88888.00 2015-07-23 11:14:57.000 204 33711.94 42.70 17087.79 88888.00 2015-07-23 11:14:58.000 204 33711.98 42.69 17087.82 88888.00 2015-07-23 11:14:59.000 204 33711.96 42.69 17087.86 88888.00 2015-07-23 11:15:00.000 204 33711.95 42.73 17087.90 37795.33 2015-07-23 11:15:01.000 204 33711.95 42.70 17087.89 88888.00 2015-07-23 11:15:02.000 204 33711.96 42.71 17087.88 88888.00 2015-07-23 11:15:03.000 204 33711.90 42.70 17087.84 88888.00 2015-07-23 11:15:04.000 204 33711.91 42.72 17087.88 88888.00 2015-07-23 11:15:05.000 204 33711.92 42.70 17087.88 37795.33 2015-07-23 11:15:06.000 204 33711.89 42.69 17087.86 88888.00 2015-07-23 11:15:07.000 204 33711.87 42.67 17087.91 88888.00 2015-07-23 11:15:08.000 204 33711.93 42.68 17087.92 88888.00 2015-07-23 11:15:09.000 204 33711.94 42.68 17087.86 88888.00 2015-07-23 11:15:10.000 204 33711.91 42.72 17087.82 37795.38 2015-07-23 11:15:11.000 204 33711.90 42.75 17087.87 88888.00 2015-07-23 11:15:12.000 204 33711.94 42.73 17087.89 88888.00 2015-07-23 11:15:13.000 204 33711.93 42.72 17087.92 88888.00 2015-07-23 11:15:14.000 204 33711.94 42.74 17087.95 88888.00 2015-07-23 11:15:15.000 204 33711.96 42.71 17087.93 37795.42 2015-07-23 11:15:16.000 204 33711.97 42.64 17087.95 88888.00 2015-07-23 11:15:17.000 204 33711.96 42.66 17087.93 88888.00 2015-07-23 11:15:18.000 204 33711.98 42.68 17087.91 88888.00 2015-07-23 11:15:19.000 204 33711.96 42.70 17087.90 88888.00 2015-07-23 11:15:20.000 204 33711.97 42.71 17087.92 37795.43 2015-07-23 11:15:21.000 204 33711.96 42.74 17087.90 88888.00 2015-07-23 11:15:22.000 204 33711.97 42.74 17087.91 88888.00 2015-07-23 11:15:23.000 204 33711.98 42.71 17087.91 88888.00 2015-07-23 11:15:24.000 204 33712.03 42.70 17087.91 88888.00 2015-07-23 11:15:25.000 204 33712.06 42.66 17087.94 37795.46 2015-07-23 11:15:26.000 204 33712.04 42.64 17087.94 88888.00 2015-07-23 11:15:27.000 204 33712.06 42.67 17087.98 88888.00 2015-07-23 11:15:28.000 204 33712.10 42.66 17087.97 88888.00 2015-07-23 11:15:29.000 204 33712.08 42.69 17087.94 88888.00 2015-07-23 11:15:30.000 204 33712.06 42.66 17087.93 37795.51 2015-07-23 11:15:31.000 204 33712.09 42.65 17087.97 88888.00 2015-07-23 11:15:32.000 204 33712.03 42.65 17087.96 88888.00 2015-07-23 11:15:33.000 204 33712.02 42.67 17087.97 88888.00 2015-07-23 11:15:34.000 204 33712.06 42.61 17087.99 88888.00 2015-07-23 11:15:35.000 204 33712.06 42.57 17088.01 37795.54 2015-07-23 11:15:36.000 204 33712.08 42.62 17088.00 88888.00 2015-07-23 11:15:37.000 204 33712.08 42.64 17088.06 88888.00 2015-07-23 11:15:38.000 204 33712.11 42.64 17088.04 88888.00 2015-07-23 11:15:39.000 204 33712.09 42.61 17088.01 88888.00 2015-07-23 11:15:40.000 204 33712.06 42.57 17088.01 37795.60 2015-07-23 11:15:41.000 204 33712.06 42.57 17088.03 88888.00 2015-07-23 11:15:42.000 204 33712.10 42.56 17088.07 88888.00 2015-07-23 11:15:43.000 204 33712.12 42.53 17088.06 88888.00 2015-07-23 11:15:44.000 204 33712.20 42.52 17088.08 88888.00 2015-07-23 11:15:45.000 204 33712.22 42.54 17088.10 37795.65 2015-07-23 11:15:46.000 204 33712.20 42.56 17088.06 88888.00 2015-07-23 11:15:47.000 204 33712.14 42.58 17088.06 88888.00 2015-07-23 11:15:48.000 204 33712.15 42.59 17088.04 88888.00 2015-07-23 11:15:49.000 204 33712.20 42.58 17088.01 88888.00 2015-07-23 11:15:50.000 204 33712.22 42.54 17088.03 37795.75 2015-07-23 11:15:51.000 204 33712.21 42.58 17088.08 88888.00 2015-07-23 11:15:52.000 204 33712.24 42.55 17088.04 88888.00 2015-07-23 11:15:53.000 204 33712.25 42.52 17088.05 88888.00 2015-07-23 11:15:54.000 204 33712.23 42.51 17088.07 88888.00 2015-07-23 11:15:55.000 204 33712.21 42.48 17088.03 37795.71 2015-07-23 11:15:56.000 204 33712.28 42.47 17088.04 88888.00 2015-07-23 11:15:57.000 204 33712.23 42.44 17088.02 88888.00 2015-07-23 11:15:58.000 204 33712.23 42.43 17088.05 88888.00 2015-07-23 11:15:59.000 204 33712.22 42.44 17088.08 88888.00 2015-07-23 11:16:00.000 204 33712.24 42.39 17088.05 37795.76 2015-07-23 11:16:01.000 204 33712.25 42.39 17088.07 88888.00 2015-07-23 11:16:02.000 204 33712.29 42.40 17088.07 88888.00 2015-07-23 11:16:03.000 204 33712.30 42.41 17088.11 88888.00 2015-07-23 11:16:04.000 204 33712.31 42.40 17088.07 88888.00 2015-07-23 11:16:05.000 204 33712.34 42.36 17088.09 37795.86 2015-07-23 11:16:06.000 204 33712.37 42.40 17088.09 88888.00 2015-07-23 11:16:07.000 204 33712.38 42.40 17088.08 88888.00 2015-07-23 11:16:08.000 204 33712.39 42.35 17088.06 88888.00 2015-07-23 11:16:09.000 204 33712.38 42.32 17088.06 88888.00 2015-07-23 11:16:10.000 204 33712.39 42.35 17088.11 37795.78 2015-07-23 11:16:11.000 204 33712.42 42.39 17088.15 88888.00 2015-07-23 11:16:12.000 204 33712.44 42.39 17088.15 88888.00 2015-07-23 11:16:13.000 204 33712.43 42.38 17088.12 88888.00 2015-07-23 11:16:14.000 204 33712.45 42.38 17088.10 88888.00 2015-07-23 11:16:15.000 204 33712.46 42.35 17088.13 37795.94 2015-07-23 11:16:16.000 204 33712.46 42.37 17088.13 88888.00 2015-07-23 11:16:17.000 204 33712.46 42.38 17088.12 88888.00 2015-07-23 11:16:18.000 204 33712.51 42.38 17088.13 88888.00 2015-07-23 11:16:19.000 204 33712.52 42.37 17088.17 88888.00 2015-07-23 11:16:20.000 204 33712.50 42.33 17088.19 37795.97 2015-07-23 11:16:21.000 204 33712.48 42.31 17088.21 88888.00 2015-07-23 11:16:22.000 204 33712.52 42.34 17088.22 88888.00 2015-07-23 11:16:23.000 204 33712.55 42.33 17088.19 88888.00 2015-07-23 11:16:24.000 204 33712.56 42.35 17088.18 88888.00 2015-07-23 11:16:25.000 204 33712.54 42.37 17088.20 37796.15 2015-07-23 11:16:26.000 204 33712.57 42.36 17088.19 88888.00 2015-07-23 11:16:27.000 204 33712.61 42.32 17088.17 88888.00 2015-07-23 11:16:28.000 204 33712.59 42.32 17088.20 88888.00 2015-07-23 11:16:29.000 204 33712.59 42.35 17088.18 88888.00 2015-07-23 11:16:30.000 204 33712.58 42.36 17088.17 37796.15 2015-07-23 11:16:31.000 204 33712.58 42.31 17088.16 88888.00 2015-07-23 11:16:32.000 204 33712.58 42.33 17088.17 88888.00 2015-07-23 11:16:33.000 204 33712.60 42.35 17088.15 88888.00 2015-07-23 11:16:34.000 204 33712.67 42.32 17088.14 88888.00 2015-07-23 11:16:35.000 204 33712.68 42.30 17088.15 37796.15 2015-07-23 11:16:36.000 204 33712.69 42.32 17088.18 88888.00 2015-07-23 11:16:37.000 204 33712.71 42.27 17088.15 88888.00 2015-07-23 11:16:38.000 204 33712.71 42.25 17088.13 88888.00 2015-07-23 11:16:39.000 204 33712.74 42.28 17088.15 88888.00 2015-07-23 11:16:40.000 204 33712.75 42.24 17088.16 37796.25 2015-07-23 11:16:41.000 204 33712.73 42.26 17088.16 88888.00 2015-07-23 11:16:42.000 204 33712.75 42.26 17088.15 88888.00 2015-07-23 11:16:43.000 204 33712.75 42.26 17088.17 88888.00 2015-07-23 11:16:44.000 204 33712.76 42.29 17088.18 88888.00 2015-07-23 11:16:45.000 204 33712.80 42.26 17088.20 37796.22 2015-07-23 11:16:46.000 204 33712.80 42.27 17088.24 88888.00 2015-07-23 11:16:47.000 204 33712.78 42.32 17088.25 88888.00 2015-07-23 11:16:48.000 204 33712.78 42.27 17088.26 88888.00 2015-07-23 11:16:49.000 204 33712.79 42.24 17088.25 88888.00 2015-07-23 11:16:50.000 204 33712.81 42.23 17088.27 37796.36 2015-07-23 11:16:51.000 204 33712.78 42.23 17088.25 88888.00 2015-07-23 11:16:52.000 204 33712.78 42.23 17088.24 88888.00 2015-07-23 11:16:53.000 204 33712.81 42.19 17088.24 88888.00 2015-07-23 11:16:54.000 204 33712.82 42.18 17088.23 88888.00 2015-07-23 11:16:55.000 204 33712.86 42.14 17088.19 37796.46 2015-07-23 11:16:56.000 204 33712.82 42.13 17088.19 88888.00 2015-07-23 11:16:57.000 204 33712.82 42.16 17088.18 88888.00 2015-07-23 11:16:58.000 204 33712.87 42.14 17088.23 88888.00 2015-07-23 11:16:59.000 204 33712.85 42.14 17088.23 88888.00 2015-07-23 11:17:00.000 204 33712.85 42.19 17088.24 37796.44 2015-07-23 11:17:01.000 204 33712.85 42.17 17088.27 88888.00 2015-07-23 11:17:02.000 204 33712.89 42.13 17088.26 88888.00 2015-07-23 11:17:03.000 204 33712.89 42.09 17088.24 88888.00 2015-07-23 11:17:04.000 204 33712.94 42.07 17088.22 88888.00 2015-07-23 11:17:05.000 204 33712.95 42.07 17088.27 37796.44 2015-07-23 11:17:06.000 204 33712.99 42.05 17088.31 88888.00 2015-07-23 11:17:07.000 204 33712.96 42.06 17088.28 88888.00 2015-07-23 11:17:08.000 204 33712.98 42.08 17088.30 88888.00 2015-07-23 11:17:09.000 204 33713.00 42.05 17088.31 88888.00 2015-07-23 11:17:10.000 204 33712.95 42.03 17088.32 37796.44 2015-07-23 11:17:11.000 204 33712.96 42.03 17088.34 88888.00 2015-07-23 11:17:12.000 204 33712.97 42.05 17088.33 88888.00 2015-07-23 11:17:13.000 204 33712.98 42.03 17088.31 88888.00 2015-07-23 11:17:14.000 204 33713.01 42.00 17088.31 88888.00 2015-07-23 11:17:15.000 204 33713.00 42.00 17088.35 37796.56 2015-07-23 11:17:16.000 204 33713.01 42.03 17088.36 88888.00 2015-07-23 11:17:17.000 204 33713.00 42.02 17088.34 88888.00 2015-07-23 11:17:18.000 204 33713.00 42.01 17088.33 88888.00 2015-07-23 11:17:19.000 204 33712.99 42.02 17088.37 88888.00 2015-07-23 11:17:20.000 204 33712.97 42.01 17088.39 37796.57 2015-07-23 11:17:21.000 204 33713.00 41.97 17088.36 88888.00 2015-07-23 11:17:22.000 204 33713.03 41.99 17088.37 88888.00 2015-07-23 11:17:23.000 204 33713.03 42.00 17088.36 88888.00 2015-07-23 11:17:24.000 204 33713.00 41.97 17088.36 88888.00 2015-07-23 11:17:25.000 204 33713.00 41.95 17088.35 37796.72 2015-07-23 11:17:26.000 204 33713.02 41.97 17088.33 88888.00 2015-07-23 11:17:27.000 204 33713.07 41.96 17088.32 88888.00 2015-07-23 11:17:28.000 204 33713.08 41.93 17088.28 88888.00 2015-07-23 11:17:29.000 204 33713.11 41.93 17088.32 88888.00 2015-07-23 11:17:30.000 204 33713.14 41.94 17088.34 37796.81 2015-07-23 11:17:31.000 204 33713.17 41.90 17088.35 88888.00 2015-07-23 11:17:32.000 204 33713.14 41.91 17088.39 88888.00 2015-07-23 11:17:33.000 204 33713.09 41.89 17088.38 88888.00 2015-07-23 11:17:34.000 204 33713.13 41.84 17088.36 88888.00 2015-07-23 11:17:35.000 204 33713.18 41.81 17088.35 37796.79 2015-07-23 11:17:36.000 204 33713.20 41.82 17088.34 88888.00 2015-07-23 11:17:37.000 204 33713.23 41.83 17088.34 88888.00 2015-07-23 11:17:38.000 204 33713.20 41.83 17088.34 88888.00 2015-07-23 11:17:39.000 204 33713.19 41.83 17088.33 88888.00 2015-07-23 11:17:40.000 204 33713.20 41.83 17088.32 37796.85 2015-07-23 11:17:41.000 204 33713.22 41.84 17088.35 88888.00 2015-07-23 11:17:42.000 204 33713.25 41.79 17088.41 88888.00 2015-07-23 11:17:43.000 204 33713.23 41.77 17088.40 88888.00 2015-07-23 11:17:44.000 204 33713.29 41.78 17088.39 88888.00 2015-07-23 11:17:45.000 204 33713.32 41.80 17088.41 37796.90 2015-07-23 11:17:46.000 204 33713.35 41.79 17088.42 88888.00 2015-07-23 11:17:47.000 204 33713.34 41.78 17088.40 88888.00 2015-07-23 11:17:48.000 204 33713.37 41.79 17088.40 88888.00 2015-07-23 11:17:49.000 204 33713.40 41.79 17088.42 88888.00 2015-07-23 11:17:50.000 204 33713.39 41.79 17088.41 37797.03 2015-07-23 11:17:51.000 204 33713.39 41.78 17088.47 88888.00 2015-07-23 11:17:52.000 204 33713.39 41.76 17088.48 88888.00 2015-07-23 11:17:53.000 204 33713.43 41.74 17088.49 88888.00 2015-07-23 11:17:54.000 204 33713.44 41.73 17088.50 88888.00 2015-07-23 11:17:55.000 204 33713.42 41.70 17088.48 37797.04 2015-07-23 11:17:56.000 204 33713.44 41.68 17088.46 88888.00 2015-07-23 11:17:57.000 204 33713.50 41.69 17088.45 88888.00 2015-07-23 11:17:58.000 204 33713.52 41.69 17088.46 88888.00 2015-07-23 11:17:59.000 204 33713.52 41.67 17088.50 88888.00 2015-07-23 11:18:00.000 204 33713.50 41.67 17088.50 37797.06 2015-07-23 11:18:01.000 204 33713.52 41.65 17088.46 88888.00 2015-07-23 11:18:02.000 204 33713.54 41.65 17088.50 88888.00 2015-07-23 11:18:03.000 204 33713.53 41.61 17088.49 88888.00 2015-07-23 11:18:04.000 204 33713.51 41.58 17088.51 88888.00 2015-07-23 11:18:05.000 204 33713.55 41.56 17088.50 37797.19 2015-07-23 11:18:06.000 204 33713.59 41.56 17088.51 88888.00 2015-07-23 11:18:07.000 204 33713.65 41.58 17088.53 88888.00 2015-07-23 11:18:08.000 204 33713.65 41.57 17088.53 88888.00 2015-07-23 11:18:09.000 204 33713.65 41.50 17088.48 88888.00 2015-07-23 11:18:10.000 204 33713.66 41.48 17088.50 37797.29 2015-07-23 11:18:11.000 204 33713.61 41.48 17088.49 88888.00 2015-07-23 11:18:12.000 204 33713.64 41.48 17088.50 88888.00 2015-07-23 11:18:13.000 204 33713.67 41.48 17088.54 88888.00 2015-07-23 11:18:14.000 204 33713.67 41.48 17088.55 88888.00 2015-07-23 11:18:15.000 204 33713.70 41.44 17088.52 37797.28 2015-07-23 11:18:16.000 204 33713.67 41.42 17088.49 88888.00 2015-07-23 11:18:17.000 204 33713.69 41.44 17088.50 88888.00 2015-07-23 11:18:18.000 204 33713.73 41.43 17088.51 88888.00 2015-07-23 11:18:19.000 204 33713.72 41.45 17088.51 88888.00 2015-07-23 11:18:20.000 204 33713.73 41.43 17088.57 37797.39 2015-07-23 11:18:21.000 204 33713.73 41.42 17088.58 88888.00 2015-07-23 11:18:22.000 204 33713.75 41.40 17088.59 88888.00 2015-07-23 11:18:23.000 204 33713.72 41.38 17088.59 88888.00 2015-07-23 11:18:24.000 204 33713.76 41.37 17088.64 88888.00 2015-07-23 11:18:25.000 204 33713.80 41.35 17088.66 37797.42 2015-07-23 11:18:26.000 204 33713.79 41.34 17088.66 88888.00 2015-07-23 11:18:27.000 204 33713.79 41.37 17088.63 88888.00 2015-07-23 11:18:28.000 204 33713.84 41.40 17088.66 88888.00 2015-07-23 11:18:29.000 204 33713.85 41.42 17088.69 88888.00 2015-07-23 11:18:30.000 204 33713.84 41.39 17088.68 37797.40 2015-07-23 11:18:31.000 204 33713.83 41.34 17088.67 88888.00 2015-07-23 11:18:32.000 204 33713.82 41.28 17088.64 88888.00 2015-07-23 11:18:33.000 204 33713.80 41.30 17088.64 88888.00 2015-07-23 11:18:34.000 204 33713.80 41.31 17088.69 88888.00 2015-07-23 11:18:35.000 204 33713.80 41.28 17088.72 37797.51 2015-07-23 11:18:36.000 204 33713.84 41.31 17088.73 88888.00 2015-07-23 11:18:37.000 204 33713.87 41.30 17088.68 88888.00 2015-07-23 11:18:38.000 204 33713.84 41.30 17088.69 88888.00 2015-07-23 11:18:39.000 204 33713.80 41.30 17088.67 88888.00 2015-07-23 11:18:40.000 204 33713.83 41.29 17088.67 37797.44 2015-07-23 11:18:41.000 204 33713.86 41.28 17088.68 88888.00 2015-07-23 11:18:42.000 204 33713.86 41.24 17088.68 88888.00 2015-07-23 11:18:43.000 204 33713.86 41.26 17088.66 88888.00 2015-07-23 11:18:44.000 204 33713.89 41.28 17088.68 88888.00 2015-07-23 11:18:45.000 204 33713.93 41.29 17088.67 37797.60 2015-07-23 11:18:46.000 204 33713.90 41.23 17088.70 88888.00 2015-07-23 11:18:47.000 204 33713.88 41.24 17088.69 88888.00 2015-07-23 11:18:48.000 204 33713.90 41.25 17088.73 88888.00 2015-07-23 11:18:49.000 204 33713.91 41.23 17088.72 88888.00 2015-07-23 11:18:50.000 204 33713.92 41.22 17088.68 37797.61 2015-07-23 11:18:51.000 204 33713.92 41.23 17088.68 88888.00 2015-07-23 11:18:52.000 204 33713.90 41.20 17088.71 88888.00 2015-07-23 11:18:53.000 204 33713.92 41.21 17088.74 88888.00 2015-07-23 11:18:54.000 204 33713.89 41.26 17088.77 88888.00 2015-07-23 11:18:55.000 204 33713.91 41.24 17088.76 37797.58 2015-07-23 11:18:56.000 204 33713.96 41.21 17088.80 88888.00 2015-07-23 11:18:57.000 204 33713.95 41.20 17088.80 88888.00 2015-07-23 11:18:58.000 204 33713.94 41.19 17088.80 88888.00 2015-07-23 11:18:59.000 204 33713.94 41.18 17088.83 88888.00 2015-07-23 11:19:00.000 204 33713.96 41.18 17088.83 37797.62 2015-07-23 11:19:01.000 204 33713.94 41.17 17088.81 88888.00 2015-07-23 11:19:02.000 204 33713.94 41.18 17088.79 88888.00 2015-07-23 11:19:03.000 204 33713.99 41.17 17088.76 88888.00 2015-07-23 11:19:04.000 204 33714.01 41.14 17088.75 88888.00 2015-07-23 11:19:05.000 204 33714.03 41.14 17088.77 37797.54 2015-07-23 11:19:06.000 204 33714.03 41.13 17088.75 88888.00 2015-07-23 11:19:07.000 204 33713.98 41.12 17088.75 88888.00 2015-07-23 11:19:08.000 204 33713.97 41.10 17088.74 88888.00 2015-07-23 11:19:09.000 204 33713.97 41.12 17088.78 88888.00 2015-07-23 11:19:10.000 204 33713.97 41.10 17088.84 37797.61 2015-07-23 11:19:11.000 204 33713.99 41.10 17088.82 88888.00 2015-07-23 11:19:12.000 204 33713.96 41.09 17088.80 88888.00 2015-07-23 11:19:13.000 204 33713.97 41.11 17088.84 88888.00 2015-07-23 11:19:14.000 204 33714.01 41.11 17088.84 88888.00 2015-07-23 11:19:15.000 204 33713.98 41.06 17088.83 37797.67 2015-07-23 11:19:16.000 204 33713.97 41.06 17088.83 88888.00 2015-07-23 11:19:17.000 204 33713.97 41.04 17088.83 88888.00 2015-07-23 11:19:18.000 204 33714.01 40.99 17088.81 88888.00 2015-07-23 11:19:19.000 204 33714.01 40.97 17088.85 88888.00 2015-07-23 11:19:20.000 204 33714.02 41.01 17088.89 37797.57 2015-07-23 11:19:21.000 204 33714.00 41.02 17088.87 88888.00 2015-07-23 11:19:22.000 204 33714.01 41.03 17088.87 88888.00 2015-07-23 11:19:23.000 204 33714.02 41.07 17088.91 88888.00 2015-07-23 11:19:24.000 204 33714.06 41.08 17088.93 88888.00 2015-07-23 11:19:25.000 204 33714.07 41.06 17088.93 37797.69 2015-07-23 11:19:26.000 204 33714.10 41.04 17088.91 88888.00 2015-07-23 11:19:27.000 204 33714.12 41.02 17088.87 88888.00 2015-07-23 11:19:28.000 204 33714.14 41.02 17088.85 88888.00 2015-07-23 11:19:29.000 204 33714.15 41.03 17088.86 88888.00 2015-07-23 11:19:30.000 204 33714.11 41.02 17088.89 37797.78 2015-07-23 11:19:31.000 204 33714.16 40.99 17088.88 88888.00 2015-07-23 11:19:32.000 204 33714.10 41.02 17088.88 88888.00 2015-07-23 11:19:33.000 204 33714.14 41.04 17088.90 88888.00 2015-07-23 11:19:34.000 204 33714.18 41.04 17088.90 88888.00 2015-07-23 11:19:35.000 204 33714.17 41.02 17088.91 37797.74 2015-07-23 11:19:36.000 204 33714.17 40.98 17088.89 88888.00 2015-07-23 11:19:37.000 204 33714.14 40.98 17088.91 88888.00 2015-07-23 11:19:38.000 204 33714.17 41.01 17088.94 88888.00 2015-07-23 11:19:39.000 204 33714.14 40.95 17088.95 88888.00 2015-07-23 11:19:40.000 204 33714.11 40.95 17088.91 37797.86 2015-07-23 11:19:41.000 204 33714.15 41.06 17088.94 88888.00 2015-07-23 11:19:42.000 204 33714.16 41.01 17088.92 88888.00 2015-07-23 11:19:43.000 204 33714.16 40.95 17088.91 88888.00 2015-07-23 11:19:44.000 204 33714.19 40.94 17088.97 88888.00 2015-07-23 11:19:45.000 204 33714.13 40.91 17088.96 37797.90 2015-07-23 11:19:46.000 204 33714.11 40.97 17088.95 88888.00 2015-07-23 11:19:47.000 204 33714.15 40.97 17088.97 88888.00 2015-07-23 11:19:48.000 204 33714.18 40.96 17088.94 88888.00 2015-07-23 11:19:49.000 204 33714.17 40.99 17088.86 88888.00 2015-07-23 11:19:50.000 204 33714.13 40.98 17088.90 37797.92 2015-07-23 11:19:51.000 204 33714.14 40.97 17088.96 88888.00 2015-07-23 11:19:52.000 204 33714.07 40.95 17088.96 88888.00 2015-07-23 11:19:53.000 204 33714.05 40.91 17088.94 88888.00 2015-07-23 11:19:54.000 204 33714.08 40.94 17088.94 88888.00 2015-07-23 11:19:55.000 204 33714.12 40.90 17088.94 37797.93 2015-07-23 11:19:56.000 204 33714.12 40.84 17088.92 88888.00 2015-07-23 11:19:57.000 204 33714.11 40.82 17088.93 88888.00 2015-07-23 11:19:58.000 204 33714.08 40.78 17088.91 88888.00 2015-07-23 11:19:59.000 204 33714.05 40.80 17088.90 88888.00 2015-07-23 11:20:00.000 204 33714.06 40.83 17088.98 37797.85 2015-07-23 11:20:01.000 204 33714.03 40.83 17089.01 88888.00 2015-07-23 11:20:02.000 204 33714.02 40.79 17088.98 88888.00 2015-07-23 11:20:03.000 204 33714.04 40.77 17089.01 88888.00 2015-07-23 11:20:04.000 204 33714.05 40.72 17089.00 88888.00 2015-07-23 11:20:05.000 204 33713.99 40.70 17089.02 37797.85 2015-07-23 11:20:06.000 204 33713.98 40.67 17089.00 88888.00 2015-07-23 11:20:07.000 204 33713.92 40.68 17088.99 88888.00 2015-07-23 11:20:08.000 204 33713.92 40.67 17088.98 88888.00 2015-07-23 11:20:09.000 204 33713.93 40.66 17088.99 88888.00 2015-07-23 11:20:10.000 204 33713.92 40.62 17088.99 37797.79 2015-07-23 11:20:11.000 204 33713.92 40.59 17089.04 88888.00 2015-07-23 11:20:12.000 204 33713.96 40.63 17089.04 88888.00 2015-07-23 11:20:13.000 204 33713.98 40.62 17089.05 88888.00 2015-07-23 11:20:14.000 204 33713.97 40.59 17089.04 88888.00 2015-07-23 11:20:15.000 204 33713.93 40.56 17089.00 37797.78 2015-07-23 11:20:16.000 204 33713.94 40.59 17089.04 88888.00 2015-07-23 11:20:17.000 204 33713.91 40.55 17089.04 88888.00 2015-07-23 11:20:18.000 204 33713.88 40.55 17089.07 88888.00 2015-07-23 11:20:19.000 204 33713.87 40.52 17089.10 88888.00 2015-07-23 11:20:20.000 204 33713.85 40.57 17089.10 37797.67 2015-07-23 11:20:21.000 204 33713.85 40.59 17089.08 88888.00 2015-07-23 11:20:22.000 204 33713.84 40.63 17089.05 88888.00 2015-07-23 11:20:23.000 204 33713.79 40.59 17089.05 88888.00 2015-07-23 11:20:24.000 204 33713.78 40.56 17089.05 88888.00 2015-07-23 11:20:25.000 204 33713.73 40.54 17089.04 37797.74 2015-07-23 11:20:26.000 204 33713.77 40.54 17089.10 88888.00 2015-07-23 11:20:27.000 204 33713.76 40.55 17089.08 88888.00 2015-07-23 11:20:28.000 204 33713.75 40.54 17089.13 88888.00 2015-07-23 11:20:29.000 204 33713.76 40.52 17089.15 88888.00 2015-07-23 11:20:30.000 204 33713.77 40.51 17089.14 37797.72 2015-07-23 11:20:31.000 204 33713.74 40.51 17089.17 88888.00 2015-07-23 11:20:32.000 204 33713.73 40.49 17089.16 88888.00 2015-07-23 11:20:33.000 204 33713.74 40.48 17089.14 88888.00 2015-07-23 11:20:34.000 204 33713.74 40.48 17089.13 88888.00 2015-07-23 11:20:35.000 204 33713.75 40.51 17089.16 37797.69 2015-07-23 11:20:36.000 204 33713.77 40.49 17089.16 88888.00 2015-07-23 11:20:37.000 204 33713.77 40.51 17089.18 88888.00 2015-07-23 11:20:38.000 204 33713.76 40.53 17089.15 88888.00 2015-07-23 11:20:39.000 204 33713.75 40.53 17089.17 88888.00 2015-07-23 11:20:40.000 204 33713.72 40.55 17089.16 37797.53 2015-07-23 11:20:41.000 204 33713.70 40.50 17089.14 88888.00 2015-07-23 11:20:42.000 204 33713.73 40.45 17089.17 88888.00 2015-07-23 11:20:43.000 204 33713.72 40.47 17089.16 88888.00 2015-07-23 11:20:44.000 204 33713.68 40.47 17089.14 88888.00 2015-07-23 11:20:45.000 204 33713.67 40.47 17089.15 37797.64 2015-07-23 11:20:46.000 204 33713.68 40.47 17089.17 88888.00 2015-07-23 11:20:47.000 204 33713.67 40.42 17089.17 88888.00 2015-07-23 11:20:48.000 204 33713.68 40.43 17089.17 88888.00 2015-07-23 11:20:49.000 204 33713.67 40.42 17089.21 88888.00 2015-07-23 11:20:50.000 204 33713.61 40.42 17089.23 37797.61 2015-07-23 11:20:51.000 204 33713.64 40.42 17089.22 88888.00 2015-07-23 11:20:52.000 204 33713.68 40.40 17089.20 88888.00 2015-07-23 11:20:53.000 204 33713.66 40.38 17089.20 88888.00 2015-07-23 11:20:54.000 204 33713.70 40.38 17089.22 88888.00 2015-07-23 11:20:55.000 204 33713.72 40.42 17089.20 37797.58 2015-07-23 11:20:56.000 204 33713.74 40.41 17089.23 88888.00 2015-07-23 11:20:57.000 204 33713.77 40.38 17089.21 88888.00 2015-07-23 11:20:58.000 204 33713.77 40.38 17089.24 88888.00 2015-07-23 11:20:59.000 204 33713.73 40.39 17089.24 88888.00 2015-07-23 11:21:00.000 204 33713.73 40.39 17089.23 37797.54 2015-07-23 11:21:01.000 204 33713.76 40.38 17089.28 88888.00 2015-07-23 11:21:02.000 204 33713.70 40.34 17089.28 88888.00 2015-07-23 11:21:03.000 204 33713.71 40.35 17089.26 88888.00 2015-07-23 11:21:04.000 204 33713.72 40.40 17089.28 88888.00 2015-07-23 11:21:05.000 204 33713.74 40.43 17089.28 37797.61 2015-07-23 11:21:06.000 204 33713.74 40.41 17089.29 88888.00 2015-07-23 11:21:07.000 204 33713.72 40.37 17089.32 88888.00 2015-07-23 11:21:08.000 204 33713.69 40.40 17089.31 88888.00 2015-07-23 11:21:09.000 204 33713.68 40.38 17089.30 88888.00 2015-07-23 11:21:10.000 204 33713.65 40.33 17089.36 37797.65 2015-07-23 11:21:11.000 204 33713.69 40.31 17089.35 88888.00 2015-07-23 11:21:12.000 204 33713.71 40.35 17089.37 88888.00 2015-07-23 11:21:13.000 204 33713.72 40.35 17089.36 88888.00 2015-07-23 11:21:14.000 204 33713.72 40.37 17089.32 88888.00 2015-07-23 11:21:15.000 204 33713.70 40.40 17089.33 37797.62 2015-07-23 11:21:16.000 204 33713.66 40.41 17089.35 88888.00 2015-07-23 11:21:17.000 204 33713.66 40.39 17089.34 88888.00 2015-07-23 11:21:18.000 204 33713.68 40.36 17089.29 88888.00 2015-07-23 11:21:19.000 204 33713.69 40.35 17089.29 88888.00 2015-07-23 11:21:20.000 204 33713.71 40.30 17089.33 37797.69 2015-07-23 11:21:21.000 204 33713.72 40.33 17089.37 88888.00 2015-07-23 11:21:22.000 204 33713.71 40.31 17089.38 88888.00 2015-07-23 11:21:23.000 204 33713.72 40.31 17089.40 88888.00 2015-07-23 11:21:24.000 204 33713.70 40.28 17089.40 88888.00 2015-07-23 11:21:25.000 204 33713.71 40.28 17089.37 37797.65 2015-07-23 11:21:26.000 204 33713.73 40.25 17089.40 88888.00 2015-07-23 11:21:27.000 204 33713.76 40.28 17089.40 88888.00 2015-07-23 11:21:28.000 204 33713.78 40.23 17089.44 88888.00 2015-07-23 11:21:29.000 204 33713.81 40.27 17089.45 88888.00 2015-07-23 11:21:30.000 204 33713.81 40.26 17089.45 37797.72 2015-07-23 11:21:31.000 204 33713.82 40.23 17089.42 88888.00 2015-07-23 11:21:32.000 204 33713.85 40.25 17089.43 88888.00 2015-07-23 11:21:33.000 204 33713.85 40.26 17089.42 88888.00 2015-07-23 11:21:34.000 204 33713.86 40.28 17089.41 88888.00 2015-07-23 11:21:35.000 204 33713.86 40.26 17089.41 37797.81 2015-07-23 11:21:36.000 204 33713.86 40.26 17089.40 88888.00 2015-07-23 11:21:37.000 204 33713.95 40.23 17089.40 88888.00 2015-07-23 11:21:38.000 204 33713.91 40.25 17089.40 88888.00 2015-07-23 11:21:39.000 204 33713.88 40.24 17089.40 88888.00 2015-07-23 11:21:40.000 204 33713.93 40.24 17089.43 37797.76 2015-07-23 11:21:41.000 204 33713.92 40.26 17089.42 88888.00 2015-07-23 11:21:42.000 204 33713.96 40.28 17089.42 88888.00 2015-07-23 11:21:43.000 204 33713.96 40.27 17089.39 88888.00 2015-07-23 11:21:44.000 204 33713.99 40.27 17089.39 88888.00 2015-07-23 11:21:45.000 204 33714.02 40.28 17089.36 37797.89 2015-07-23 11:21:46.000 204 33714.04 40.27 17089.37 88888.00 2015-07-23 11:21:47.000 204 33714.03 40.24 17089.38 88888.00 2015-07-23 11:21:48.000 204 33714.07 40.23 17089.40 88888.00 2015-07-23 11:21:49.000 204 33714.08 40.23 17089.38 88888.00 2015-07-23 11:21:50.000 204 33714.06 40.21 17089.37 37797.97 2015-07-23 11:21:51.000 204 33714.15 40.20 17089.39 88888.00 2015-07-23 11:21:52.000 204 33714.15 40.23 17089.37 88888.00 2015-07-23 11:21:53.000 204 33714.14 40.22 17089.38 88888.00 2015-07-23 11:21:54.000 204 33714.16 40.26 17089.39 88888.00 2015-07-23 11:21:55.000 204 33714.14 40.26 17089.41 37797.97 2015-07-23 11:21:56.000 204 33714.20 40.24 17089.43 88888.00 2015-07-23 11:21:57.000 204 33714.24 40.25 17089.45 88888.00 2015-07-23 11:21:58.000 204 33714.21 40.23 17089.45 88888.00 2015-07-23 11:21:59.000 204 33714.23 40.15 17089.42 88888.00 2015-07-23 11:22:00.000 204 33714.21 40.12 17089.40 37798.07 2015-07-23 11:22:01.000 204 33714.23 40.19 17089.44 88888.00 2015-07-23 11:22:02.000 204 33714.30 40.20 17089.42 88888.00 2015-07-23 11:22:03.000 204 33714.27 40.17 17089.42 88888.00 2015-07-23 11:22:04.000 204 33714.26 40.19 17089.46 88888.00 2015-07-23 11:22:05.000 204 33714.27 40.17 17089.47 37798.11 2015-07-23 11:22:06.000 204 33714.27 40.17 17089.46 88888.00 2015-07-23 11:22:07.000 204 33714.31 40.19 17089.46 88888.00 2015-07-23 11:22:08.000 204 33714.35 40.18 17089.45 88888.00 2015-07-23 11:22:09.000 204 33714.32 40.20 17089.47 88888.00 2015-07-23 11:22:10.000 204 33714.32 40.19 17089.44 37798.14 2015-07-23 11:22:11.000 204 33714.34 40.20 17089.49 88888.00 2015-07-23 11:22:12.000 204 33714.34 40.16 17089.51 88888.00 2015-07-23 11:22:13.000 204 33714.33 40.16 17089.49 88888.00 2015-07-23 11:22:14.000 204 33714.35 40.17 17089.48 88888.00 2015-07-23 11:22:15.000 204 33714.32 40.14 17089.49 37798.22 2015-07-23 11:22:16.000 204 33714.33 40.12 17089.49 88888.00 2015-07-23 11:22:17.000 204 33714.32 40.08 17089.54 88888.00 2015-07-23 11:22:18.000 204 33714.31 40.05 17089.52 88888.00 2015-07-23 11:22:19.000 204 33714.35 40.04 17089.46 88888.00 2015-07-23 11:22:20.000 204 33714.34 40.05 17089.49 37798.29 2015-07-23 11:22:21.000 204 33714.35 40.07 17089.49 88888.00 2015-07-23 11:22:22.000 204 33714.33 40.06 17089.51 88888.00 2015-07-23 11:22:23.000 204 33714.29 40.04 17089.53 88888.00 2015-07-23 11:22:24.000 204 33714.28 40.03 17089.55 88888.00 2015-07-23 11:22:25.000 204 33714.30 40.01 17089.56 37798.36 2015-07-23 11:22:26.000 204 33714.35 40.03 17089.57 88888.00 2015-07-23 11:22:27.000 204 33714.34 40.02 17089.60 88888.00 2015-07-23 11:22:28.000 204 33714.31 40.03 17089.61 88888.00 2015-07-23 11:22:29.000 204 33714.35 40.02 17089.62 88888.00 2015-07-23 11:22:30.000 204 33714.32 40.00 17089.61 37798.36 2015-07-23 11:22:31.000 204 33714.35 39.97 17089.61 88888.00 2015-07-23 11:22:32.000 204 33714.34 39.91 17089.58 88888.00 2015-07-23 11:22:33.000 204 33714.37 39.91 17089.56 88888.00 2015-07-23 11:22:34.000 204 33714.40 39.92 17089.58 88888.00 2015-07-23 11:22:35.000 204 33714.40 39.90 17089.63 37798.40 2015-07-23 11:22:36.000 204 33714.42 39.88 17089.64 88888.00 2015-07-23 11:22:37.000 204 33714.41 39.88 17089.66 88888.00 2015-07-23 11:22:38.000 204 33714.43 39.89 17089.64 88888.00 2015-07-23 11:22:39.000 204 33714.43 39.87 17089.64 88888.00 2015-07-23 11:22:40.000 204 33714.42 39.86 17089.63 37798.35 2015-07-23 11:22:41.000 204 33714.44 39.83 17089.60 88888.00 2015-07-23 11:22:42.000 204 33714.44 39.78 17089.60 88888.00 2015-07-23 11:22:43.000 204 33714.38 39.79 17089.64 88888.00 2015-07-23 11:22:44.000 204 33714.40 39.78 17089.62 88888.00 2015-07-23 11:22:45.000 204 33714.42 39.79 17089.64 37798.43 2015-07-23 11:22:46.000 204 33714.39 39.83 17089.66 88888.00 2015-07-23 11:22:47.000 204 33714.40 39.81 17089.68 88888.00 2015-07-23 11:22:48.000 204 33714.39 39.81 17089.69 88888.00 2015-07-23 11:22:49.000 204 33714.34 39.82 17089.66 88888.00 2015-07-23 11:22:50.000 204 33714.30 39.79 17089.67 37798.47 2015-07-23 11:22:51.000 204 33714.32 39.75 17089.64 88888.00 2015-07-23 11:22:52.000 204 33714.33 39.74 17089.64 88888.00 2015-07-23 11:22:53.000 204 33714.36 39.75 17089.65 88888.00 2015-07-23 11:22:54.000 204 33714.36 39.69 17089.62 88888.00 2015-07-23 11:22:55.000 204 33714.35 39.71 17089.59 37798.43 2015-07-23 11:22:56.000 204 33714.34 39.67 17089.61 88888.00 2015-07-23 11:22:57.000 204 33714.33 39.69 17089.65 88888.00 2015-07-23 11:22:58.000 204 33714.37 39.71 17089.64 88888.00 2015-07-23 11:22:59.000 204 33714.38 39.73 17089.67 88888.00 2015-07-23 11:23:00.000 204 33714.40 39.73 17089.71 37798.32 2015-07-23 11:23:01.000 204 33714.37 39.72 17089.66 88888.00 2015-07-23 11:23:02.000 204 33714.39 39.69 17089.69 88888.00 2015-07-23 11:23:03.000 204 33714.38 39.70 17089.67 88888.00 2015-07-23 11:23:04.000 204 33714.38 39.76 17089.69 88888.00 2015-07-23 11:23:05.000 204 33714.38 39.73 17089.73 37798.44 2015-07-23 11:23:06.000 204 33714.40 39.74 17089.69 88888.00 2015-07-23 11:23:07.000 204 33714.40 39.70 17089.67 88888.00 2015-07-23 11:23:08.000 204 33714.37 39.71 17089.68 88888.00 2015-07-23 11:23:09.000 204 33714.40 39.73 17089.68 88888.00 2015-07-23 11:23:10.000 204 33714.43 39.73 17089.70 37798.47 2015-07-23 11:23:11.000 204 33714.47 39.71 17089.72 88888.00 2015-07-23 11:23:12.000 204 33714.48 39.68 17089.75 88888.00 2015-07-23 11:23:13.000 204 33714.45 39.63 17089.77 88888.00 2015-07-23 11:23:14.000 204 33714.43 39.60 17089.74 88888.00 2015-07-23 11:23:15.000 204 33714.44 39.57 17089.78 37798.40 2015-07-23 11:23:16.000 204 33714.46 39.55 17089.78 88888.00 2015-07-23 11:23:17.000 204 33714.44 39.53 17089.74 88888.00 2015-07-23 11:23:18.000 204 33714.41 39.53 17089.75 88888.00 2015-07-23 11:23:19.000 204 33714.41 39.52 17089.77 88888.00 2015-07-23 11:23:20.000 204 33714.43 39.55 17089.81 37798.40 2015-07-23 11:23:21.000 204 33714.40 39.55 17089.79 88888.00 2015-07-23 11:23:22.000 204 33714.42 39.54 17089.77 88888.00 2015-07-23 11:23:23.000 204 33714.40 39.53 17089.75 88888.00 2015-07-23 11:23:24.000 204 33714.40 39.56 17089.79 88888.00 2015-07-23 11:23:25.000 204 33714.41 39.59 17089.80 37798.40 2015-07-23 11:23:26.000 204 33714.38 39.57 17089.79 88888.00 2015-07-23 11:23:27.000 204 33714.42 39.54 17089.79 88888.00 2015-07-23 11:23:28.000 204 33714.39 39.56 17089.80 88888.00 2015-07-23 11:23:29.000 204 33714.37 39.54 17089.81 88888.00 2015-07-23 11:23:30.000 204 33714.35 39.56 17089.84 37798.40 2015-07-23 11:23:31.000 204 33714.34 39.57 17089.85 88888.00 2015-07-23 11:23:32.000 204 33714.34 39.55 17089.82 88888.00 2015-07-23 11:23:33.000 204 33714.33 39.52 17089.78 88888.00 2015-07-23 11:23:34.000 204 33714.31 39.54 17089.77 88888.00 2015-07-23 11:23:35.000 204 33714.33 39.53 17089.81 37798.33 2015-07-23 11:23:36.000 204 33714.37 39.54 17089.84 88888.00 2015-07-23 11:23:37.000 204 33714.32 39.55 17089.85 88888.00 2015-07-23 11:23:38.000 204 33714.29 39.55 17089.83 88888.00 2015-07-23 11:23:39.000 204 33714.31 39.54 17089.83 88888.00 2015-07-23 11:23:40.000 204 33714.29 39.54 17089.88 37798.35 2015-07-23 11:23:41.000 204 33714.25 39.53 17089.89 88888.00 2015-07-23 11:23:42.000 204 33714.27 39.51 17089.90 88888.00 2015-07-23 11:23:43.000 204 33714.32 39.54 17089.88 88888.00 2015-07-23 11:23:44.000 204 33714.27 39.52 17089.84 88888.00 2015-07-23 11:23:45.000 204 33714.29 39.51 17089.82 37798.29 2015-07-23 11:23:46.000 204 33714.24 39.49 17089.81 88888.00 2015-07-23 11:23:47.000 204 33714.23 39.51 17089.83 88888.00 2015-07-23 11:23:48.000 204 33714.22 39.53 17089.86 88888.00 2015-07-23 11:23:49.000 204 33714.22 39.53 17089.86 88888.00 2015-07-23 11:23:50.000 204 33714.24 39.51 17089.91 37798.38 2015-07-23 11:23:51.000 204 33714.19 39.53 17089.93 88888.00 2015-07-23 11:23:52.000 204 33714.19 39.50 17089.93 88888.00 2015-07-23 11:23:53.000 204 33714.22 39.48 17089.93 88888.00 2015-07-23 11:23:54.000 204 33714.24 39.52 17089.91 88888.00 2015-07-23 11:23:55.000 204 33714.25 39.48 17089.91 37798.39 2015-07-23 11:23:56.000 204 33714.24 39.48 17089.91 88888.00 2015-07-23 11:23:57.000 204 33714.23 39.47 17089.90 88888.00 2015-07-23 11:23:58.000 204 33714.22 39.46 17089.92 88888.00 2015-07-23 11:23:59.000 204 33714.24 39.46 17089.92 88888.00 2015-07-23 11:24:00.000 204 33714.29 39.48 17089.96 37798.22 2015-07-23 11:24:01.000 204 33714.26 39.44 17089.95 88888.00 2015-07-23 11:24:02.000 204 33714.18 39.42 17089.91 88888.00 2015-07-23 11:24:03.000 204 33714.17 39.38 17089.88 88888.00 2015-07-23 11:24:04.000 204 33714.20 39.41 17089.89 88888.00 2015-07-23 11:24:05.000 204 33714.17 39.44 17089.89 37798.36 2015-07-23 11:24:06.000 204 33714.19 39.41 17089.88 88888.00 2015-07-23 11:24:07.000 204 33714.21 39.38 17089.88 88888.00 2015-07-23 11:24:08.000 204 33714.22 39.38 17089.88 88888.00 2015-07-23 11:24:09.000 204 33714.20 39.42 17089.94 88888.00 2015-07-23 11:24:10.000 204 33714.22 39.45 17089.95 37798.43 2015-07-23 11:24:11.000 204 33714.21 39.42 17089.96 88888.00 2015-07-23 11:24:12.000 204 33714.22 39.35 17089.99 88888.00 2015-07-23 11:24:13.000 204 33714.20 39.35 17089.94 88888.00 2015-07-23 11:24:14.000 204 33714.18 39.36 17089.98 88888.00 2015-07-23 11:24:15.000 204 33714.22 39.37 17089.98 37798.44 2015-07-23 11:24:16.000 204 33714.19 39.35 17089.98 88888.00 2015-07-23 11:24:17.000 204 33714.18 39.34 17089.98 88888.00 2015-07-23 11:24:18.000 204 33714.24 39.38 17089.97 88888.00 2015-07-23 11:24:19.000 204 33714.21 39.38 17089.98 88888.00 2015-07-23 11:24:20.000 204 33714.21 39.38 17089.93 37798.47 2015-07-23 11:24:21.000 204 33714.24 39.33 17089.94 88888.00 2015-07-23 11:24:22.000 204 33714.21 39.32 17089.98 88888.00 2015-07-23 11:24:23.000 204 33714.19 39.35 17090.00 88888.00 2015-07-23 11:24:24.000 204 33714.21 39.37 17089.97 88888.00 2015-07-23 11:24:25.000 204 33714.26 39.35 17089.98 37798.44 2015-07-23 11:24:26.000 204 33714.25 39.30 17089.95 88888.00 2015-07-23 11:24:27.000 204 33714.23 39.28 17089.97 88888.00 2015-07-23 11:24:28.000 204 33714.20 39.27 17090.02 88888.00 2015-07-23 11:24:29.000 204 33714.19 39.28 17090.06 88888.00 2015-07-23 11:24:30.000 204 33714.22 39.34 17090.07 37798.44 2015-07-23 11:24:31.000 204 33714.24 39.32 17090.07 88888.00 2015-07-23 11:24:32.000 204 33714.25 39.31 17090.06 88888.00 2015-07-23 11:24:33.000 204 33714.26 39.31 17090.04 88888.00 2015-07-23 11:24:34.000 204 33714.22 39.29 17090.05 88888.00 2015-07-23 11:24:35.000 204 33714.23 39.29 17090.02 37798.38 2015-07-23 11:24:36.000 204 33714.29 39.29 17090.03 88888.00 2015-07-23 11:24:37.000 204 33714.29 39.27 17090.05 88888.00 2015-07-23 11:24:38.000 204 33714.27 39.28 17090.03 88888.00 2015-07-23 11:24:39.000 204 33714.24 39.28 17090.02 88888.00 2015-07-23 11:24:40.000 204 33714.22 39.25 17090.09 37798.50 2015-07-23 11:24:41.000 204 33714.24 39.27 17090.07 88888.00 2015-07-23 11:24:42.000 204 33714.26 39.28 17090.08 88888.00 2015-07-23 11:24:43.000 204 33714.27 39.29 17090.09 88888.00 2015-07-23 11:24:44.000 204 33714.30 39.26 17090.09 88888.00 2015-07-23 11:24:45.000 204 33714.31 39.27 17090.11 37798.50 2015-07-23 11:24:46.000 204 33714.30 39.26 17090.09 88888.00 2015-07-23 11:24:47.000 204 33714.33 39.25 17090.10 88888.00 2015-07-23 11:24:48.000 204 33714.32 39.22 17090.08 88888.00 2015-07-23 11:24:49.000 204 33714.32 39.23 17090.06 88888.00 2015-07-23 11:24:50.000 204 33714.31 39.26 17090.05 37798.53 2015-07-23 11:24:51.000 204 33714.29 39.25 17090.07 88888.00 2015-07-23 11:24:52.000 204 33714.32 39.26 17090.06 88888.00 2015-07-23 11:24:53.000 204 33714.35 39.27 17090.09 88888.00 2015-07-23 11:24:54.000 204 33714.37 39.27 17090.09 88888.00 2015-07-23 11:24:55.000 204 33714.37 39.24 17090.06 37798.61 2015-07-23 11:24:56.000 204 33714.37 39.20 17090.08 88888.00 2015-07-23 11:24:57.000 204 33714.37 39.22 17090.10 88888.00 2015-07-23 11:24:58.000 204 33714.37 39.23 17090.12 88888.00 2015-07-23 11:24:59.000 204 33714.36 39.16 17090.14 88888.00 2015-07-23 11:25:00.000 204 33714.36 39.12 17090.16 37798.57 2015-07-23 11:25:01.000 204 33714.40 39.12 17090.16 88888.00 2015-07-23 11:25:02.000 204 33714.43 39.15 17090.15 88888.00 2015-07-23 11:25:03.000 204 33714.43 39.11 17090.14 88888.00 2015-07-23 11:25:04.000 204 33714.43 39.09 17090.12 88888.00 2015-07-23 11:25:05.000 204 33714.42 39.12 17090.14 37798.61 2015-07-23 11:25:06.000 204 33714.41 39.13 17090.22 88888.00 2015-07-23 11:25:07.000 204 33714.46 39.11 17090.22 88888.00 2015-07-23 11:25:08.000 204 33714.49 39.08 17090.22 88888.00 2015-07-23 11:25:09.000 204 33714.51 39.08 17090.21 88888.00 2015-07-23 11:25:10.000 204 33714.48 39.13 17090.22 37798.69 2015-07-23 11:25:11.000 204 33714.49 39.11 17090.20 88888.00 2015-07-23 11:25:12.000 204 33714.47 39.07 17090.19 88888.00 2015-07-23 11:25:13.000 204 33714.52 39.05 17090.20 88888.00 2015-07-23 11:25:14.000 204 33714.54 39.03 17090.21 88888.00 2015-07-23 11:25:15.000 204 33714.49 39.03 17090.21 37798.76 2015-07-23 11:25:16.000 204 33714.56 39.03 17090.22 88888.00 2015-07-23 11:25:17.000 204 33714.59 39.06 17090.19 88888.00 2015-07-23 11:25:18.000 204 33714.57 39.08 17090.18 88888.00 2015-07-23 11:25:19.000 204 33714.59 39.10 17090.13 88888.00 2015-07-23 11:25:20.000 204 33714.62 39.12 17090.10 37798.72 2015-07-23 11:25:21.000 204 33714.62 39.12 17090.15 88888.00 2015-07-23 11:25:22.000 204 33714.60 39.06 17090.10 88888.00 2015-07-23 11:25:23.000 204 33714.57 39.00 17090.11 88888.00 2015-07-23 11:25:24.000 204 33714.62 39.01 17090.17 88888.00 2015-07-23 11:25:25.000 204 33714.63 39.04 17090.21 37798.90 2015-07-23 11:25:26.000 204 33714.62 39.08 17090.21 88888.00 2015-07-23 11:25:27.000 204 33714.62 39.08 17090.22 88888.00 2015-07-23 11:25:28.000 204 33714.63 39.08 17090.20 88888.00 2015-07-23 11:25:29.000 204 33714.63 39.09 17090.19 88888.00 2015-07-23 11:25:30.000 204 33714.67 39.09 17090.23 37798.89 2015-07-23 11:25:31.000 204 33714.68 39.04 17090.21 88888.00 2015-07-23 11:25:32.000 204 33714.72 39.00 17090.19 88888.00 2015-07-23 11:25:33.000 204 33714.70 38.97 17090.22 88888.00 2015-07-23 11:25:34.000 204 33714.70 38.96 17090.24 88888.00 2015-07-23 11:25:35.000 204 33714.71 39.00 17090.24 37798.90 2015-07-23 11:25:36.000 204 33714.74 38.98 17090.25 88888.00 2015-07-23 11:25:37.000 204 33714.78 38.97 17090.25 88888.00 2015-07-23 11:25:38.000 204 33714.82 38.94 17090.24 88888.00 2015-07-23 11:25:39.000 204 33714.80 38.92 17090.24 88888.00 2015-07-23 11:25:40.000 204 33714.78 38.96 17090.26 37798.97 2015-07-23 11:25:41.000 204 33714.80 38.96 17090.28 88888.00 2015-07-23 11:25:42.000 204 33714.82 38.95 17090.30 88888.00 2015-07-23 11:25:43.000 204 33714.80 38.93 17090.26 88888.00 2015-07-23 11:25:44.000 204 33714.81 38.93 17090.29 88888.00 2015-07-23 11:25:45.000 204 33714.80 38.97 17090.28 37799.01 2015-07-23 11:25:46.000 204 33714.79 39.01 17090.29 88888.00 2015-07-23 11:25:47.000 204 33714.83 38.97 17090.29 88888.00 2015-07-23 11:25:48.000 204 33714.82 38.95 17090.33 88888.00 2015-07-23 11:25:49.000 204 33714.82 38.99 17090.35 88888.00 2015-07-23 11:25:50.000 204 33714.81 38.97 17090.35 37798.97 2015-07-23 11:25:51.000 204 33714.81 38.96 17090.31 88888.00 2015-07-23 11:25:52.000 204 33714.81 38.96 17090.35 88888.00 2015-07-23 11:25:53.000 204 33714.76 38.95 17090.33 88888.00 2015-07-23 11:25:54.000 204 33714.79 38.92 17090.31 88888.00 2015-07-23 11:25:55.000 204 33714.80 38.93 17090.32 37799.00 2015-07-23 11:25:56.000 204 33714.79 38.96 17090.28 88888.00 2015-07-23 11:25:57.000 204 33714.79 38.93 17090.31 88888.00 2015-07-23 11:25:58.000 204 33714.78 38.97 17090.37 88888.00 2015-07-23 11:25:59.000 204 33714.77 38.95 17090.34 88888.00 2015-07-23 11:26:00.000 204 33714.76 38.95 17090.38 37799.04 2015-07-23 11:26:01.000 204 33714.79 38.98 17090.40 88888.00 2015-07-23 11:26:02.000 204 33714.75 38.98 17090.38 88888.00 2015-07-23 11:26:03.000 204 33714.74 38.88 17090.33 88888.00 2015-07-23 11:26:04.000 204 33714.74 38.87 17090.35 88888.00 2015-07-23 11:26:05.000 204 33714.76 38.83 17090.37 37798.99 2015-07-23 11:26:06.000 204 33714.76 38.84 17090.38 88888.00 2015-07-23 11:26:07.000 204 33714.78 38.83 17090.34 88888.00 2015-07-23 11:26:08.000 204 33714.82 38.84 17090.35 88888.00 2015-07-23 11:26:09.000 204 33714.78 38.87 17090.34 88888.00 2015-07-23 11:26:10.000 204 33714.78 38.84 17090.29 37799.08 2015-07-23 11:26:11.000 204 33714.76 38.84 17090.28 88888.00 2015-07-23 11:26:12.000 204 33714.75 38.84 17090.33 88888.00 2015-07-23 11:26:13.000 204 33714.75 38.85 17090.34 88888.00 2015-07-23 11:26:14.000 204 33714.74 38.87 17090.34 88888.00 2015-07-23 11:26:15.000 204 33714.75 38.85 17090.35 37799.04 2015-07-23 11:26:16.000 204 33714.78 38.82 17090.36 88888.00 2015-07-23 11:26:17.000 204 33714.74 38.86 17090.34 88888.00 2015-07-23 11:26:18.000 204 33714.76 38.91 17090.34 88888.00 2015-07-23 11:26:19.000 204 33714.72 38.96 17090.35 88888.00 2015-07-23 11:26:20.000 204 33714.73 38.99 17090.37 37799.08 2015-07-23 11:26:21.000 204 33714.71 38.96 17090.38 88888.00 2015-07-23 11:26:22.000 204 33714.71 38.95 17090.36 88888.00 2015-07-23 11:26:23.000 204 33714.70 38.95 17090.35 88888.00 2015-07-23 11:26:24.000 204 33714.67 38.98 17090.40 88888.00 2015-07-23 11:26:25.000 204 33714.70 38.94 17090.40 37799.01 2015-07-23 11:26:26.000 204 33714.70 38.94 17090.40 88888.00 2015-07-23 11:26:27.000 204 33714.72 38.97 17090.43 88888.00 2015-07-23 11:26:28.000 204 33714.70 38.93 17090.41 88888.00 2015-07-23 11:26:29.000 204 33714.68 38.91 17090.40 88888.00 2015-07-23 11:26:30.000 204 33714.67 38.92 17090.41 37799.07 2015-07-23 11:26:31.000 204 33714.69 38.93 17090.43 88888.00 2015-07-23 11:26:32.000 204 33714.72 38.94 17090.45 88888.00 2015-07-23 11:26:33.000 204 33714.74 38.95 17090.47 88888.00 2015-07-23 11:26:34.000 204 33714.73 38.95 17090.47 88888.00 2015-07-23 11:26:35.000 204 33714.72 38.90 17090.47 37799.04 2015-07-23 11:26:36.000 204 33714.71 38.93 17090.48 88888.00 2015-07-23 11:26:37.000 204 33714.73 38.91 17090.47 88888.00 2015-07-23 11:26:38.000 204 33714.72 38.89 17090.44 88888.00 2015-07-23 11:26:39.000 204 33714.72 38.90 17090.44 88888.00 2015-07-23 11:26:40.000 204 33714.74 38.92 17090.44 37799.08 2015-07-23 11:26:41.000 204 33714.73 38.92 17090.47 88888.00 2015-07-23 11:26:42.000 204 33714.71 38.89 17090.50 88888.00 2015-07-23 11:26:43.000 204 33714.72 38.89 17090.48 88888.00 2015-07-23 11:26:44.000 204 33714.72 38.88 17090.45 88888.00 2015-07-23 11:26:45.000 204 33714.73 38.88 17090.44 37799.04 2015-07-23 11:26:46.000 204 33714.72 38.89 17090.45 88888.00 2015-07-23 11:26:47.000 204 33714.75 38.88 17090.50 88888.00 2015-07-23 11:26:48.000 204 33714.79 38.85 17090.50 88888.00 2015-07-23 11:26:49.000 204 33714.81 38.86 17090.53 88888.00 2015-07-23 11:26:50.000 204 33714.82 38.90 17090.52 37799.11 2015-07-23 11:26:51.000 204 33714.79 38.87 17090.52 88888.00 2015-07-23 11:26:52.000 204 33714.82 38.87 17090.50 88888.00 2015-07-23 11:26:53.000 204 33714.78 38.90 17090.54 88888.00 2015-07-23 11:26:54.000 204 33714.78 38.87 17090.58 88888.00 2015-07-23 11:26:55.000 204 33714.77 38.89 17090.62 37799.06 2015-07-23 11:26:56.000 204 33714.77 38.88 17090.63 88888.00 2015-07-23 11:26:57.000 204 33714.81 38.87 17090.63 88888.00 2015-07-23 11:26:58.000 204 33714.83 38.91 17090.65 88888.00 2015-07-23 11:26:59.000 204 33714.82 38.92 17090.64 88888.00 2015-07-23 11:27:00.000 204 33714.81 38.91 17090.61 37799.11 2015-07-23 11:27:01.000 204 33714.78 38.88 17090.60 88888.00 2015-07-23 11:27:02.000 204 33714.79 38.85 17090.59 88888.00 2015-07-23 11:27:03.000 204 33714.81 38.87 17090.58 88888.00 2015-07-23 11:27:04.000 204 33714.79 38.88 17090.54 88888.00 2015-07-23 11:27:05.000 204 33714.75 38.92 17090.57 37799.17 2015-07-23 11:27:06.000 204 33714.75 38.90 17090.56 88888.00 2015-07-23 11:27:07.000 204 33714.75 38.87 17090.59 88888.00 2015-07-23 11:27:08.000 204 33714.77 38.85 17090.56 88888.00 2015-07-23 11:27:09.000 204 33714.78 38.83 17090.57 88888.00 2015-07-23 11:27:10.000 204 33714.82 38.86 17090.57 37799.10 2015-07-23 11:27:11.000 204 33714.79 38.86 17090.57 88888.00 2015-07-23 11:27:12.000 204 33714.80 38.85 17090.59 88888.00 2015-07-23 11:27:13.000 204 33714.81 38.84 17090.62 88888.00 2015-07-23 11:27:14.000 204 33714.79 38.80 17090.58 88888.00 2015-07-23 11:27:15.000 204 33714.72 38.88 17090.57 37799.15 2015-07-23 11:27:16.000 204 33714.75 38.89 17090.56 88888.00 2015-07-23 11:27:17.000 204 33714.76 38.85 17090.60 88888.00 2015-07-23 11:27:18.000 204 33714.80 38.87 17090.64 88888.00 2015-07-23 11:27:19.000 204 33714.78 38.87 17090.64 88888.00 2015-07-23 11:27:20.000 204 33714.81 38.87 17090.62 37799.14 2015-07-23 11:27:21.000 204 33714.81 38.83 17090.61 88888.00 2015-07-23 11:27:22.000 204 33714.80 38.87 17090.63 88888.00 2015-07-23 11:27:23.000 204 33714.81 38.86 17090.64 88888.00 2015-07-23 11:27:24.000 204 33714.83 38.90 17090.60 88888.00 2015-07-23 11:27:25.000 204 33714.82 38.87 17090.62 37799.24 2015-07-23 11:27:26.000 204 33714.87 38.88 17090.61 88888.00 2015-07-23 11:27:27.000 204 33714.87 38.82 17090.61 88888.00 2015-07-23 11:27:28.000 204 33714.83 38.83 17090.65 88888.00 2015-07-23 11:27:29.000 204 33714.83 38.84 17090.64 88888.00 2015-07-23 11:27:30.000 204 33714.80 38.84 17090.65 37799.26 2015-07-23 11:27:31.000 204 33714.80 38.82 17090.63 88888.00 2015-07-23 11:27:32.000 204 33714.81 38.80 17090.67 88888.00 2015-07-23 11:27:33.000 204 33714.78 38.76 17090.70 88888.00 2015-07-23 11:27:34.000 204 33714.84 38.79 17090.67 88888.00 2015-07-23 11:27:35.000 204 33714.87 38.75 17090.67 37799.26 2015-07-23 11:27:36.000 204 33714.91 38.71 17090.66 88888.00 2015-07-23 11:27:37.000 204 33714.93 38.74 17090.69 88888.00 2015-07-23 11:27:38.000 204 33714.91 38.72 17090.70 88888.00 2015-07-23 11:27:39.000 204 33714.91 38.76 17090.70 88888.00 2015-07-23 11:27:40.000 204 33714.84 38.75 17090.73 37799.32 2015-07-23 11:27:41.000 204 33714.86 38.74 17090.73 88888.00 2015-07-23 11:27:42.000 204 33714.87 38.71 17090.75 88888.00 2015-07-23 11:27:43.000 204 33714.85 38.67 17090.75 88888.00 2015-07-23 11:27:44.000 204 33714.87 38.67 17090.72 88888.00 2015-07-23 11:27:45.000 204 33714.86 38.67 17090.73 37799.26 2015-07-23 11:27:46.000 204 33714.85 38.66 17090.72 88888.00 2015-07-23 11:27:47.000 204 33714.86 38.61 17090.73 88888.00 2015-07-23 11:27:48.000 204 33714.87 38.58 17090.80 88888.00 2015-07-23 11:27:49.000 204 33714.89 38.61 17090.79 88888.00 2015-07-23 11:27:50.000 204 33714.93 38.62 17090.81 37799.33 2015-07-23 11:27:51.000 204 33714.92 38.61 17090.82 88888.00 2015-07-23 11:27:52.000 204 33714.94 38.59 17090.78 88888.00 2015-07-23 11:27:53.000 204 33714.95 38.57 17090.79 88888.00 2015-07-23 11:27:54.000 204 33714.94 38.57 17090.79 88888.00 2015-07-23 11:27:55.000 204 33714.96 38.58 17090.79 37799.42 2015-07-23 11:27:56.000 204 33714.95 38.59 17090.76 88888.00 2015-07-23 11:27:57.000 204 33714.98 38.60 17090.73 88888.00 2015-07-23 11:27:58.000 204 33714.96 38.55 17090.77 88888.00 2015-07-23 11:27:59.000 204 33714.94 38.57 17090.82 88888.00 2015-07-23 11:28:00.000 204 33714.98 38.56 17090.82 37799.50 2015-07-23 11:28:01.000 204 33715.00 38.56 17090.80 88888.00 2015-07-23 11:28:02.000 204 33714.97 38.52 17090.79 88888.00 2015-07-23 11:28:03.000 204 33714.94 38.49 17090.81 88888.00 2015-07-23 11:28:04.000 204 33714.96 38.52 17090.82 88888.00 2015-07-23 11:28:05.000 204 33714.95 38.50 17090.78 37799.36 2015-07-23 11:28:06.000 204 33714.98 38.53 17090.80 88888.00 2015-07-23 11:28:07.000 204 33714.97 38.55 17090.82 88888.00 2015-07-23 11:28:08.000 204 33714.97 38.51 17090.80 88888.00 2015-07-23 11:28:09.000 204 33714.95 38.54 17090.79 88888.00 2015-07-23 11:28:10.000 204 33714.93 38.51 17090.79 37799.40 2015-07-23 11:28:11.000 204 33714.94 38.51 17090.81 88888.00 2015-07-23 11:28:12.000 204 33714.97 38.54 17090.83 88888.00 2015-07-23 11:28:13.000 204 33715.00 38.57 17090.82 88888.00 2015-07-23 11:28:14.000 204 33714.99 38.56 17090.84 88888.00 2015-07-23 11:28:15.000 204 33714.99 38.53 17090.84 37799.42 2015-07-23 11:28:16.000 204 33714.99 38.52 17090.87 88888.00 2015-07-23 11:28:17.000 204 33715.00 38.50 17090.85 88888.00 2015-07-23 11:28:18.000 204 33714.99 38.49 17090.86 88888.00 2015-07-23 11:28:19.000 204 33714.99 38.49 17090.89 88888.00 2015-07-23 11:28:20.000 204 33715.01 38.43 17090.84 37799.47 2015-07-23 11:28:21.000 204 33714.98 38.39 17090.83 88888.00 2015-07-23 11:28:22.000 204 33714.98 38.37 17090.85 88888.00 2015-07-23 11:28:23.000 204 33714.96 38.34 17090.85 88888.00 2015-07-23 11:28:24.000 204 33715.00 38.37 17090.83 88888.00 2015-07-23 11:28:25.000 204 33714.97 38.37 17090.81 37799.43 2015-07-23 11:28:26.000 204 33714.99 38.35 17090.82 88888.00 2015-07-23 11:28:27.000 204 33714.95 38.35 17090.83 88888.00 2015-07-23 11:28:28.000 204 33714.94 38.36 17090.84 88888.00 2015-07-23 11:28:29.000 204 33714.96 38.35 17090.86 88888.00 2015-07-23 11:28:30.000 204 33714.94 38.38 17090.90 37799.51 2015-07-23 11:28:31.000 204 33714.97 38.37 17090.90 88888.00 2015-07-23 11:28:32.000 204 33715.02 38.38 17090.86 88888.00 2015-07-23 11:28:33.000 204 33715.02 38.33 17090.88 88888.00 2015-07-23 11:28:34.000 204 33715.00 38.37 17090.89 88888.00 2015-07-23 11:28:35.000 204 33714.98 38.40 17090.91 37799.56 2015-07-23 11:28:36.000 204 33714.99 38.38 17090.93 88888.00 2015-07-23 11:28:37.000 204 33714.99 38.34 17090.93 88888.00 2015-07-23 11:28:38.000 204 33715.00 38.33 17090.90 88888.00 2015-07-23 11:28:39.000 204 33715.02 38.32 17090.89 88888.00 2015-07-23 11:28:40.000 204 33715.03 38.33 17090.87 37799.46 2015-07-23 11:28:41.000 204 33715.06 38.33 17090.89 88888.00 2015-07-23 11:28:42.000 204 33715.08 38.30 17090.87 88888.00 2015-07-23 11:28:43.000 204 33715.06 38.25 17090.83 88888.00 2015-07-23 11:28:44.000 204 33715.04 38.20 17090.84 88888.00 2015-07-23 11:28:45.000 204 33715.05 38.23 17090.85 37799.47 2015-07-23 11:28:46.000 204 33715.05 38.27 17090.89 88888.00 2015-07-23 11:28:47.000 204 33715.07 38.29 17090.84 88888.00 2015-07-23 11:28:48.000 204 33715.05 38.28 17090.83 88888.00 2015-07-23 11:28:49.000 204 33715.07 38.29 17090.84 88888.00 2015-07-23 11:28:50.000 204 33715.09 38.24 17090.87 37799.53 2015-07-23 11:28:51.000 204 33715.10 38.24 17090.89 88888.00 2015-07-23 11:28:52.000 204 33715.09 38.24 17090.85 88888.00 2015-07-23 11:28:53.000 204 33715.08 38.21 17090.85 88888.00 2015-07-23 11:28:54.000 204 33715.08 38.23 17090.85 88888.00 2015-07-23 11:28:55.000 204 33715.08 38.27 17090.90 37799.58 2015-07-23 11:28:56.000 204 33715.09 38.23 17090.89 88888.00 2015-07-23 11:28:57.000 204 33715.14 38.19 17090.86 88888.00 2015-07-23 11:28:58.000 204 33715.14 38.17 17090.87 88888.00 2015-07-23 11:28:59.000 204 33715.11 38.16 17090.87 88888.00 2015-07-23 11:29:00.000 204 33715.13 38.20 17090.85 37799.60 2015-07-23 11:29:01.000 204 33715.15 38.21 17090.84 88888.00 2015-07-23 11:29:02.000 204 33715.10 38.16 17090.85 88888.00 2015-07-23 11:29:03.000 204 33715.09 38.17 17090.88 88888.00 2015-07-23 11:29:04.000 204 33715.07 38.19 17090.90 88888.00 2015-07-23 11:29:05.000 204 33715.05 38.12 17090.92 37799.57 2015-07-23 11:29:06.000 204 33715.06 38.13 17090.91 88888.00 2015-07-23 11:29:07.000 204 33715.08 38.19 17090.94 88888.00 2015-07-23 11:29:08.000 204 33715.08 38.21 17090.96 88888.00 2015-07-23 11:29:09.000 204 33715.07 38.17 17090.94 88888.00 2015-07-23 11:29:10.000 204 33715.09 38.21 17090.95 37799.67 2015-07-23 11:29:11.000 204 33715.08 38.23 17090.94 88888.00 2015-07-23 11:29:12.000 204 33715.13 38.23 17090.94 88888.00 2015-07-23 11:29:13.000 204 33715.15 38.26 17090.94 88888.00 2015-07-23 11:29:14.000 204 33715.11 38.26 17090.94 88888.00 2015-07-23 11:29:15.000 204 33715.13 38.23 17090.91 37799.62 2015-07-23 11:29:16.000 204 33715.16 38.17 17090.93 88888.00 2015-07-23 11:29:17.000 204 33715.15 38.23 17090.94 88888.00 2015-07-23 11:29:18.000 204 33715.18 38.22 17090.93 88888.00 2015-07-23 11:29:19.000 204 33715.17 38.17 17090.97 88888.00 2015-07-23 11:29:20.000 204 33715.17 38.24 17090.94 37799.67 2015-07-23 11:29:21.000 204 33715.18 38.27 17090.94 88888.00 2015-07-23 11:29:22.000 204 33715.16 38.28 17090.94 88888.00 2015-07-23 11:29:23.000 204 33715.14 38.27 17090.90 88888.00 2015-07-23 11:29:24.000 204 33715.15 38.24 17090.95 88888.00 2015-07-23 11:29:25.000 204 33715.13 38.22 17090.94 37799.62 2015-07-23 11:29:26.000 204 33715.14 38.24 17090.92 88888.00 2015-07-23 11:29:27.000 204 33715.16 38.22 17090.94 88888.00 2015-07-23 11:29:28.000 204 33715.22 38.23 17090.99 88888.00 2015-07-23 11:29:29.000 204 33715.21 38.17 17090.97 88888.00 2015-07-23 11:29:30.000 204 33715.19 38.16 17090.95 37799.65 2015-07-23 11:29:31.000 204 33715.19 38.17 17090.96 88888.00 2015-07-23 11:29:32.000 204 33715.19 38.18 17090.95 88888.00 2015-07-23 11:29:33.000 204 33715.18 38.18 17090.96 88888.00 2015-07-23 11:29:34.000 204 33715.14 38.22 17090.95 88888.00 2015-07-23 11:29:35.000 204 33715.15 38.23 17090.92 37799.69 2015-07-23 11:29:36.000 204 33715.17 38.29 17090.95 88888.00 2015-07-23 11:29:37.000 204 33715.18 38.25 17090.99 88888.00 2015-07-23 11:29:38.000 204 33715.20 38.19 17090.96 88888.00 2015-07-23 11:29:39.000 204 33715.22 38.19 17090.97 88888.00 2015-07-23 11:29:40.000 204 33715.23 38.19 17090.99 37799.76 2015-07-23 11:29:41.000 204 33715.22 38.20 17090.95 88888.00 2015-07-23 11:29:42.000 204 33715.26 38.16 17090.99 88888.00 2015-07-23 11:29:43.000 204 33715.30 38.15 17091.00 88888.00 2015-07-23 11:29:44.000 204 33715.31 38.17 17091.01 88888.00 2015-07-23 11:29:45.000 204 33715.38 38.24 17091.02 37799.78 2015-07-23 11:29:46.000 204 33715.37 38.22 17091.04 88888.00 2015-07-23 11:29:47.000 204 33715.35 38.17 17091.04 88888.00 2015-07-23 11:29:48.000 204 33715.37 38.10 17091.07 88888.00 2015-07-23 11:29:49.000 204 33715.38 38.08 17091.06 88888.00 2015-07-23 11:29:50.000 204 33715.36 38.10 17091.06 37799.76 2015-07-23 11:29:51.000 204 33715.37 38.07 17091.05 88888.00 2015-07-23 11:29:52.000 204 33715.41 38.04 17091.04 88888.00 2015-07-23 11:29:53.000 204 33715.41 38.03 17091.02 88888.00 2015-07-23 11:29:54.000 204 33715.42 38.03 17091.02 88888.00 2015-07-23 11:29:55.000 204 33715.43 38.01 17091.05 37799.79 2015-07-23 11:29:56.000 204 33715.40 38.06 17091.06 88888.00 2015-07-23 11:29:57.000 204 33715.38 38.06 17091.08 88888.00 2015-07-23 11:29:58.000 204 33715.38 38.02 17091.06 88888.00 2015-07-23 11:29:59.000 204 33715.37 38.02 17091.05 88888.00 2015-07-23 11:30:00.000 204 33715.37 38.01 17091.04 37799.79 2015-07-23 11:30:01.000 204 33715.37 37.94 17091.01 88888.00 2015-07-23 11:30:02.000 204 33715.40 37.94 17091.03 88888.00 2015-07-23 11:30:03.000 204 33715.40 37.93 17091.01 88888.00 2015-07-23 11:30:04.000 204 33715.40 37.90 17091.03 88888.00 2015-07-23 11:30:05.000 204 33715.38 37.87 17091.05 37799.85 2015-07-23 11:30:06.000 204 33715.38 37.88 17091.06 88888.00 2015-07-23 11:30:07.000 204 33715.42 37.90 17091.04 88888.00 2015-07-23 11:30:08.000 204 33715.43 37.89 17091.02 88888.00 2015-07-23 11:30:09.000 204 33715.44 37.95 17091.02 88888.00 2015-07-23 11:30:10.000 204 33715.47 37.92 17091.03 37799.93 2015-07-23 11:30:11.000 204 33715.43 37.89 17091.03 88888.00 2015-07-23 11:30:12.000 204 33715.43 37.90 17091.03 88888.00 2015-07-23 11:30:13.000 204 33715.44 37.90 17091.03 88888.00 2015-07-23 11:30:14.000 204 33715.44 37.93 17091.08 88888.00 2015-07-23 11:30:15.000 204 33715.45 37.93 17091.05 37799.86 2015-07-23 11:30:16.000 204 33715.46 37.91 17091.08 88888.00 2015-07-23 11:30:17.000 204 33715.45 37.85 17091.08 88888.00 2015-07-23 11:30:18.000 204 33715.48 37.86 17091.13 88888.00 2015-07-23 11:30:19.000 204 33715.42 37.88 17091.13 88888.00 2015-07-23 11:30:20.000 204 33715.45 37.85 17091.10 37800.01 2015-07-23 11:30:21.000 204 33715.48 37.86 17091.10 88888.00 2015-07-23 11:30:22.000 204 33715.47 37.83 17091.08 88888.00 2015-07-23 11:30:23.000 204 33715.47 37.84 17091.06 88888.00 2015-07-23 11:30:24.000 204 33715.41 37.84 17091.08 88888.00 2015-07-23 11:30:25.000 204 33715.43 37.84 17091.08 37800.00 2015-07-23 11:30:26.000 204 33715.47 37.83 17091.05 88888.00 2015-07-23 11:30:27.000 204 33715.47 37.78 17091.05 88888.00 2015-07-23 11:30:28.000 204 33715.49 37.80 17091.10 88888.00 2015-07-23 11:30:29.000 204 33715.53 37.80 17091.12 88888.00 2015-07-23 11:30:30.000 204 33715.50 37.78 17091.12 37799.97 2015-07-23 11:30:31.000 204 33715.44 37.76 17091.11 88888.00 2015-07-23 11:30:32.000 204 33715.45 37.74 17091.15 88888.00 2015-07-23 11:30:33.000 204 33715.47 37.71 17091.13 88888.00 2015-07-23 11:30:34.000 204 33715.48 37.70 17091.13 88888.00 2015-07-23 11:30:35.000 204 33715.46 37.72 17091.13 37800.04 2015-07-23 11:30:36.000 204 33715.45 37.73 17091.14 88888.00 2015-07-23 11:30:37.000 204 33715.45 37.73 17091.15 88888.00 2015-07-23 11:30:38.000 204 33715.43 37.71 17091.12 88888.00 2015-07-23 11:30:39.000 204 33715.45 37.70 17091.13 88888.00 2015-07-23 11:30:40.000 204 33715.48 37.72 17091.23 37799.99 2015-07-23 11:30:41.000 204 33715.51 37.69 17091.22 88888.00 2015-07-23 11:30:42.000 204 33715.53 37.70 17091.23 88888.00 2015-07-23 11:30:43.000 204 33715.52 37.67 17091.20 88888.00 2015-07-23 11:30:44.000 204 33715.51 37.66 17091.18 88888.00 2015-07-23 11:30:45.000 204 33715.48 37.68 17091.20 37800.00 2015-07-23 11:30:46.000 204 33715.48 37.74 17091.22 88888.00 2015-07-23 11:30:47.000 204 33715.49 37.71 17091.18 88888.00 2015-07-23 11:30:48.000 204 33715.46 37.71 17091.21 88888.00 2015-07-23 11:30:49.000 204 33715.46 37.69 17091.24 88888.00 2015-07-23 11:30:50.000 204 33715.44 37.63 17091.22 37799.99 2015-07-23 11:30:51.000 204 33715.45 37.64 17091.24 88888.00 2015-07-23 11:30:52.000 204 33715.45 37.69 17091.25 88888.00 2015-07-23 11:30:53.000 204 33715.48 37.67 17091.26 88888.00 2015-07-23 11:30:54.000 204 33715.47 37.66 17091.26 88888.00 2015-07-23 11:30:55.000 204 33715.45 37.66 17091.24 37800.00 2015-07-23 11:30:56.000 204 33715.49 37.65 17091.22 88888.00 2015-07-23 11:30:57.000 204 33715.48 37.65 17091.23 88888.00 2015-07-23 11:30:58.000 204 33715.46 37.65 17091.26 88888.00 2015-07-23 11:30:59.000 204 33715.46 37.61 17091.27 88888.00 2015-07-23 11:31:00.000 204 33715.48 37.58 17091.25 37799.99 2015-07-23 11:31:01.000 204 33715.50 37.63 17091.27 88888.00 2015-07-23 11:31:02.000 204 33715.50 37.65 17091.25 88888.00 2015-07-23 11:31:03.000 204 33715.50 37.63 17091.20 88888.00 2015-07-23 11:31:04.000 204 33715.52 37.61 17091.19 88888.00 2015-07-23 11:31:05.000 204 33715.54 37.64 17091.19 37800.08 2015-07-23 11:31:06.000 204 33715.53 37.65 17091.23 88888.00 2015-07-23 11:31:07.000 204 33715.53 37.65 17091.23 88888.00 2015-07-23 11:31:08.000 204 33715.50 37.60 17091.25 88888.00 2015-07-23 11:31:09.000 204 33715.53 37.65 17091.29 88888.00 2015-07-23 11:31:10.000 204 33715.51 37.65 17091.28 37800.00 2015-07-23 11:31:11.000 204 33715.48 37.64 17091.27 88888.00 2015-07-23 11:31:12.000 204 33715.50 37.64 17091.28 88888.00 2015-07-23 11:31:13.000 204 33715.45 37.61 17091.30 88888.00 2015-07-23 11:31:14.000 204 33715.45 37.61 17091.30 88888.00 2015-07-23 11:31:15.000 204 33715.49 37.57 17091.28 37800.03 2015-07-23 11:31:16.000 204 33715.55 37.53 17091.26 88888.00 2015-07-23 11:31:17.000 204 33715.53 37.52 17091.26 88888.00 2015-07-23 11:31:18.000 204 33715.52 37.55 17091.26 88888.00 2015-07-23 11:31:19.000 204 33715.49 37.55 17091.29 88888.00 2015-07-23 11:31:20.000 204 33715.49 37.56 17091.32 37800.04 2015-07-23 11:31:21.000 204 33715.46 37.58 17091.31 88888.00 2015-07-23 11:31:22.000 204 33715.49 37.61 17091.33 88888.00 2015-07-23 11:31:23.000 204 33715.47 37.62 17091.31 88888.00 2015-07-23 11:31:24.000 204 33715.49 37.59 17091.28 88888.00 2015-07-23 11:31:25.000 204 33715.45 37.54 17091.30 37800.01 2015-07-23 11:31:26.000 204 33715.43 37.53 17091.31 88888.00 2015-07-23 11:31:27.000 204 33715.46 37.56 17091.30 88888.00 2015-07-23 11:31:28.000 204 33715.48 37.56 17091.30 88888.00 2015-07-23 11:31:29.000 204 33715.44 37.53 17091.29 88888.00 2015-07-23 11:31:30.000 204 33715.46 37.54 17091.31 37799.94 2015-07-23 11:31:31.000 204 33715.43 37.53 17091.30 88888.00 2015-07-23 11:31:32.000 204 33715.42 37.54 17091.32 88888.00 2015-07-23 11:31:33.000 204 33715.39 37.54 17091.31 88888.00 2015-07-23 11:31:34.000 204 33715.39 37.51 17091.36 88888.00 2015-07-23 11:31:35.000 204 33715.40 37.53 17091.35 37799.99 2015-07-23 11:31:36.000 204 33715.38 37.57 17091.32 88888.00 2015-07-23 11:31:37.000 204 33715.36 37.54 17091.32 88888.00 2015-07-23 11:31:38.000 204 33715.36 37.53 17091.36 88888.00 2015-07-23 11:31:39.000 204 33715.31 37.51 17091.35 88888.00 2015-07-23 11:31:40.000 204 33715.28 37.52 17091.32 37800.01 2015-07-23 11:31:41.000 204 33715.36 37.57 17091.38 88888.00 2015-07-23 11:31:42.000 204 33715.42 37.57 17091.36 88888.00 2015-07-23 11:31:43.000 204 33715.42 37.61 17091.35 88888.00 2015-07-23 11:31:44.000 204 33715.37 37.64 17091.35 88888.00 2015-07-23 11:31:45.000 204 33715.33 37.59 17091.33 37799.99 2015-07-23 11:31:46.000 204 33715.39 37.55 17091.31 88888.00 2015-07-23 11:31:47.000 204 33715.38 37.57 17091.34 88888.00 2015-07-23 11:31:48.000 204 33715.37 37.56 17091.34 88888.00 2015-07-23 11:31:49.000 204 33715.35 37.50 17091.34 88888.00 2015-07-23 11:31:50.000 204 33715.34 37.53 17091.41 37799.97 2015-07-23 11:31:51.000 204 33715.37 37.54 17091.43 88888.00 2015-07-23 11:31:52.000 204 33715.37 37.52 17091.39 88888.00 2015-07-23 11:31:53.000 204 33715.40 37.53 17091.38 88888.00 2015-07-23 11:31:54.000 204 33715.38 37.52 17091.40 88888.00 2015-07-23 11:31:55.000 204 33715.39 37.47 17091.38 37799.94 2015-07-23 11:31:56.000 204 33715.41 37.45 17091.38 88888.00 2015-07-23 11:31:57.000 204 33715.39 37.48 17091.37 88888.00 2015-07-23 11:31:58.000 204 33715.40 37.45 17091.38 88888.00 2015-07-23 11:31:59.000 204 33715.40 37.46 17091.39 88888.00 2015-07-23 11:32:00.000 204 33715.38 37.50 17091.41 37800.04 2015-07-23 11:32:01.000 204 33715.36 37.51 17091.40 88888.00 2015-07-23 11:32:02.000 204 33715.37 37.45 17091.40 88888.00 2015-07-23 11:32:03.000 204 33715.36 37.43 17091.45 88888.00 2015-07-23 11:32:04.000 204 33715.37 37.42 17091.51 88888.00 2015-07-23 11:32:05.000 204 33715.38 37.41 17091.45 37800.10 2015-07-23 11:32:06.000 204 33715.40 37.43 17091.42 88888.00 2015-07-23 11:32:07.000 204 33715.36 37.42 17091.45 88888.00 2015-07-23 11:32:08.000 204 33715.33 37.40 17091.48 88888.00 2015-07-23 11:32:09.000 204 33715.40 37.40 17091.46 88888.00 2015-07-23 11:32:10.000 204 33715.38 37.37 17091.48 37799.97 2015-07-23 11:32:11.000 204 33715.35 37.36 17091.47 88888.00 2015-07-23 11:32:12.000 204 33715.40 37.38 17091.46 88888.00 2015-07-23 11:32:13.000 204 33715.37 37.38 17091.48 88888.00 2015-07-23 11:32:14.000 204 33715.36 37.40 17091.45 88888.00 2015-07-23 11:32:15.000 204 33715.39 37.40 17091.45 37799.97 2015-07-23 11:32:16.000 204 33715.39 37.40 17091.49 88888.00 2015-07-23 11:32:17.000 204 33715.38 37.44 17091.48 88888.00 2015-07-23 11:32:18.000 204 33715.34 37.42 17091.47 88888.00 2015-07-23 11:32:19.000 204 33715.35 37.40 17091.48 88888.00 2015-07-23 11:32:20.000 204 33715.36 37.40 17091.46 37800.10 2015-07-23 11:32:21.000 204 33715.38 37.42 17091.42 88888.00 2015-07-23 11:32:22.000 204 33715.40 37.43 17091.42 88888.00 2015-07-23 11:32:23.000 204 33715.39 37.41 17091.47 88888.00 2015-07-23 11:32:24.000 204 33715.38 37.39 17091.46 88888.00 2015-07-23 11:32:25.000 204 33715.37 37.34 17091.47 37800.10 2015-07-23 11:32:26.000 204 33715.39 37.32 17091.44 88888.00 2015-07-23 11:32:27.000 204 33715.41 37.31 17091.46 88888.00 2015-07-23 11:32:28.000 204 33715.41 37.32 17091.46 88888.00 2015-07-23 11:32:29.000 204 33715.42 37.30 17091.50 88888.00 2015-07-23 11:32:30.000 204 33715.43 37.28 17091.53 37800.08 2015-07-23 11:32:31.000 204 33715.45 37.30 17091.49 88888.00 2015-07-23 11:32:32.000 204 33715.47 37.33 17091.50 88888.00 2015-07-23 11:32:33.000 204 33715.45 37.32 17091.55 88888.00 2015-07-23 11:32:34.000 204 33715.44 37.33 17091.55 88888.00 2015-07-23 11:32:35.000 204 33715.41 37.30 17091.53 37800.18 2015-07-23 11:32:36.000 204 33715.46 37.25 17091.53 88888.00 2015-07-23 11:32:37.000 204 33715.45 37.25 17091.57 88888.00 2015-07-23 11:32:38.000 204 33715.44 37.32 17091.59 88888.00 2015-07-23 11:32:39.000 204 33715.45 37.26 17091.59 88888.00 2015-07-23 11:32:40.000 204 33715.48 37.25 17091.61 37800.25 2015-07-23 11:32:41.000 204 33715.52 37.27 17091.59 88888.00 2015-07-23 11:32:42.000 204 33715.51 37.28 17091.60 88888.00 2015-07-23 11:32:43.000 204 33715.49 37.23 17091.61 88888.00 2015-07-23 11:32:44.000 204 33715.48 37.21 17091.60 88888.00 2015-07-23 11:32:45.000 204 33715.48 37.23 17091.63 37800.28 2015-07-23 11:32:46.000 204 33715.47 37.25 17091.66 88888.00 2015-07-23 11:32:47.000 204 33715.50 37.20 17091.65 88888.00 2015-07-23 11:32:48.000 204 33715.48 37.18 17091.62 88888.00 2015-07-23 11:32:49.000 204 33715.48 37.19 17091.63 88888.00 2015-07-23 11:32:50.000 204 33715.50 37.22 17091.61 37800.21 2015-07-23 11:32:51.000 204 33715.49 37.19 17091.63 88888.00 2015-07-23 11:32:52.000 204 33715.51 37.19 17091.65 88888.00 2015-07-23 11:32:53.000 204 33715.52 37.21 17091.69 88888.00 2015-07-23 11:32:54.000 204 33715.54 37.22 17091.67 88888.00 2015-07-23 11:32:55.000 204 33715.50 37.23 17091.67 37800.22 2015-07-23 11:32:56.000 204 33715.51 37.25 17091.70 88888.00 2015-07-23 11:32:57.000 204 33715.51 37.21 17091.72 88888.00 2015-07-23 11:32:58.000 204 33715.53 37.19 17091.71 88888.00 2015-07-23 11:32:59.000 204 33715.47 37.18 17091.63 88888.00 2015-07-23 11:33:00.000 204 33715.49 37.16 17091.67 37800.19 2015-07-23 11:33:01.000 204 33715.51 37.12 17091.71 88888.00 2015-07-23 11:33:02.000 204 33715.48 37.11 17091.71 88888.00 2015-07-23 11:33:03.000 204 33715.48 37.12 17091.70 88888.00 2015-07-23 11:33:04.000 204 33715.53 37.12 17091.68 88888.00 2015-07-23 11:33:05.000 204 33715.51 37.10 17091.67 37800.24 2015-07-23 11:33:06.000 204 33715.51 37.10 17091.69 88888.00 2015-07-23 11:33:07.000 204 33715.54 37.10 17091.68 88888.00 2015-07-23 11:33:08.000 204 33715.54 37.11 17091.74 88888.00 2015-07-23 11:33:09.000 204 33715.59 37.13 17091.74 88888.00 2015-07-23 11:33:10.000 204 33715.64 37.13 17091.75 37800.25 2015-07-23 11:33:11.000 204 33715.59 37.09 17091.74 88888.00 2015-07-23 11:33:12.000 204 33715.61 37.10 17091.75 88888.00 2015-07-23 11:33:13.000 204 33715.58 37.10 17091.76 88888.00 2015-07-23 11:33:14.000 204 33715.55 37.05 17091.74 88888.00 2015-07-23 11:33:15.000 204 33715.53 37.01 17091.72 37800.31 2015-07-23 11:33:16.000 204 33715.56 37.04 17091.72 88888.00 2015-07-23 11:33:17.000 204 33715.60 37.05 17091.73 88888.00 2015-07-23 11:33:18.000 204 33715.62 37.04 17091.74 88888.00 2015-07-23 11:33:19.000 204 33715.59 36.99 17091.74 88888.00 2015-07-23 11:33:20.000 204 33715.62 36.99 17091.73 37800.33 2015-07-23 11:33:21.000 204 33715.58 36.96 17091.75 88888.00 2015-07-23 11:33:22.000 204 33715.61 36.96 17091.79 88888.00 2015-07-23 11:33:23.000 204 33715.70 36.93 17091.76 88888.00 2015-07-23 11:33:24.000 204 33715.71 36.94 17091.77 88888.00 2015-07-23 11:33:25.000 204 33715.71 36.96 17091.75 37800.47 2015-07-23 11:33:26.000 204 33715.73 36.96 17091.74 88888.00 2015-07-23 11:33:27.000 204 33715.72 36.94 17091.73 88888.00 2015-07-23 11:33:28.000 204 33715.72 36.99 17091.73 88888.00 2015-07-23 11:33:29.000 204 33715.69 37.00 17091.73 88888.00 2015-07-23 11:33:30.000 204 33715.71 36.98 17091.73 37800.50 2015-07-23 11:33:31.000 204 33715.66 36.97 17091.74 88888.00 2015-07-23 11:33:32.000 204 33715.66 36.96 17091.72 88888.00 2015-07-23 11:33:33.000 204 33715.65 36.97 17091.79 88888.00 2015-07-23 11:33:34.000 204 33715.67 36.98 17091.81 88888.00 2015-07-23 11:33:35.000 204 33715.67 36.97 17091.81 37800.36 2015-07-23 11:33:36.000 204 33715.62 37.00 17091.81 88888.00 2015-07-23 11:33:37.000 204 33715.65 37.01 17091.81 88888.00 2015-07-23 11:33:38.000 204 33715.67 36.97 17091.86 88888.00 2015-07-23 11:33:39.000 204 33715.65 36.96 17091.82 88888.00 2015-07-23 11:33:40.000 204 33715.66 36.96 17091.82 37800.40 2015-07-23 11:33:41.000 204 33715.63 36.90 17091.79 88888.00 2015-07-23 11:33:42.000 204 33715.67 36.85 17091.78 88888.00 2015-07-23 11:33:43.000 204 33715.68 36.91 17091.73 88888.00 2015-07-23 11:33:44.000 204 33715.69 36.88 17091.76 88888.00 2015-07-23 11:33:45.000 204 33715.67 36.93 17091.76 37800.57 2015-07-23 11:33:46.000 204 33715.66 36.94 17091.77 88888.00 2015-07-23 11:33:47.000 204 33715.66 36.90 17091.76 88888.00 2015-07-23 11:33:48.000 204 33715.68 36.89 17091.79 88888.00 2015-07-23 11:33:49.000 204 33715.74 36.92 17091.79 88888.00 2015-07-23 11:33:50.000 204 33715.69 36.94 17091.77 37800.47 2015-07-23 11:33:51.000 204 33715.63 36.93 17091.79 88888.00 2015-07-23 11:33:52.000 204 33715.65 36.91 17091.80 88888.00 2015-07-23 11:33:53.000 204 33715.73 36.93 17091.79 88888.00 2015-07-23 11:33:54.000 204 33715.70 36.90 17091.83 88888.00 2015-07-23 11:33:55.000 204 33715.68 36.87 17091.79 37800.50 2015-07-23 11:33:56.000 204 33715.70 36.92 17091.82 88888.00 2015-07-23 11:33:57.000 204 33715.72 36.94 17091.80 88888.00 2015-07-23 11:33:58.000 204 33715.73 36.95 17091.84 88888.00 2015-07-23 11:33:59.000 204 33715.70 36.92 17091.82 88888.00 2015-07-23 11:34:00.000 204 33715.66 36.91 17091.81 37800.49 2015-07-23 11:34:01.000 204 33715.66 36.87 17091.84 88888.00 2015-07-23 11:34:02.000 204 33715.67 36.87 17091.85 88888.00 2015-07-23 11:34:03.000 204 33715.64 36.85 17091.83 88888.00 2015-07-23 11:34:04.000 204 33715.68 36.84 17091.88 88888.00 2015-07-23 11:34:05.000 204 33715.66 36.86 17091.88 37800.50 2015-07-23 11:34:06.000 204 33715.67 36.89 17091.89 88888.00 2015-07-23 11:34:07.000 204 33715.68 36.86 17091.91 88888.00 2015-07-23 11:34:08.000 204 33715.65 36.85 17091.89 88888.00 2015-07-23 11:34:09.000 204 33715.64 36.85 17091.89 88888.00 2015-07-23 11:34:10.000 204 33715.67 36.85 17091.89 37800.51 2015-07-23 11:34:11.000 204 33715.67 36.85 17091.88 88888.00 2015-07-23 11:34:12.000 204 33715.67 36.87 17091.91 88888.00 2015-07-23 11:34:13.000 204 33715.75 36.88 17091.94 88888.00 2015-07-23 11:34:14.000 204 33715.75 36.88 17091.95 88888.00 2015-07-23 11:34:15.000 204 33715.71 36.88 17091.95 37800.53 2015-07-23 11:34:16.000 204 33715.72 36.83 17091.98 88888.00 2015-07-23 11:34:17.000 204 33715.70 36.82 17092.00 88888.00 2015-07-23 11:34:18.000 204 33715.72 36.79 17091.97 88888.00 2015-07-23 11:34:19.000 204 33715.69 36.74 17091.94 88888.00 2015-07-23 11:34:20.000 204 33715.68 36.72 17091.93 37800.53 2015-07-23 11:34:21.000 204 33715.66 36.72 17091.91 88888.00 2015-07-23 11:34:22.000 204 33715.67 36.73 17091.91 88888.00 2015-07-23 11:34:23.000 204 33715.69 36.74 17091.90 88888.00 2015-07-23 11:34:24.000 204 33715.69 36.73 17091.91 88888.00 2015-07-23 11:34:25.000 204 33715.67 36.80 17091.96 37800.54 2015-07-23 11:34:26.000 204 33715.67 36.81 17091.96 88888.00 2015-07-23 11:34:27.000 204 33715.69 36.78 17091.98 88888.00 2015-07-23 11:34:28.000 204 33715.69 36.78 17091.99 88888.00 2015-07-23 11:34:29.000 204 33715.69 36.80 17091.98 88888.00 2015-07-23 11:34:30.000 204 33715.68 36.79 17091.96 37800.57 2015-07-23 11:34:31.000 204 33715.71 36.79 17092.00 88888.00 2015-07-23 11:34:32.000 204 33715.72 36.79 17091.99 88888.00 2015-07-23 11:34:33.000 204 33715.72 36.79 17091.96 88888.00 2015-07-23 11:34:34.000 204 33715.72 36.82 17091.96 88888.00 2015-07-23 11:34:35.000 204 33715.72 36.81 17091.94 37800.50 2015-07-23 11:34:36.000 204 33715.69 36.84 17091.99 88888.00 2015-07-23 11:34:37.000 204 33715.70 36.78 17091.99 88888.00 2015-07-23 11:34:38.000 204 33715.73 36.77 17091.97 88888.00 2015-07-23 11:34:39.000 204 33715.69 36.76 17091.95 88888.00 2015-07-23 11:34:40.000 204 33715.65 36.78 17091.96 37800.54 2015-07-23 11:34:41.000 204 33715.64 36.78 17091.98 88888.00 2015-07-23 11:34:42.000 204 33715.67 36.78 17092.00 88888.00 2015-07-23 11:34:43.000 204 33715.65 36.79 17092.02 88888.00 2015-07-23 11:34:44.000 204 33715.66 36.80 17092.00 88888.00 2015-07-23 11:34:45.000 204 33715.69 36.80 17092.00 37800.47 2015-07-23 11:34:46.000 204 33715.71 36.81 17092.01 88888.00 2015-07-23 11:34:47.000 204 33715.72 36.81 17092.06 88888.00 2015-07-23 11:34:48.000 204 33715.69 36.82 17092.05 88888.00 2015-07-23 11:34:49.000 204 33715.68 36.81 17092.07 88888.00 2015-07-23 11:34:50.000 204 33715.67 36.83 17092.04 37800.57 2015-07-23 11:34:51.000 204 33715.64 36.81 17092.00 88888.00 2015-07-23 11:34:52.000 204 33715.67 36.82 17091.97 88888.00 2015-07-23 11:34:53.000 204 33715.64 36.82 17091.98 88888.00 2015-07-23 11:34:54.000 204 33715.66 36.83 17091.99 88888.00 2015-07-23 11:34:55.000 204 33715.64 36.86 17092.01 37800.50 2015-07-23 11:34:56.000 204 33715.69 36.83 17092.04 88888.00 2015-07-23 11:34:57.000 204 33715.71 36.81 17091.99 88888.00 2015-07-23 11:34:58.000 204 33715.72 36.75 17092.01 88888.00 2015-07-23 11:34:59.000 204 33715.74 36.76 17092.09 88888.00 2015-07-23 11:35:00.000 204 33715.70 36.74 17092.09 37800.50 2015-07-23 11:35:01.000 204 33715.72 36.78 17092.05 88888.00 2015-07-23 11:35:02.000 204 33715.77 36.82 17092.05 88888.00 2015-07-23 11:35:03.000 204 33715.72 36.81 17092.04 88888.00 2015-07-23 11:35:04.000 204 33715.70 36.81 17092.03 88888.00 2015-07-23 11:35:05.000 204 33715.72 36.78 17092.03 37800.57 2015-07-23 11:35:06.000 204 33715.70 36.76 17092.03 88888.00 2015-07-23 11:35:07.000 204 33715.66 36.72 17092.04 88888.00 2015-07-23 11:35:08.000 204 33715.67 36.73 17092.07 88888.00 2015-07-23 11:35:09.000 204 33715.66 36.73 17092.00 88888.00 2015-07-23 11:35:10.000 204 33715.64 36.77 17092.00 37800.50 2015-07-23 11:35:11.000 204 33715.66 36.77 17092.01 88888.00 2015-07-23 11:35:12.000 204 33715.64 36.74 17092.01 88888.00 2015-07-23 11:35:13.000 204 33715.62 36.74 17092.02 88888.00 2015-07-23 11:35:14.000 204 33715.62 36.73 17092.06 88888.00 2015-07-23 11:35:15.000 204 33715.67 36.73 17092.05 37800.54 2015-07-23 11:35:16.000 204 33715.67 36.73 17092.03 88888.00 2015-07-23 11:35:17.000 204 33715.64 36.68 17092.03 88888.00 2015-07-23 11:35:18.000 204 33715.64 36.69 17092.06 88888.00 2015-07-23 11:35:19.000 204 33715.62 36.73 17092.08 88888.00 2015-07-23 11:35:20.000 204 33715.62 36.73 17092.07 37800.51 2015-07-23 11:35:21.000 204 33715.65 36.71 17092.07 88888.00 2015-07-23 11:35:22.000 204 33715.65 36.71 17092.08 88888.00 2015-07-23 11:35:23.000 204 33715.65 36.69 17092.11 88888.00 2015-07-23 11:35:24.000 204 33715.60 36.66 17092.11 88888.00 2015-07-23 11:35:25.000 204 33715.58 36.69 17092.12 37800.43 2015-07-23 11:35:26.000 204 33715.59 36.70 17092.13 88888.00 2015-07-23 11:35:27.000 204 33715.56 36.65 17092.14 88888.00 2015-07-23 11:35:28.000 204 33715.60 36.64 17092.13 88888.00 2015-07-23 11:35:29.000 204 33715.58 36.64 17092.15 88888.00 2015-07-23 11:35:30.000 204 33715.60 36.65 17092.17 37800.56 2015-07-23 11:35:31.000 204 33715.62 36.61 17092.18 88888.00 2015-07-23 11:35:32.000 204 33715.59 36.63 17092.18 88888.00 2015-07-23 11:35:33.000 204 33715.58 36.62 17092.18 88888.00 2015-07-23 11:35:34.000 204 33715.55 36.62 17092.16 88888.00 2015-07-23 11:35:35.000 204 33715.54 36.63 17092.14 37800.49 2015-07-23 11:35:36.000 204 33715.58 36.65 17092.12 88888.00 2015-07-23 11:35:37.000 204 33715.56 36.61 17092.10 88888.00 2015-07-23 11:35:38.000 204 33715.54 36.61 17092.10 88888.00 2015-07-23 11:35:39.000 204 33715.51 36.63 17092.16 88888.00 2015-07-23 11:35:40.000 204 33715.48 36.64 17092.19 37800.51 2015-07-23 11:35:41.000 204 33715.52 36.65 17092.16 88888.00 2015-07-23 11:35:42.000 204 33715.56 36.66 17092.16 88888.00 2015-07-23 11:35:43.000 204 33715.58 36.66 17092.16 88888.00 2015-07-23 11:35:44.000 204 33715.57 36.63 17092.14 88888.00 2015-07-23 11:35:45.000 204 33715.56 36.60 17092.18 37800.58 2015-07-23 11:35:46.000 204 33715.56 36.63 17092.17 88888.00 2015-07-23 11:35:47.000 204 33715.53 36.62 17092.17 88888.00 2015-07-23 11:35:48.000 204 33715.49 36.66 17092.19 88888.00 2015-07-23 11:35:49.000 204 33715.51 36.68 17092.18 88888.00 2015-07-23 11:35:50.000 204 33715.51 36.68 17092.20 37800.51 2015-07-23 11:35:51.000 204 33715.53 36.66 17092.20 88888.00 2015-07-23 11:35:52.000 204 33715.50 36.63 17092.18 88888.00 2015-07-23 11:35:53.000 204 33715.44 36.61 17092.18 88888.00 2015-07-23 11:35:54.000 204 33715.44 36.63 17092.21 88888.00 2015-07-23 11:35:55.000 204 33715.48 36.65 17092.17 37800.40 2015-07-23 11:35:56.000 204 33715.50 36.69 17092.17 88888.00 2015-07-23 11:35:57.000 204 33715.46 36.64 17092.16 88888.00 2015-07-23 11:35:58.000 204 33715.45 36.64 17092.14 88888.00 2015-07-23 11:35:59.000 204 33715.43 36.67 17092.15 88888.00 2015-07-23 11:36:00.000 204 33715.40 36.60 17092.14 37800.36 2015-07-23 11:36:01.000 204 33715.42 36.58 17092.15 88888.00 2015-07-23 11:36:02.000 204 33715.43 36.61 17092.17 88888.00 2015-07-23 11:36:03.000 204 33715.40 36.61 17092.15 88888.00 2015-07-23 11:36:04.000 204 33715.43 36.59 17092.17 88888.00 2015-07-23 11:36:05.000 204 33715.47 36.59 17092.17 37800.46 2015-07-23 11:36:06.000 204 33715.47 36.57 17092.19 88888.00 2015-07-23 11:36:07.000 204 33715.49 36.56 17092.23 88888.00 2015-07-23 11:36:08.000 204 33715.46 36.56 17092.24 88888.00 2015-07-23 11:36:09.000 204 33715.41 36.57 17092.23 88888.00 2015-07-23 11:36:10.000 204 33715.37 36.53 17092.19 37800.39 2015-07-23 11:36:11.000 204 33715.36 36.53 17092.17 88888.00 2015-07-23 11:36:12.000 204 33715.38 36.55 17092.19 88888.00 2015-07-23 11:36:13.000 204 33715.39 36.55 17092.18 88888.00 2015-07-23 11:36:14.000 204 33715.43 36.57 17092.19 88888.00 2015-07-23 11:36:15.000 204 33715.39 36.58 17092.19 37800.35 2015-07-23 11:36:16.000 204 33715.39 36.57 17092.23 88888.00 2015-07-23 11:36:17.000 204 33715.36 36.56 17092.23 88888.00 2015-07-23 11:36:18.000 204 33715.38 36.58 17092.22 88888.00 2015-07-23 11:36:19.000 204 33715.41 36.60 17092.24 88888.00 2015-07-23 11:36:20.000 204 33715.37 36.58 17092.25 37800.36 2015-07-23 11:36:21.000 204 33715.35 36.59 17092.23 88888.00 2015-07-23 11:36:22.000 204 33715.34 36.58 17092.26 88888.00 2015-07-23 11:36:23.000 204 33715.35 36.61 17092.25 88888.00 2015-07-23 11:36:24.000 204 33715.33 36.58 17092.26 88888.00 2015-07-23 11:36:25.000 204 33715.35 36.56 17092.29 37800.42 2015-07-23 11:36:26.000 204 33715.39 36.58 17092.31 88888.00 2015-07-23 11:36:27.000 204 33715.38 36.58 17092.31 88888.00 2015-07-23 11:36:28.000 204 33715.38 36.56 17092.30 88888.00 2015-07-23 11:36:29.000 204 33715.37 36.55 17092.29 88888.00 2015-07-23 11:36:30.000 204 33715.36 36.58 17092.29 37800.43 2015-07-23 11:36:31.000 204 33715.39 36.59 17092.32 88888.00 2015-07-23 11:36:32.000 204 33715.37 36.55 17092.37 88888.00 2015-07-23 11:36:33.000 204 33715.32 36.56 17092.40 88888.00 2015-07-23 11:36:34.000 204 33715.31 36.55 17092.41 88888.00 2015-07-23 11:36:35.000 204 33715.30 36.55 17092.42 37800.32 2015-07-23 11:36:36.000 204 33715.28 36.57 17092.36 88888.00 2015-07-23 11:36:37.000 204 33715.30 36.56 17092.34 88888.00 2015-07-23 11:36:38.000 204 33715.29 36.54 17092.31 88888.00 2015-07-23 11:36:39.000 204 33715.28 36.54 17092.34 88888.00 2015-07-23 11:36:40.000 204 33715.21 36.58 17092.32 37800.28 2015-07-23 11:36:41.000 204 33715.21 36.61 17092.27 88888.00 2015-07-23 11:36:42.000 204 33715.23 36.61 17092.28 88888.00 2015-07-23 11:36:43.000 204 33715.22 36.61 17092.34 88888.00 2015-07-23 11:36:44.000 204 33715.20 36.60 17092.32 88888.00 2015-07-23 11:36:45.000 204 33715.18 36.56 17092.31 37800.29 2015-07-23 11:36:46.000 204 33715.22 36.55 17092.33 88888.00 2015-07-23 11:36:47.000 204 33715.20 36.59 17092.33 88888.00 2015-07-23 11:36:48.000 204 33715.19 36.61 17092.26 88888.00 2015-07-23 11:36:49.000 204 33715.18 36.59 17092.27 88888.00 2015-07-23 11:36:50.000 204 33715.18 36.55 17092.29 37800.26 2015-07-23 11:36:51.000 204 33715.20 36.59 17092.31 88888.00 2015-07-23 11:36:52.000 204 33715.17 36.60 17092.33 88888.00 2015-07-23 11:36:53.000 204 33715.15 36.55 17092.34 88888.00 2015-07-23 11:36:54.000 204 33715.18 36.60 17092.36 88888.00 2015-07-23 11:36:55.000 204 33715.14 36.60 17092.31 37800.26 2015-07-23 11:36:56.000 204 33715.12 36.59 17092.29 88888.00 2015-07-23 11:36:57.000 204 33715.15 36.58 17092.32 88888.00 2015-07-23 11:36:58.000 204 33715.18 36.59 17092.34 88888.00 2015-07-23 11:36:59.000 204 33715.15 36.59 17092.36 88888.00 2015-07-23 11:37:00.000 204 33715.14 36.57 17092.38 37800.24 2015-07-23 11:37:01.000 204 33715.15 36.55 17092.41 88888.00 2015-07-23 11:37:02.000 204 33715.15 36.55 17092.40 88888.00 2015-07-23 11:37:03.000 204 33715.11 36.53 17092.37 88888.00 2015-07-23 11:37:04.000 204 33715.13 36.51 17092.36 88888.00 2015-07-23 11:37:05.000 204 33715.12 36.51 17092.34 37800.26 2015-07-23 11:37:06.000 204 33715.09 36.49 17092.32 88888.00 2015-07-23 11:37:07.000 204 33715.06 36.49 17092.34 88888.00 2015-07-23 11:37:08.000 204 33715.04 36.49 17092.33 88888.00 2015-07-23 11:37:09.000 204 33715.02 36.55 17092.34 88888.00 2015-07-23 11:37:10.000 204 33715.03 36.52 17092.36 37800.15 2015-07-23 11:37:11.000 204 33715.02 36.49 17092.36 88888.00 2015-07-23 11:37:12.000 204 33714.99 36.45 17092.34 88888.00 2015-07-23 11:37:13.000 204 33715.00 36.48 17092.31 88888.00 2015-07-23 11:37:14.000 204 33715.01 36.49 17092.36 88888.00 2015-07-23 11:37:15.000 204 33714.98 36.49 17092.38 37800.08 2015-07-23 11:37:16.000 204 33714.95 36.46 17092.39 88888.00 2015-07-23 11:37:17.000 204 33714.98 36.44 17092.38 88888.00 2015-07-23 11:37:18.000 204 33714.95 36.43 17092.39 88888.00 2015-07-23 11:37:19.000 204 33714.90 36.39 17092.41 88888.00 2015-07-23 11:37:20.000 204 33714.89 36.40 17092.39 37800.19 2015-07-23 11:37:21.000 204 33714.91 36.44 17092.41 88888.00 2015-07-23 11:37:22.000 204 33714.91 36.46 17092.44 88888.00 2015-07-23 11:37:23.000 204 33714.92 36.46 17092.42 88888.00 2015-07-23 11:37:24.000 204 33714.93 36.47 17092.43 88888.00 2015-07-23 11:37:25.000 204 33714.91 36.48 17092.43 37800.08 2015-07-23 11:37:26.000 204 33714.89 36.43 17092.46 88888.00 2015-07-23 11:37:27.000 204 33714.90 36.48 17092.45 88888.00 2015-07-23 11:37:28.000 204 33714.90 36.48 17092.42 88888.00 2015-07-23 11:37:29.000 204 33714.88 36.45 17092.41 88888.00 2015-07-23 11:37:30.000 204 33714.89 36.46 17092.41 37800.07 2015-07-23 11:37:31.000 204 33714.88 36.46 17092.43 88888.00 2015-07-23 11:37:32.000 204 33714.88 36.42 17092.44 88888.00 2015-07-23 11:37:33.000 204 33714.86 36.45 17092.44 88888.00 2015-07-23 11:37:34.000 204 33714.85 36.42 17092.44 88888.00 2015-07-23 11:37:35.000 204 33714.87 36.44 17092.39 37799.96 2015-07-23 11:37:36.000 204 33714.87 36.44 17092.43 88888.00 2015-07-23 11:37:37.000 204 33714.85 36.43 17092.45 88888.00 2015-07-23 11:37:38.000 204 33714.84 36.43 17092.43 88888.00 2015-07-23 11:37:39.000 204 33714.82 36.42 17092.41 88888.00 2015-07-23 11:37:40.000 204 33714.84 36.45 17092.42 37800.00 2015-07-23 11:37:41.000 204 33714.84 36.44 17092.40 88888.00 2015-07-23 11:37:42.000 204 33714.82 36.46 17092.42 88888.00 2015-07-23 11:37:43.000 204 33714.84 36.48 17092.43 88888.00 2015-07-23 11:37:44.000 204 33714.82 36.48 17092.40 88888.00 2015-07-23 11:37:45.000 204 33714.78 36.43 17092.38 37800.00 2015-07-23 11:37:46.000 204 33714.77 36.45 17092.37 88888.00 2015-07-23 11:37:47.000 204 33714.76 36.44 17092.36 88888.00 2015-07-23 11:37:48.000 204 33714.75 36.42 17092.39 88888.00 2015-07-23 11:37:49.000 204 33714.73 36.41 17092.42 88888.00 2015-07-23 11:37:50.000 204 33714.78 36.38 17092.41 37799.97 2015-07-23 11:37:51.000 204 33714.78 36.38 17092.43 88888.00 2015-07-23 11:37:52.000 204 33714.76 36.41 17092.43 88888.00 2015-07-23 11:37:53.000 204 33714.75 36.39 17092.41 88888.00 2015-07-23 11:37:54.000 204 33714.79 36.42 17092.41 88888.00 2015-07-23 11:37:55.000 204 33714.79 36.36 17092.44 37800.03 2015-07-23 11:37:56.000 204 33714.79 36.35 17092.45 88888.00 2015-07-23 11:37:57.000 204 33714.79 36.34 17092.44 88888.00 2015-07-23 11:37:58.000 204 33714.73 36.37 17092.49 88888.00 2015-07-23 11:37:59.000 204 33714.74 36.42 17092.45 88888.00 2015-07-23 11:38:00.000 204 33714.77 36.38 17092.46 37799.97 2015-07-23 11:38:01.000 204 33714.81 36.36 17092.47 88888.00 2015-07-23 11:38:02.000 204 33714.81 36.33 17092.48 88888.00 2015-07-23 11:38:03.000 204 33714.78 36.32 17092.46 88888.00 2015-07-23 11:38:04.000 204 33714.75 36.33 17092.49 88888.00 2015-07-23 11:38:05.000 204 33714.76 36.32 17092.50 37800.04 2015-07-23 11:38:06.000 204 33714.77 36.31 17092.49 88888.00 2015-07-23 11:38:07.000 204 33714.75 36.32 17092.50 88888.00 2015-07-23 11:38:08.000 204 33714.77 36.28 17092.49 88888.00 2015-07-23 11:38:09.000 204 33714.76 36.29 17092.49 88888.00 2015-07-23 11:38:10.000 204 33714.76 36.36 17092.51 37799.99 2015-07-23 11:38:11.000 204 33714.78 36.36 17092.52 88888.00 2015-07-23 11:38:12.000 204 33714.81 36.33 17092.55 88888.00 2015-07-23 11:38:13.000 204 33714.83 36.32 17092.55 88888.00 2015-07-23 11:38:14.000 204 33714.85 36.38 17092.53 88888.00 2015-07-23 11:38:15.000 204 33714.84 36.42 17092.54 37800.04 2015-07-23 11:38:16.000 204 33714.85 36.42 17092.55 88888.00 2015-07-23 11:38:17.000 204 33714.82 36.43 17092.52 88888.00 2015-07-23 11:38:18.000 204 33714.80 36.42 17092.51 88888.00 2015-07-23 11:38:19.000 204 33714.78 36.44 17092.52 88888.00 2015-07-23 11:38:20.000 204 33714.79 36.45 17092.53 37799.97 2015-07-23 11:38:21.000 204 33714.80 36.38 17092.51 88888.00 2015-07-23 11:38:22.000 204 33714.83 36.41 17092.51 88888.00 2015-07-23 11:38:23.000 204 33714.87 36.40 17092.51 88888.00 2015-07-23 11:38:24.000 204 33714.82 36.40 17092.54 88888.00 2015-07-23 11:38:25.000 204 33714.83 36.44 17092.51 37799.99 2015-07-23 11:38:26.000 204 33714.81 36.42 17092.52 88888.00 2015-07-23 11:38:27.000 204 33714.83 36.40 17092.54 88888.00 2015-07-23 11:38:28.000 204 33714.81 36.38 17092.52 88888.00 2015-07-23 11:38:29.000 204 33714.83 36.34 17092.47 88888.00 2015-07-23 11:38:30.000 204 33714.85 36.33 17092.48 37799.97 2015-07-23 11:38:31.000 204 33714.87 36.34 17092.51 88888.00 2015-07-23 11:38:32.000 204 33714.87 36.37 17092.50 88888.00 2015-07-23 11:38:33.000 204 33714.92 36.38 17092.54 88888.00 2015-07-23 11:38:34.000 204 33714.93 36.35 17092.54 88888.00 2015-07-23 11:38:35.000 204 33714.95 36.36 17092.54 37800.01 2015-07-23 11:38:36.000 204 33714.90 36.34 17092.55 88888.00 2015-07-23 11:38:37.000 204 33714.90 36.35 17092.53 88888.00 2015-07-23 11:38:38.000 204 33714.95 36.34 17092.53 88888.00 2015-07-23 11:38:39.000 204 33714.96 36.36 17092.54 88888.00 2015-07-23 11:38:40.000 204 33714.96 36.36 17092.52 37799.94 2015-07-23 11:38:41.000 204 33714.90 36.39 17092.52 88888.00 2015-07-23 11:38:42.000 204 33714.88 36.42 17092.55 88888.00 2015-07-23 11:38:43.000 204 33714.90 36.37 17092.57 88888.00 2015-07-23 11:38:44.000 204 33714.94 36.36 17092.56 88888.00 2015-07-23 11:38:45.000 204 33714.93 36.38 17092.53 37800.04 2015-07-23 11:38:46.000 204 33714.92 36.37 17092.53 88888.00 2015-07-23 11:38:47.000 204 33714.94 36.35 17092.53 88888.00 2015-07-23 11:38:48.000 204 33714.89 36.36 17092.51 88888.00 2015-07-23 11:38:49.000 204 33714.85 36.33 17092.53 88888.00 2015-07-23 11:38:50.000 204 33714.92 36.38 17092.54 37800.07 2015-07-23 11:38:51.000 204 33714.95 36.37 17092.53 88888.00 2015-07-23 11:38:52.000 204 33714.92 36.36 17092.54 88888.00 2015-07-23 11:38:53.000 204 33714.90 36.38 17092.54 88888.00 2015-07-23 11:38:54.000 204 33714.91 36.34 17092.52 88888.00 2015-07-23 11:38:55.000 204 33714.93 36.36 17092.54 37800.01 2015-07-23 11:38:56.000 204 33714.93 36.35 17092.55 88888.00 2015-07-23 11:38:57.000 204 33714.90 36.33 17092.54 88888.00 2015-07-23 11:38:58.000 204 33714.88 36.35 17092.55 88888.00 2015-07-23 11:38:59.000 204 33714.95 36.37 17092.56 88888.00 2015-07-23 11:39:00.000 204 33714.93 36.39 17092.58 37800.03 2015-07-23 11:39:01.000 204 33714.93 36.36 17092.62 88888.00 2015-07-23 11:39:02.000 204 33714.90 36.35 17092.60 88888.00 2015-07-23 11:39:03.000 204 33714.87 36.32 17092.59 88888.00 2015-07-23 11:39:04.000 204 33714.90 36.33 17092.57 88888.00 2015-07-23 11:39:05.000 204 33714.86 36.30 17092.54 37800.14 2015-07-23 11:39:06.000 204 33714.90 36.33 17092.56 88888.00 2015-07-23 11:39:07.000 204 33714.90 36.36 17092.57 88888.00 2015-07-23 11:39:08.000 204 33714.87 36.39 17092.57 88888.00 2015-07-23 11:39:09.000 204 33714.86 36.36 17092.56 88888.00 2015-07-23 11:39:10.000 204 33714.90 36.36 17092.51 37800.07 2015-07-23 11:39:11.000 204 33714.90 36.36 17092.50 88888.00 2015-07-23 11:39:12.000 204 33714.86 36.33 17092.49 88888.00 2015-07-23 11:39:13.000 204 33714.86 36.30 17092.51 88888.00 2015-07-23 11:39:14.000 204 33714.87 36.29 17092.50 88888.00 2015-07-23 11:39:15.000 204 33714.87 36.29 17092.49 37800.04 2015-07-23 11:39:16.000 204 33714.89 36.29 17092.51 88888.00 2015-07-23 11:39:17.000 204 33714.84 36.26 17092.56 88888.00 2015-07-23 11:39:18.000 204 33714.85 36.22 17092.54 88888.00 2015-07-23 11:39:19.000 204 33714.84 36.20 17092.56 88888.00 2015-07-23 11:39:20.000 204 33714.83 36.19 17092.54 37800.11 2015-07-23 11:39:21.000 204 33714.84 36.20 17092.51 88888.00 2015-07-23 11:39:22.000 204 33714.89 36.21 17092.49 88888.00 2015-07-23 11:39:23.000 204 33714.94 36.23 17092.51 88888.00 2015-07-23 11:39:24.000 204 33714.93 36.23 17092.51 88888.00 2015-07-23 11:39:25.000 204 33714.95 36.25 17092.49 37800.06 2015-07-23 11:39:26.000 204 33714.95 36.25 17092.49 88888.00 2015-07-23 11:39:27.000 204 33714.94 36.21 17092.55 88888.00 2015-07-23 11:39:28.000 204 33714.95 36.19 17092.54 88888.00 2015-07-23 11:39:29.000 204 33714.97 36.20 17092.55 88888.00 2015-07-23 11:39:30.000 204 33714.95 36.23 17092.55 37800.07 2015-07-23 11:39:31.000 204 33714.94 36.29 17092.60 88888.00 2015-07-23 11:39:32.000 204 33714.95 36.31 17092.59 88888.00 2015-07-23 11:39:33.000 204 33714.95 36.28 17092.63 88888.00 2015-07-23 11:39:34.000 204 33714.97 36.26 17092.63 88888.00 2015-07-23 11:39:35.000 204 33714.92 36.26 17092.59 37800.17 2015-07-23 11:39:36.000 204 33714.92 36.28 17092.55 88888.00 2015-07-23 11:39:37.000 204 33714.91 36.29 17092.61 88888.00 2015-07-23 11:39:38.000 204 33714.92 36.32 17092.63 88888.00 2015-07-23 11:39:39.000 204 33714.91 36.29 17092.60 88888.00 2015-07-23 11:39:40.000 204 33714.92 36.29 17092.54 37800.14 2015-07-23 11:39:41.000 204 33714.92 36.28 17092.56 88888.00 2015-07-23 11:39:42.000 204 33714.97 36.27 17092.59 88888.00 2015-07-23 11:39:43.000 204 33714.96 36.21 17092.56 88888.00 2015-07-23 11:39:44.000 204 33715.00 36.24 17092.61 88888.00 2015-07-23 11:39:45.000 204 33714.93 36.25 17092.60 37800.11 2015-07-23 11:39:46.000 204 33714.91 36.24 17092.58 88888.00 2015-07-23 11:39:47.000 204 33714.96 36.24 17092.58 88888.00 2015-07-23 11:39:48.000 204 33714.93 36.24 17092.60 88888.00 2015-07-23 11:39:49.000 204 33714.91 36.23 17092.58 88888.00 2015-07-23 11:39:50.000 204 33714.94 36.27 17092.59 37800.17 2015-07-23 11:39:51.000 204 33714.98 36.29 17092.59 88888.00 2015-07-23 11:39:52.000 204 33714.98 36.30 17092.61 88888.00 2015-07-23 11:39:53.000 204 33714.95 36.29 17092.58 88888.00 2015-07-23 11:39:54.000 204 33714.93 36.27 17092.60 88888.00 2015-07-23 11:39:55.000 204 33714.96 36.27 17092.59 37800.11 2015-07-23 11:39:56.000 204 33714.96 36.30 17092.59 88888.00 2015-07-23 11:39:57.000 204 33714.93 36.28 17092.60 88888.00 2015-07-23 11:39:58.000 204 33714.93 36.27 17092.58 88888.00 2015-07-23 11:39:59.000 204 33714.93 36.28 17092.63 88888.00 2015-07-23 11:40:00.000 204 33714.96 36.28 17092.64 37800.12 2015-07-23 11:40:01.000 204 33714.97 36.26 17092.62 88888.00 2015-07-23 11:40:02.000 204 33714.99 36.27 17092.61 88888.00 2015-07-23 11:40:03.000 204 33714.99 36.29 17092.62 88888.00 2015-07-23 11:40:04.000 204 33714.97 36.29 17092.62 88888.00 2015-07-23 11:40:05.000 204 33714.93 36.29 17092.63 37800.14 2015-07-23 11:40:06.000 204 33714.94 36.31 17092.64 88888.00 2015-07-23 11:40:07.000 204 33714.94 36.30 17092.63 88888.00 2015-07-23 11:40:08.000 204 33714.91 36.23 17092.58 88888.00 2015-07-23 11:40:09.000 204 33714.92 36.26 17092.63 88888.00 2015-07-23 11:40:10.000 204 33714.93 36.26 17092.65 37800.22 2015-07-23 11:40:11.000 204 33714.94 36.28 17092.66 88888.00 2015-07-23 11:40:12.000 204 33714.95 36.30 17092.63 88888.00 2015-07-23 11:40:13.000 204 33714.95 36.33 17092.59 88888.00 2015-07-23 11:40:14.000 204 33714.95 36.27 17092.63 88888.00 2015-07-23 11:40:15.000 204 33714.95 36.30 17092.63 37800.22 2015-07-23 11:40:16.000 204 33714.91 36.28 17092.62 88888.00 2015-07-23 11:40:17.000 204 33714.89 36.30 17092.60 88888.00 2015-07-23 11:40:18.000 204 33714.93 36.29 17092.61 88888.00 2015-07-23 11:40:19.000 204 33714.94 36.26 17092.61 88888.00 2015-07-23 11:40:20.000 204 33714.91 36.28 17092.59 37800.18 2015-07-23 11:40:21.000 204 33714.94 36.26 17092.57 88888.00 2015-07-23 11:40:22.000 204 33714.91 36.27 17092.58 88888.00 2015-07-23 11:40:23.000 204 33714.91 36.29 17092.58 88888.00 2015-07-23 11:40:24.000 204 33714.93 36.28 17092.55 88888.00 2015-07-23 11:40:25.000 204 33714.90 36.27 17092.59 37800.25 2015-07-23 11:40:26.000 204 33714.94 36.26 17092.66 88888.00 2015-07-23 11:40:27.000 204 33714.93 36.27 17092.67 88888.00 2015-07-23 11:40:28.000 204 33714.94 36.26 17092.63 88888.00 2015-07-23 11:40:29.000 204 33714.92 36.23 17092.61 88888.00 2015-07-23 11:40:30.000 204 33714.93 36.21 17092.64 37800.15 2015-07-23 11:40:31.000 204 33714.91 36.21 17092.67 88888.00 2015-07-23 11:40:32.000 204 33714.94 36.21 17092.63 88888.00 2015-07-23 11:40:33.000 204 33714.93 36.25 17092.61 88888.00 2015-07-23 11:40:34.000 204 33714.91 36.22 17092.64 88888.00 2015-07-23 11:40:35.000 204 33714.88 36.23 17092.58 37800.14 2015-07-23 11:40:36.000 204 33714.88 36.23 17092.61 88888.00 2015-07-23 11:40:37.000 204 33714.85 36.21 17092.64 88888.00 2015-07-23 11:40:38.000 204 33714.89 36.19 17092.67 88888.00 2015-07-23 11:40:39.000 204 33714.89 36.22 17092.67 88888.00 2015-07-23 11:40:40.000 204 33714.91 36.20 17092.69 37800.14 2015-07-23 11:40:41.000 204 33714.89 36.16 17092.65 88888.00 2015-07-23 11:40:42.000 204 33714.87 36.15 17092.64 88888.00 2015-07-23 11:40:43.000 204 33714.88 36.16 17092.63 88888.00 2015-07-23 11:40:44.000 204 33714.90 36.16 17092.63 88888.00 2015-07-23 11:40:45.000 204 33714.95 36.18 17092.64 37800.19 2015-07-23 11:40:46.000 204 33714.94 36.16 17092.63 88888.00 2015-07-23 11:40:47.000 204 33714.94 36.20 17092.67 88888.00 2015-07-23 11:40:48.000 204 33714.90 36.19 17092.68 88888.00 2015-07-23 11:40:49.000 204 33714.85 36.17 17092.66 88888.00 2015-07-23 11:40:50.000 204 33714.84 36.17 17092.67 37800.17 2015-07-23 11:40:51.000 204 33714.87 36.15 17092.70 88888.00 2015-07-23 11:40:52.000 204 33714.91 36.16 17092.73 88888.00 2015-07-23 11:40:53.000 204 33714.91 36.18 17092.68 88888.00 2015-07-23 11:40:54.000 204 33714.92 36.21 17092.70 88888.00 2015-07-23 11:40:55.000 204 33714.90 36.20 17092.67 37800.15 2015-07-23 11:40:56.000 204 33714.95 36.18 17092.69 88888.00 2015-07-23 11:40:57.000 204 33714.93 36.17 17092.66 88888.00 2015-07-23 11:40:58.000 204 33714.91 36.18 17092.65 88888.00 2015-07-23 11:40:59.000 204 33714.92 36.13 17092.68 88888.00 2015-07-23 11:41:00.000 204 33714.92 36.12 17092.66 37800.12 2015-07-23 11:41:01.000 204 33714.90 36.14 17092.71 88888.00 2015-07-23 11:41:02.000 204 33714.89 36.12 17092.73 88888.00 2015-07-23 11:41:03.000 204 33714.91 36.13 17092.72 88888.00 2015-07-23 11:41:04.000 204 33714.97 36.16 17092.73 88888.00 2015-07-23 11:41:05.000 204 33714.90 36.19 17092.72 37800.08 2015-07-23 11:41:06.000 204 33714.92 36.21 17092.72 88888.00 2015-07-23 11:41:07.000 204 33714.90 36.20 17092.72 88888.00 2015-07-23 11:41:08.000 204 33714.92 36.16 17092.72 88888.00 2015-07-23 11:41:09.000 204 33714.95 36.17 17092.68 88888.00 2015-07-23 11:41:10.000 204 33714.95 36.23 17092.68 37800.15 2015-07-23 11:41:11.000 204 33714.95 36.21 17092.70 88888.00 2015-07-23 11:41:12.000 204 33714.96 36.19 17092.70 88888.00 2015-07-23 11:41:13.000 204 33715.02 36.20 17092.74 88888.00 2015-07-23 11:41:14.000 204 33714.98 36.21 17092.70 88888.00 2015-07-23 11:41:15.000 204 33714.97 36.18 17092.68 37800.18 2015-07-23 11:41:16.000 204 33714.98 36.20 17092.68 88888.00 2015-07-23 11:41:17.000 204 33715.00 36.18 17092.65 88888.00 2015-07-23 11:41:18.000 204 33715.02 36.25 17092.68 88888.00 2015-07-23 11:41:19.000 204 33715.02 36.30 17092.66 88888.00 2015-07-23 11:41:20.000 204 33715.03 36.28 17092.70 37800.17 2015-07-23 11:41:21.000 204 33715.06 36.25 17092.67 88888.00 2015-07-23 11:41:22.000 204 33715.06 36.26 17092.63 88888.00 2015-07-23 11:41:23.000 204 33715.01 36.26 17092.62 88888.00 2015-07-23 11:41:24.000 204 33715.01 36.21 17092.61 88888.00 2015-07-23 11:41:25.000 204 33715.00 36.18 17092.63 37800.29 2015-07-23 11:41:26.000 204 33715.04 36.23 17092.65 88888.00 2015-07-23 11:41:27.000 204 33715.04 36.24 17092.69 88888.00 2015-07-23 11:41:28.000 204 33715.02 36.22 17092.73 88888.00 2015-07-23 11:41:29.000 204 33715.03 36.21 17092.69 88888.00 2015-07-23 11:41:30.000 204 33715.07 36.27 17092.67 37800.29 2015-07-23 11:41:31.000 204 33715.09 36.29 17092.66 88888.00 2015-07-23 11:41:32.000 204 33715.07 36.32 17092.62 88888.00 2015-07-23 11:41:33.000 204 33715.08 36.31 17092.61 88888.00 2015-07-23 11:41:34.000 204 33715.10 36.31 17092.64 88888.00 2015-07-23 11:41:35.000 204 33715.11 36.27 17092.65 37800.28 2015-07-23 11:41:36.000 204 33715.11 36.25 17092.64 88888.00 2015-07-23 11:41:37.000 204 33715.13 36.25 17092.62 88888.00 2015-07-23 11:41:38.000 204 33715.08 36.27 17092.60 88888.00 2015-07-23 11:41:39.000 204 33715.10 36.24 17092.61 88888.00 2015-07-23 11:41:40.000 204 33715.15 36.27 17092.61 37800.26 2015-07-23 11:41:41.000 204 33715.11 36.28 17092.57 88888.00 2015-07-23 11:41:42.000 204 33715.15 36.26 17092.60 88888.00 2015-07-23 11:41:43.000 204 33715.13 36.26 17092.61 88888.00 2015-07-23 11:41:44.000 204 33715.13 36.31 17092.62 88888.00 2015-07-23 11:41:45.000 204 33715.18 36.31 17092.62 37800.38 2015-07-23 11:41:46.000 204 33715.23 36.29 17092.61 88888.00 2015-07-23 11:41:47.000 204 33715.24 36.29 17092.58 88888.00 2015-07-23 11:41:48.000 204 33715.22 36.29 17092.55 88888.00 2015-07-23 11:41:49.000 204 33715.22 36.30 17092.59 88888.00 2015-07-23 11:41:50.000 204 33715.24 36.28 17092.62 37800.43 2015-07-23 11:41:51.000 204 33715.24 36.30 17092.64 88888.00 2015-07-23 11:41:52.000 204 33715.26 36.30 17092.63 88888.00 2015-07-23 11:41:53.000 204 33715.25 36.25 17092.63 88888.00 2015-07-23 11:41:54.000 204 33715.25 36.30 17092.61 88888.00 2015-07-23 11:41:55.000 204 33715.22 36.31 17092.62 37800.38 2015-07-23 11:41:56.000 204 33715.22 36.29 17092.62 88888.00 2015-07-23 11:41:57.000 204 33715.26 36.27 17092.59 88888.00 2015-07-23 11:41:58.000 204 33715.27 36.24 17092.58 88888.00 2015-07-23 11:41:59.000 204 33715.25 36.25 17092.62 88888.00 2015-07-23 11:42:00.000 204 33715.25 36.29 17092.61 37800.53 2015-07-23 11:42:01.000 204 33715.26 36.24 17092.62 88888.00 2015-07-23 11:42:02.000 204 33715.30 36.18 17092.64 88888.00 2015-07-23 11:42:03.000 204 33715.31 36.19 17092.63 88888.00 2015-07-23 11:42:04.000 204 33715.32 36.18 17092.64 88888.00 2015-07-23 11:42:05.000 204 33715.29 36.18 17092.63 37800.50 2015-07-23 11:42:06.000 204 33715.23 36.15 17092.60 88888.00 2015-07-23 11:42:07.000 204 33715.25 36.13 17092.62 88888.00 2015-07-23 11:42:08.000 204 33715.24 36.19 17092.63 88888.00 2015-07-23 11:42:09.000 204 33715.21 36.20 17092.60 88888.00 2015-07-23 11:42:10.000 204 33715.21 36.20 17092.61 37800.58 2015-07-23 11:42:11.000 204 33715.23 36.19 17092.61 88888.00 2015-07-23 11:42:12.000 204 33715.22 36.19 17092.62 88888.00 2015-07-23 11:42:13.000 204 33715.20 36.20 17092.62 88888.00 2015-07-23 11:42:14.000 204 33715.23 36.20 17092.60 88888.00 2015-07-23 11:42:15.000 204 33715.21 36.17 17092.61 37800.51 2015-07-23 11:42:16.000 204 33715.23 36.15 17092.61 88888.00 2015-07-23 11:42:17.000 204 33715.27 36.16 17092.59 88888.00 2015-07-23 11:42:18.000 204 33715.27 36.14 17092.57 88888.00 2015-07-23 11:42:19.000 204 33715.26 36.15 17092.55 88888.00 2015-07-23 11:42:20.000 204 33715.27 36.13 17092.57 37800.50 2015-07-23 11:42:21.000 204 33715.25 36.09 17092.58 88888.00 2015-07-23 11:42:22.000 204 33715.31 36.05 17092.58 88888.00 2015-07-23 11:42:23.000 204 33715.29 36.03 17092.62 88888.00 2015-07-23 11:42:24.000 204 33715.26 36.05 17092.62 88888.00 2015-07-23 11:42:25.000 204 33715.33 36.03 17092.60 37800.47 2015-07-23 11:42:26.000 204 33715.31 36.08 17092.60 88888.00 2015-07-23 11:42:27.000 204 33715.28 36.10 17092.58 88888.00 2015-07-23 11:42:28.000 204 33715.30 36.08 17092.58 88888.00 2015-07-23 11:42:29.000 204 33715.30 36.05 17092.61 88888.00 2015-07-23 11:42:30.000 204 33715.29 36.06 17092.66 37800.58 2015-07-23 11:42:31.000 204 33715.31 36.07 17092.66 88888.00 2015-07-23 11:42:32.000 204 33715.35 36.07 17092.65 88888.00 2015-07-23 11:42:33.000 204 33715.34 36.05 17092.65 88888.00 2015-07-23 11:42:34.000 204 33715.38 36.07 17092.64 88888.00 2015-07-23 11:42:35.000 204 33715.34 36.06 17092.61 37800.64 2015-07-23 11:42:36.000 204 33715.36 36.02 17092.60 88888.00 2015-07-23 11:42:37.000 204 33715.35 35.99 17092.60 88888.00 2015-07-23 11:42:38.000 204 33715.37 36.01 17092.62 88888.00 2015-07-23 11:42:39.000 204 33715.39 36.05 17092.61 88888.00 2015-07-23 11:42:40.000 204 33715.40 36.02 17092.62 37800.57 2015-07-23 11:42:41.000 204 33715.37 36.02 17092.62 88888.00 2015-07-23 11:42:42.000 204 33715.39 36.01 17092.65 88888.00 2015-07-23 11:42:43.000 204 33715.41 36.01 17092.70 88888.00 2015-07-23 11:42:44.000 204 33715.42 36.00 17092.66 88888.00 2015-07-23 11:42:45.000 204 33715.40 35.95 17092.67 37800.56 2015-07-23 11:42:46.000 204 33715.41 35.95 17092.69 88888.00 2015-07-23 11:42:47.000 204 33715.41 35.93 17092.65 88888.00 2015-07-23 11:42:48.000 204 33715.43 35.93 17092.65 88888.00 2015-07-23 11:42:49.000 204 33715.48 35.90 17092.65 88888.00 2015-07-23 11:42:50.000 204 33715.43 35.91 17092.65 37800.62 2015-07-23 11:42:51.000 204 33715.42 35.88 17092.67 88888.00 2015-07-23 11:42:52.000 204 33715.44 35.85 17092.63 88888.00 2015-07-23 11:42:53.000 204 33715.45 35.88 17092.56 88888.00 2015-07-23 11:42:54.000 204 33715.46 35.88 17092.57 88888.00 2015-07-23 11:42:55.000 204 33715.47 35.87 17092.60 37800.71 2015-07-23 11:42:56.000 204 33715.47 35.83 17092.62 88888.00 2015-07-23 11:42:57.000 204 33715.50 35.77 17092.65 88888.00 2015-07-23 11:42:58.000 204 33715.42 35.77 17092.61 88888.00 2015-07-23 11:42:59.000 204 33715.38 35.79 17092.61 88888.00 2015-07-23 11:43:00.000 204 33715.40 35.80 17092.62 37800.61 2015-07-23 11:43:01.000 204 33715.42 35.80 17092.60 88888.00 2015-07-23 11:43:02.000 204 33715.46 35.78 17092.64 88888.00 2015-07-23 11:43:03.000 204 33715.43 35.76 17092.64 88888.00 2015-07-23 11:43:04.000 204 33715.39 35.70 17092.65 88888.00 2015-07-23 11:43:05.000 204 33715.40 35.69 17092.64 37800.61 2015-07-23 11:43:06.000 204 33715.43 35.71 17092.66 88888.00 2015-07-23 11:43:07.000 204 33715.46 35.69 17092.64 88888.00 2015-07-23 11:43:08.000 204 33715.46 35.72 17092.67 88888.00 2015-07-23 11:43:09.000 204 33715.44 35.74 17092.66 88888.00 2015-07-23 11:43:10.000 204 33715.44 35.76 17092.65 37800.65 2015-07-23 11:43:11.000 204 33715.46 35.74 17092.68 88888.00 2015-07-23 11:43:12.000 204 33715.45 35.73 17092.72 88888.00 2015-07-23 11:43:13.000 204 33715.43 35.75 17092.72 88888.00 2015-07-23 11:43:14.000 204 33715.43 35.75 17092.71 88888.00 2015-07-23 11:43:15.000 204 33715.40 35.75 17092.72 37800.65 2015-07-23 11:43:16.000 204 33715.45 35.75 17092.73 88888.00 2015-07-23 11:43:17.000 204 33715.49 35.75 17092.68 88888.00 2015-07-23 11:43:18.000 204 33715.45 35.70 17092.65 88888.00 2015-07-23 11:43:19.000 204 33715.43 35.71 17092.65 88888.00 2015-07-23 11:43:20.000 204 33715.41 35.72 17092.65 37800.58 2015-07-23 11:43:21.000 204 33715.42 35.68 17092.68 88888.00 2015-07-23 11:43:22.000 204 33715.43 35.67 17092.68 88888.00 2015-07-23 11:43:23.000 204 33715.41 35.72 17092.71 88888.00 2015-07-23 11:43:24.000 204 33715.39 35.67 17092.70 88888.00 2015-07-23 11:43:25.000 204 33715.40 35.66 17092.69 37800.58 2015-07-23 11:43:26.000 204 33715.42 35.68 17092.65 88888.00 2015-07-23 11:43:27.000 204 33715.42 35.66 17092.63 88888.00 2015-07-23 11:43:28.000 204 33715.41 35.64 17092.65 88888.00 2015-07-23 11:43:29.000 204 33715.41 35.68 17092.68 88888.00 2015-07-23 11:43:30.000 204 33715.40 35.65 17092.71 37800.67 2015-07-23 11:43:31.000 204 33715.40 35.63 17092.69 88888.00 2015-07-23 11:43:32.000 204 33715.39 35.64 17092.67 88888.00 2015-07-23 11:43:33.000 204 33715.43 35.63 17092.66 88888.00 2015-07-23 11:43:34.000 204 33715.45 35.68 17092.66 88888.00 2015-07-23 11:43:35.000 204 33715.42 35.68 17092.65 37800.58 2015-07-23 11:43:36.000 204 33715.40 35.68 17092.65 88888.00 2015-07-23 11:43:37.000 204 33715.39 35.65 17092.68 88888.00 2015-07-23 11:43:38.000 204 33715.43 35.66 17092.70 88888.00 2015-07-23 11:43:39.000 204 33715.44 35.62 17092.67 88888.00 2015-07-23 11:43:40.000 204 33715.46 35.65 17092.66 37800.56 2015-07-23 11:43:41.000 204 33715.42 35.68 17092.71 88888.00 2015-07-23 11:43:42.000 204 33715.40 35.70 17092.72 88888.00 2015-07-23 11:43:43.000 204 33715.44 35.71 17092.70 88888.00 2015-07-23 11:43:44.000 204 33715.44 35.67 17092.69 88888.00 2015-07-23 11:43:45.000 204 33715.43 35.67 17092.66 37800.65 2015-07-23 11:43:46.000 204 33715.40 35.68 17092.67 88888.00 2015-07-23 11:43:47.000 204 33715.39 35.68 17092.67 88888.00 2015-07-23 11:43:48.000 204 33715.41 35.65 17092.68 88888.00 2015-07-23 11:43:49.000 204 33715.43 35.64 17092.67 88888.00 2015-07-23 11:43:50.000 204 33715.45 35.65 17092.68 37800.58 2015-07-23 11:43:51.000 204 33715.43 35.64 17092.68 88888.00 2015-07-23 11:43:52.000 204 33715.45 35.65 17092.68 88888.00 2015-07-23 11:43:53.000 204 33715.47 35.59 17092.71 88888.00 2015-07-23 11:43:54.000 204 33715.44 35.60 17092.70 88888.00 2015-07-23 11:43:55.000 204 33715.42 35.65 17092.63 37800.61 2015-07-23 11:43:56.000 204 33715.43 35.64 17092.64 88888.00 2015-07-23 11:43:57.000 204 33715.43 35.65 17092.67 88888.00 2015-07-23 11:43:58.000 204 33715.42 35.62 17092.67 88888.00 2015-07-23 11:43:59.000 204 33715.43 35.60 17092.67 88888.00 2015-07-23 11:44:00.000 204 33715.46 35.58 17092.64 37800.61 2015-07-23 11:44:01.000 204 33715.44 35.57 17092.66 88888.00 2015-07-23 11:44:02.000 204 33715.46 35.56 17092.65 88888.00 2015-07-23 11:44:03.000 204 33715.47 35.56 17092.66 88888.00 2015-07-23 11:44:04.000 204 33715.46 35.56 17092.67 88888.00 2015-07-23 11:44:05.000 204 33715.47 35.59 17092.66 37800.60 2015-07-23 11:44:06.000 204 33715.46 35.57 17092.65 88888.00 2015-07-23 11:44:07.000 204 33715.47 35.55 17092.66 88888.00 2015-07-23 11:44:08.000 204 33715.50 35.54 17092.66 88888.00 2015-07-23 11:44:09.000 204 33715.53 35.52 17092.65 88888.00 2015-07-23 11:44:10.000 204 33715.49 35.52 17092.63 37800.71 2015-07-23 11:44:11.000 204 33715.51 35.48 17092.67 88888.00 2015-07-23 11:44:12.000 204 33715.50 35.51 17092.64 88888.00 2015-07-23 11:44:13.000 204 33715.51 35.53 17092.63 88888.00 2015-07-23 11:44:14.000 204 33715.52 35.53 17092.65 88888.00 2015-07-23 11:44:15.000 204 33715.47 35.50 17092.64 37800.69 2015-07-23 11:44:16.000 204 33715.49 35.51 17092.67 88888.00 2015-07-23 11:44:17.000 204 33715.53 35.56 17092.69 88888.00 2015-07-23 11:44:18.000 204 33715.54 35.52 17092.69 88888.00 2015-07-23 11:44:19.000 204 33715.51 35.47 17092.67 88888.00 2015-07-23 11:44:20.000 204 33715.52 35.52 17092.64 37800.76 2015-07-23 11:44:21.000 204 33715.51 35.49 17092.65 88888.00 2015-07-23 11:44:22.000 204 33715.55 35.49 17092.69 88888.00 2015-07-23 11:44:23.000 204 33715.55 35.50 17092.69 88888.00 2015-07-23 11:44:24.000 204 33715.56 35.48 17092.69 88888.00 2015-07-23 11:44:25.000 204 33715.56 35.46 17092.67 37800.68 2015-07-23 11:44:26.000 204 33715.54 35.47 17092.67 88888.00 2015-07-23 11:44:27.000 204 33715.55 35.44 17092.66 88888.00 2015-07-23 11:44:28.000 204 33715.57 35.44 17092.65 88888.00 2015-07-23 11:44:29.000 204 33715.58 35.45 17092.69 88888.00 2015-07-23 11:44:30.000 204 33715.60 35.41 17092.71 37800.72 2015-07-23 11:44:31.000 204 33715.63 35.42 17092.71 88888.00 2015-07-23 11:44:32.000 204 33715.64 35.39 17092.69 88888.00 2015-07-23 11:44:33.000 204 33715.62 35.38 17092.71 88888.00 2015-07-23 11:44:34.000 204 33715.59 35.36 17092.66 88888.00 2015-07-23 11:44:35.000 204 33715.66 35.37 17092.65 37800.82 2015-07-23 11:44:36.000 204 33715.68 35.35 17092.70 88888.00 2015-07-23 11:44:37.000 204 33715.70 35.33 17092.71 88888.00 2015-07-23 11:44:38.000 204 33715.69 35.33 17092.72 88888.00 2015-07-23 11:44:39.000 204 33715.66 35.28 17092.74 88888.00 2015-07-23 11:44:40.000 204 33715.68 35.33 17092.75 37800.85 2015-07-23 11:44:41.000 204 33715.67 35.33 17092.71 88888.00 2015-07-23 11:44:42.000 204 33715.73 35.30 17092.70 88888.00 2015-07-23 11:44:43.000 204 33715.74 35.27 17092.68 88888.00 2015-07-23 11:44:44.000 204 33715.72 35.30 17092.71 88888.00 2015-07-23 11:44:45.000 204 33715.76 35.33 17092.72 37800.86 2015-07-23 11:44:46.000 204 33715.73 35.30 17092.76 88888.00 2015-07-23 11:44:47.000 204 33715.73 35.28 17092.76 88888.00 2015-07-23 11:44:48.000 204 33715.72 35.25 17092.72 88888.00 2015-07-23 11:44:49.000 204 33715.75 35.26 17092.70 88888.00 2015-07-23 11:44:50.000 204 33715.80 35.26 17092.74 37800.96 2015-07-23 11:44:51.000 204 33715.81 35.23 17092.76 88888.00 2015-07-23 11:44:52.000 204 33715.82 35.26 17092.73 88888.00 2015-07-23 11:44:53.000 204 33715.80 35.27 17092.68 88888.00 2015-07-23 11:44:54.000 204 33715.80 35.23 17092.69 88888.00 2015-07-23 11:44:55.000 204 33715.81 35.20 17092.70 37801.04 2015-07-23 11:44:56.000 204 33715.82 35.23 17092.70 88888.00 2015-07-23 11:44:57.000 204 33715.87 35.22 17092.69 88888.00 2015-07-23 11:44:58.000 204 33715.87 35.20 17092.71 88888.00 2015-07-23 11:44:59.000 204 33715.88 35.21 17092.70 88888.00 2015-07-23 11:45:00.000 204 33715.92 35.20 17092.67 37800.97 2015-07-23 11:45:01.000 204 33715.91 35.20 17092.71 88888.00 2015-07-23 11:45:02.000 204 33715.94 35.22 17092.73 88888.00 2015-07-23 11:45:03.000 204 33715.90 35.21 17092.72 88888.00 2015-07-23 11:45:04.000 204 33715.90 35.23 17092.73 88888.00 2015-07-23 11:45:05.000 204 33715.92 35.22 17092.71 37801.03 2015-07-23 11:45:06.000 204 33715.96 35.21 17092.67 88888.00 2015-07-23 11:45:07.000 204 33715.97 35.22 17092.64 88888.00 2015-07-23 11:45:08.000 204 33716.01 35.23 17092.69 88888.00 2015-07-23 11:45:09.000 204 33716.00 35.20 17092.67 88888.00 2015-07-23 11:45:10.000 204 33716.01 35.18 17092.71 37801.08 2015-07-23 11:45:11.000 204 33716.06 35.20 17092.67 88888.00 2015-07-23 11:45:12.000 204 33716.09 35.18 17092.69 88888.00 2015-07-23 11:45:13.000 204 33716.08 35.17 17092.72 88888.00 2015-07-23 11:45:14.000 204 33716.08 35.18 17092.72 88888.00 2015-07-23 11:45:15.000 204 33716.16 35.14 17092.70 37801.21 2015-07-23 11:45:16.000 204 33716.13 35.16 17092.66 88888.00 2015-07-23 11:45:17.000 204 33716.11 35.14 17092.68 88888.00 2015-07-23 11:45:18.000 204 33716.17 35.18 17092.66 88888.00 2015-07-23 11:45:19.000 204 33716.16 35.14 17092.65 88888.00 2015-07-23 11:45:20.000 204 33716.13 35.13 17092.65 37801.19 2015-07-23 11:45:21.000 204 33716.12 35.10 17092.69 88888.00 2015-07-23 11:45:22.000 204 33716.18 35.12 17092.66 88888.00 2015-07-23 11:45:23.000 204 33716.18 35.09 17092.63 88888.00 2015-07-23 11:45:24.000 204 33716.19 35.09 17092.65 88888.00 2015-07-23 11:45:25.000 204 33716.22 35.14 17092.63 37801.26 2015-07-23 11:45:26.000 204 33716.23 35.15 17092.64 88888.00 2015-07-23 11:45:27.000 204 33716.26 35.16 17092.65 88888.00 2015-07-23 11:45:28.000 204 33716.25 35.16 17092.65 88888.00 2015-07-23 11:45:29.000 204 33716.27 35.11 17092.70 88888.00 2015-07-23 11:45:30.000 204 33716.29 35.13 17092.67 37801.38 2015-07-23 11:45:31.000 204 33716.31 35.10 17092.67 88888.00 2015-07-23 11:45:32.000 204 33716.38 35.12 17092.67 88888.00 2015-07-23 11:45:33.000 204 33716.39 35.14 17092.66 88888.00 2015-07-23 11:45:34.000 204 33716.41 35.13 17092.66 88888.00 2015-07-23 11:45:35.000 204 33716.42 35.14 17092.67 37801.51 2015-07-23 11:45:36.000 204 33716.48 35.11 17092.65 88888.00 2015-07-23 11:45:37.000 204 33716.54 35.14 17092.64 88888.00 2015-07-23 11:45:38.000 204 33716.50 35.15 17092.59 88888.00 2015-07-23 11:45:39.000 204 33716.52 35.10 17092.61 88888.00 2015-07-23 11:45:40.000 204 33716.59 35.09 17092.58 37801.51 2015-07-23 11:45:41.000 204 33716.63 35.07 17092.59 88888.00 2015-07-23 11:45:42.000 204 33716.60 35.05 17092.60 88888.00 2015-07-23 11:45:43.000 204 33716.59 35.02 17092.57 88888.00 2015-07-23 11:45:44.000 204 33716.64 35.01 17092.55 88888.00 2015-07-23 11:45:45.000 204 33716.64 35.02 17092.53 37801.53 2015-07-23 11:45:46.000 204 33716.67 35.03 17092.55 88888.00 2015-07-23 11:45:47.000 204 33716.69 35.02 17092.62 88888.00 2015-07-23 11:45:48.000 204 33716.69 35.00 17092.59 88888.00 2015-07-23 11:45:49.000 204 33716.69 35.03 17092.56 88888.00 2015-07-23 11:45:50.000 204 33716.69 35.05 17092.58 37801.58 2015-07-23 11:45:51.000 204 33716.72 35.02 17092.60 88888.00 2015-07-23 11:45:52.000 204 33716.79 35.02 17092.54 88888.00 2015-07-23 11:45:53.000 204 33716.73 35.01 17092.54 88888.00 2015-07-23 11:45:54.000 204 33716.72 35.02 17092.56 88888.00 2015-07-23 11:45:55.000 204 33716.75 35.05 17092.59 37801.69 2015-07-23 11:45:56.000 204 33716.79 35.03 17092.57 88888.00 2015-07-23 11:45:57.000 204 33716.77 35.00 17092.58 88888.00 2015-07-23 11:45:58.000 204 33716.76 35.00 17092.54 88888.00 2015-07-23 11:45:59.000 204 33716.76 34.97 17092.49 88888.00 2015-07-23 11:46:00.000 204 33716.75 34.97 17092.47 37801.68 2015-07-23 11:46:01.000 204 33716.79 34.99 17092.50 88888.00 2015-07-23 11:46:02.000 204 33716.80 35.00 17092.52 88888.00 2015-07-23 11:46:03.000 204 33716.77 35.01 17092.50 88888.00 2015-07-23 11:46:04.000 204 33716.77 35.02 17092.51 88888.00 2015-07-23 11:46:05.000 204 33716.76 34.96 17092.50 37801.79 2015-07-23 11:46:06.000 204 33716.78 34.93 17092.49 88888.00 2015-07-23 11:46:07.000 204 33716.80 34.94 17092.48 88888.00 2015-07-23 11:46:08.000 204 33716.80 34.93 17092.44 88888.00 2015-07-23 11:46:09.000 204 33716.84 34.93 17092.47 88888.00 2015-07-23 11:46:10.000 204 33716.84 34.91 17092.52 37801.74 2015-07-23 11:46:11.000 204 33716.86 34.89 17092.50 88888.00 2015-07-23 11:46:12.000 204 33716.86 34.94 17092.49 88888.00 2015-07-23 11:46:13.000 204 33716.90 34.91 17092.49 88888.00 2015-07-23 11:46:14.000 204 33716.92 34.90 17092.50 88888.00 2015-07-23 11:46:15.000 204 33716.88 34.88 17092.46 37801.89 2015-07-23 11:46:16.000 204 33716.88 34.92 17092.45 88888.00 2015-07-23 11:46:17.000 204 33716.87 34.93 17092.46 88888.00 2015-07-23 11:46:18.000 204 33716.92 34.90 17092.43 88888.00 2015-07-23 11:46:19.000 204 33716.93 34.89 17092.43 88888.00 2015-07-23 11:46:20.000 204 33716.93 34.89 17092.43 37801.76 2015-07-23 11:46:21.000 204 33716.92 34.84 17092.42 88888.00 2015-07-23 11:46:22.000 204 33716.91 34.79 17092.43 88888.00 2015-07-23 11:46:23.000 204 33716.98 34.82 17092.44 88888.00 2015-07-23 11:46:24.000 204 33716.97 34.82 17092.46 88888.00 2015-07-23 11:46:25.000 204 33716.95 34.81 17092.47 37801.83 2015-07-23 11:46:26.000 204 33716.98 34.86 17092.48 88888.00 2015-07-23 11:46:27.000 204 33716.99 34.89 17092.46 88888.00 2015-07-23 11:46:28.000 204 33717.00 34.88 17092.48 88888.00 2015-07-23 11:46:29.000 204 33717.01 34.85 17092.46 88888.00 2015-07-23 11:46:30.000 204 33717.02 34.89 17092.50 37801.92 2015-07-23 11:46:31.000 204 33717.03 34.86 17092.51 88888.00 2015-07-23 11:46:32.000 204 33717.04 34.83 17092.48 88888.00 2015-07-23 11:46:33.000 204 33717.04 34.83 17092.45 88888.00 2015-07-23 11:46:34.000 204 33717.07 34.84 17092.47 88888.00 2015-07-23 11:46:35.000 204 33717.07 34.84 17092.49 37802.03 2015-07-23 11:46:36.000 204 33717.09 34.83 17092.44 88888.00 2015-07-23 11:46:37.000 204 33717.08 34.80 17092.47 88888.00 2015-07-23 11:46:38.000 204 33717.11 34.83 17092.47 88888.00 2015-07-23 11:46:39.000 204 33717.10 34.82 17092.46 88888.00 2015-07-23 11:46:40.000 204 33717.07 34.79 17092.46 37802.08 2015-07-23 11:46:41.000 204 33717.09 34.78 17092.47 88888.00 2015-07-23 11:46:42.000 204 33717.12 34.79 17092.50 88888.00 2015-07-23 11:46:43.000 204 33717.12 34.79 17092.47 88888.00 2015-07-23 11:46:44.000 204 33717.14 34.76 17092.44 88888.00 2015-07-23 11:46:45.000 204 33717.15 34.75 17092.46 37802.07 2015-07-23 11:46:46.000 204 33717.15 34.74 17092.46 88888.00 2015-07-23 11:46:47.000 204 33717.15 34.73 17092.44 88888.00 2015-07-23 11:46:48.000 204 33717.16 34.73 17092.45 88888.00 2015-07-23 11:46:49.000 204 33717.17 34.74 17092.50 88888.00 2015-07-23 11:46:50.000 204 33717.20 34.73 17092.44 37802.07 2015-07-23 11:46:51.000 204 33717.15 34.69 17092.44 88888.00 2015-07-23 11:46:52.000 204 33717.16 34.72 17092.42 88888.00 2015-07-23 11:46:53.000 204 33717.16 34.73 17092.40 88888.00 2015-07-23 11:46:54.000 204 33717.20 34.77 17092.42 88888.00 2015-07-23 11:46:55.000 204 33717.22 34.79 17092.38 37802.21 2015-07-23 11:46:56.000 204 33717.23 34.77 17092.42 88888.00 2015-07-23 11:46:57.000 204 33717.25 34.72 17092.43 88888.00 2015-07-23 11:46:58.000 204 33717.24 34.72 17092.42 88888.00 2015-07-23 11:46:59.000 204 33717.28 34.74 17092.40 88888.00 2015-07-23 11:47:00.000 204 33717.31 34.71 17092.40 37802.18 2015-07-23 11:47:01.000 204 33717.31 34.67 17092.42 88888.00 2015-07-23 11:47:02.000 204 33717.34 34.65 17092.42 88888.00 2015-07-23 11:47:03.000 204 33717.33 34.66 17092.41 88888.00 2015-07-23 11:47:04.000 204 33717.32 34.65 17092.41 88888.00 2015-07-23 11:47:05.000 204 33717.30 34.60 17092.38 37802.26 2015-07-23 11:47:06.000 204 33717.28 34.59 17092.34 88888.00 2015-07-23 11:47:07.000 204 33717.34 34.56 17092.36 88888.00 2015-07-23 11:47:08.000 204 33717.28 34.60 17092.35 88888.00 2015-07-23 11:47:09.000 204 33717.25 34.59 17092.38 88888.00 2015-07-23 11:47:10.000 204 33717.30 34.57 17092.40 37802.22 2015-07-23 11:47:11.000 204 33717.28 34.55 17092.40 88888.00 2015-07-23 11:47:12.000 204 33717.30 34.57 17092.40 88888.00 2015-07-23 11:47:13.000 204 33717.33 34.60 17092.45 88888.00 2015-07-23 11:47:14.000 204 33717.34 34.59 17092.47 88888.00 2015-07-23 11:47:15.000 204 33717.32 34.59 17092.45 37802.22 2015-07-23 11:47:16.000 204 33717.36 34.60 17092.42 88888.00 2015-07-23 11:47:17.000 204 33717.38 34.61 17092.46 88888.00 2015-07-23 11:47:18.000 204 33717.39 34.60 17092.43 88888.00 2015-07-23 11:47:19.000 204 33717.41 34.60 17092.42 88888.00 2015-07-23 11:47:20.000 204 33717.40 34.58 17092.43 37802.29 2015-07-23 11:47:21.000 204 33717.42 34.58 17092.43 88888.00 2015-07-23 11:47:22.000 204 33717.41 34.52 17092.45 88888.00 2015-07-23 11:47:23.000 204 33717.44 34.50 17092.41 88888.00 2015-07-23 11:47:24.000 204 33717.45 34.53 17092.43 88888.00 2015-07-23 11:47:25.000 204 33717.48 34.52 17092.40 37802.36 2015-07-23 11:47:26.000 204 33717.50 34.49 17092.36 88888.00 2015-07-23 11:47:27.000 204 33717.50 34.51 17092.36 88888.00 2015-07-23 11:47:28.000 204 33717.50 34.54 17092.37 88888.00 2015-07-23 11:47:29.000 204 33717.53 34.51 17092.39 88888.00 2015-07-23 11:47:30.000 204 33717.54 34.53 17092.39 37802.47 2015-07-23 11:47:31.000 204 33717.51 34.51 17092.41 88888.00 2015-07-23 11:47:32.000 204 33717.49 34.51 17092.42 88888.00 2015-07-23 11:47:33.000 204 33717.48 34.46 17092.41 88888.00 2015-07-23 11:47:34.000 204 33717.51 34.45 17092.41 88888.00 2015-07-23 11:47:35.000 204 33717.57 34.44 17092.39 37802.40 2015-07-23 11:47:36.000 204 33717.60 34.42 17092.38 88888.00 2015-07-23 11:47:37.000 204 33717.57 34.41 17092.37 88888.00 2015-07-23 11:47:38.000 204 33717.54 34.42 17092.40 88888.00 2015-07-23 11:47:39.000 204 33717.54 34.40 17092.41 88888.00 2015-07-23 11:47:40.000 204 33717.53 34.42 17092.43 37802.46 2015-07-23 11:47:41.000 204 33717.51 34.39 17092.42 88888.00 2015-07-23 11:47:42.000 204 33717.51 34.38 17092.41 88888.00 2015-07-23 11:47:43.000 204 33717.47 34.38 17092.43 88888.00 2015-07-23 11:47:44.000 204 33717.47 34.36 17092.43 88888.00 2015-07-23 11:47:45.000 204 33717.49 34.38 17092.47 37802.43 2015-07-23 11:47:46.000 204 33717.49 34.37 17092.49 88888.00 2015-07-23 11:47:47.000 204 33717.46 34.32 17092.45 88888.00 2015-07-23 11:47:48.000 204 33717.45 34.35 17092.43 88888.00 2015-07-23 11:47:49.000 204 33717.46 34.38 17092.41 88888.00 2015-07-23 11:47:50.000 204 33717.46 34.37 17092.34 37802.50 2015-07-23 11:47:51.000 204 33717.46 34.39 17092.37 88888.00 2015-07-23 11:47:52.000 204 33717.49 34.35 17092.39 88888.00 2015-07-23 11:47:53.000 204 33717.51 34.34 17092.43 88888.00 2015-07-23 11:47:54.000 204 33717.50 34.33 17092.41 88888.00 2015-07-23 11:47:55.000 204 33717.50 34.33 17092.42 37802.51 2015-07-23 11:47:56.000 204 33717.51 34.36 17092.45 88888.00 2015-07-23 11:47:57.000 204 33717.49 34.38 17092.46 88888.00 2015-07-23 11:47:58.000 204 33717.47 34.32 17092.44 88888.00 2015-07-23 11:47:59.000 204 33717.50 34.32 17092.41 88888.00 2015-07-23 11:48:00.000 204 33717.49 34.35 17092.42 37802.42 2015-07-23 11:48:01.000 204 33717.52 34.31 17092.44 88888.00 2015-07-23 11:48:02.000 204 33717.51 34.32 17092.43 88888.00 2015-07-23 11:48:03.000 204 33717.53 34.34 17092.44 88888.00 2015-07-23 11:48:04.000 204 33717.57 34.32 17092.46 88888.00 2015-07-23 11:48:05.000 204 33717.59 34.36 17092.44 37802.47 2015-07-23 11:48:06.000 204 33717.60 34.35 17092.44 88888.00 2015-07-23 11:48:07.000 204 33717.59 34.31 17092.44 88888.00 2015-07-23 11:48:08.000 204 33717.62 34.32 17092.41 88888.00 2015-07-23 11:48:09.000 204 33717.64 34.33 17092.45 88888.00 2015-07-23 11:48:10.000 204 33717.64 34.32 17092.46 37802.47 2015-07-23 11:48:11.000 204 33717.64 34.31 17092.45 88888.00 2015-07-23 11:48:12.000 204 33717.64 34.31 17092.46 88888.00 2015-07-23 11:48:13.000 204 33717.66 34.33 17092.41 88888.00 2015-07-23 11:48:14.000 204 33717.69 34.30 17092.41 88888.00 2015-07-23 11:48:15.000 204 33717.69 34.27 17092.43 37802.54 2015-07-23 11:48:16.000 204 33717.68 34.25 17092.44 88888.00 2015-07-23 11:48:17.000 204 33717.66 34.24 17092.44 88888.00 2015-07-23 11:48:18.000 204 33717.69 34.25 17092.42 88888.00 2015-07-23 11:48:19.000 204 33717.67 34.23 17092.46 88888.00 2015-07-23 11:48:20.000 204 33717.66 34.21 17092.50 37802.51 2015-07-23 11:48:21.000 204 33717.66 34.19 17092.46 88888.00 2015-07-23 11:48:22.000 204 33717.69 34.22 17092.47 88888.00 2015-07-23 11:48:23.000 204 33717.70 34.22 17092.42 88888.00 2015-07-23 11:48:24.000 204 33717.74 34.22 17092.40 88888.00 2015-07-23 11:48:25.000 204 33717.69 34.16 17092.42 37802.54 2015-07-23 11:48:26.000 204 33717.66 34.14 17092.43 88888.00 2015-07-23 11:48:27.000 204 33717.68 34.11 17092.35 88888.00 2015-07-23 11:48:28.000 204 33717.71 34.08 17092.38 88888.00 2015-07-23 11:48:29.000 204 33717.72 34.08 17092.40 88888.00 2015-07-23 11:48:30.000 204 33717.76 34.14 17092.43 37802.47 2015-07-23 11:48:31.000 204 33717.76 34.16 17092.44 88888.00 2015-07-23 11:48:32.000 204 33717.76 34.14 17092.44 88888.00 2015-07-23 11:48:33.000 204 33717.77 34.19 17092.41 88888.00 2015-07-23 11:48:34.000 204 33717.78 34.20 17092.42 88888.00 2015-07-23 11:48:35.000 204 33717.78 34.15 17092.41 37802.65 2015-07-23 11:48:36.000 204 33717.81 34.14 17092.43 88888.00 2015-07-23 11:48:37.000 204 33717.80 34.13 17092.42 88888.00 2015-07-23 11:48:38.000 204 33717.77 34.11 17092.41 88888.00 2015-07-23 11:48:39.000 204 33717.80 34.08 17092.39 88888.00 2015-07-23 11:48:40.000 204 33717.85 34.08 17092.39 37802.68 2015-07-23 11:48:41.000 204 33717.85 34.13 17092.37 88888.00 2015-07-23 11:48:42.000 204 33717.85 34.14 17092.39 88888.00 2015-07-23 11:48:43.000 204 33717.86 34.16 17092.39 88888.00 2015-07-23 11:48:44.000 204 33717.89 34.14 17092.39 88888.00 2015-07-23 11:48:45.000 204 33717.90 34.11 17092.38 37802.69 2015-07-23 11:48:46.000 204 33717.90 34.15 17092.39 88888.00 2015-07-23 11:48:47.000 204 33717.88 34.15 17092.35 88888.00 2015-07-23 11:48:48.000 204 33717.89 34.16 17092.34 88888.00 2015-07-23 11:48:49.000 204 33717.90 34.12 17092.35 88888.00 2015-07-23 11:48:50.000 204 33717.92 34.12 17092.37 37802.72 2015-07-23 11:48:51.000 204 33717.93 34.08 17092.34 88888.00 2015-07-23 11:48:52.000 204 33717.91 34.05 17092.40 88888.00 2015-07-23 11:48:53.000 204 33717.95 34.05 17092.39 88888.00 2015-07-23 11:48:54.000 204 33717.95 34.07 17092.37 88888.00 2015-07-23 11:48:55.000 204 33717.94 34.09 17092.34 37802.78 2015-07-23 11:48:56.000 204 33717.96 34.06 17092.34 88888.00 2015-07-23 11:48:57.000 204 33717.96 34.04 17092.29 88888.00 2015-07-23 11:48:58.000 204 33717.93 34.02 17092.27 88888.00 2015-07-23 11:48:59.000 204 33717.97 34.00 17092.29 88888.00 2015-07-23 11:49:00.000 204 33717.93 33.99 17092.29 37802.72 2015-07-23 11:49:01.000 204 33717.94 34.00 17092.29 88888.00 2015-07-23 11:49:02.000 204 33717.93 34.04 17092.30 88888.00 2015-07-23 11:49:03.000 204 33717.96 34.02 17092.33 88888.00 2015-07-23 11:49:04.000 204 33717.95 34.04 17092.31 88888.00 2015-07-23 11:49:05.000 204 33717.96 34.02 17092.29 37802.82 2015-07-23 11:49:06.000 204 33717.99 34.00 17092.27 88888.00 2015-07-23 11:49:07.000 204 33718.01 33.97 17092.26 88888.00 2015-07-23 11:49:08.000 204 33718.01 33.99 17092.25 88888.00 2015-07-23 11:49:09.000 204 33718.07 34.02 17092.26 88888.00 2015-07-23 11:49:10.000 204 33718.07 34.01 17092.25 37802.85 2015-07-23 11:49:11.000 204 33718.05 33.98 17092.26 88888.00 2015-07-23 11:49:12.000 204 33718.08 33.98 17092.25 88888.00 2015-07-23 11:49:13.000 204 33718.02 34.00 17092.23 88888.00 2015-07-23 11:49:14.000 204 33718.07 33.99 17092.25 88888.00 2015-07-23 11:49:15.000 204 33718.09 34.03 17092.22 37802.81 2015-07-23 11:49:16.000 204 33718.11 34.09 17092.20 88888.00 2015-07-23 11:49:17.000 204 33718.09 34.08 17092.22 88888.00 2015-07-23 11:49:18.000 204 33718.11 34.04 17092.25 88888.00 2015-07-23 11:49:19.000 204 33718.12 34.01 17092.28 88888.00 2015-07-23 11:49:20.000 204 33718.14 34.02 17092.24 37802.89 2015-07-23 11:49:21.000 204 33718.14 34.03 17092.24 88888.00 2015-07-23 11:49:22.000 204 33718.13 34.04 17092.27 88888.00 2015-07-23 11:49:23.000 204 33718.11 34.01 17092.31 88888.00 2015-07-23 11:49:24.000 204 33718.13 34.00 17092.29 88888.00 2015-07-23 11:49:25.000 204 33718.16 34.00 17092.24 37802.97 2015-07-23 11:49:26.000 204 33718.19 34.04 17092.21 88888.00 2015-07-23 11:49:27.000 204 33718.17 33.97 17092.23 88888.00 2015-07-23 11:49:28.000 204 33718.20 33.98 17092.21 88888.00 2015-07-23 11:49:29.000 204 33718.20 34.00 17092.20 88888.00 2015-07-23 11:49:30.000 204 33718.21 34.00 17092.19 37802.96 2015-07-23 11:49:31.000 204 33718.17 34.01 17092.18 88888.00 2015-07-23 11:49:32.000 204 33718.19 34.03 17092.19 88888.00 2015-07-23 11:49:33.000 204 33718.23 34.04 17092.23 88888.00 2015-07-23 11:49:34.000 204 33718.24 34.04 17092.22 88888.00 2015-07-23 11:49:35.000 204 33718.27 34.01 17092.23 37802.92 2015-07-23 11:49:36.000 204 33718.25 33.99 17092.27 88888.00 2015-07-23 11:49:37.000 204 33718.26 33.98 17092.22 88888.00 2015-07-23 11:49:38.000 204 33718.28 33.98 17092.19 88888.00 2015-07-23 11:49:39.000 204 33718.26 33.93 17092.21 88888.00 2015-07-23 11:49:40.000 204 33718.29 33.99 17092.24 37803.00 2015-07-23 11:49:41.000 204 33718.27 33.95 17092.24 88888.00 2015-07-23 11:49:42.000 204 33718.29 33.96 17092.22 88888.00 2015-07-23 11:49:43.000 204 33718.31 33.94 17092.23 88888.00 2015-07-23 11:49:44.000 204 33718.33 33.92 17092.25 88888.00 2015-07-23 11:49:45.000 204 33718.38 33.87 17092.19 37803.00 2015-07-23 11:49:46.000 204 33718.36 33.84 17092.21 88888.00 2015-07-23 11:49:47.000 204 33718.32 33.85 17092.22 88888.00 2015-07-23 11:49:48.000 204 33718.34 33.89 17092.24 88888.00 2015-07-23 11:49:49.000 204 33718.36 33.89 17092.19 88888.00 2015-07-23 11:49:50.000 204 33718.38 33.89 17092.19 37803.08 2015-07-23 11:49:51.000 204 33718.38 33.87 17092.16 88888.00 2015-07-23 11:49:52.000 204 33718.37 33.88 17092.17 88888.00 2015-07-23 11:49:53.000 204 33718.35 33.90 17092.17 88888.00 2015-07-23 11:49:54.000 204 33718.39 33.92 17092.16 88888.00 2015-07-23 11:49:55.000 204 33718.43 33.95 17092.19 37803.06 2015-07-23 11:49:56.000 204 33718.42 33.96 17092.20 88888.00 2015-07-23 11:49:57.000 204 33718.39 33.95 17092.17 88888.00 2015-07-23 11:49:58.000 204 33718.41 33.94 17092.16 88888.00 2015-07-23 11:49:59.000 204 33718.39 33.92 17092.16 88888.00 2015-07-23 11:50:00.000 204 33718.43 33.95 17092.14 37803.08 2015-07-23 11:50:01.000 204 33718.44 33.96 17092.14 88888.00 2015-07-23 11:50:02.000 204 33718.45 33.96 17092.16 88888.00 2015-07-23 11:50:03.000 204 33718.46 33.93 17092.16 88888.00 2015-07-23 11:50:04.000 204 33718.47 33.89 17092.18 88888.00 2015-07-23 11:50:05.000 204 33718.48 33.84 17092.18 37803.10 2015-07-23 11:50:06.000 204 33718.50 33.84 17092.19 88888.00 2015-07-23 11:50:07.000 204 33718.51 33.87 17092.20 88888.00 2015-07-23 11:50:08.000 204 33718.53 33.91 17092.20 88888.00 2015-07-23 11:50:09.000 204 33718.54 33.88 17092.23 88888.00 2015-07-23 11:50:10.000 204 33718.54 33.78 17092.22 37803.21 2015-07-23 11:50:11.000 204 33718.52 33.77 17092.23 88888.00 2015-07-23 11:50:12.000 204 33718.52 33.80 17092.23 88888.00 2015-07-23 11:50:13.000 204 33718.53 33.79 17092.22 88888.00 2015-07-23 11:50:14.000 204 33718.55 33.79 17092.21 88888.00 2015-07-23 11:50:15.000 204 33718.55 33.80 17092.21 37803.25 2015-07-23 11:50:16.000 204 33718.52 33.78 17092.28 88888.00 2015-07-23 11:50:17.000 204 33718.54 33.77 17092.27 88888.00 2015-07-23 11:50:18.000 204 33718.58 33.77 17092.24 88888.00 2015-07-23 11:50:19.000 204 33718.55 33.78 17092.20 88888.00 2015-07-23 11:50:20.000 204 33718.56 33.77 17092.23 37803.21 2015-07-23 11:50:21.000 204 33718.59 33.75 17092.22 88888.00 2015-07-23 11:50:22.000 204 33718.58 33.70 17092.22 88888.00 2015-07-23 11:50:23.000 204 33718.58 33.70 17092.25 88888.00 2015-07-23 11:50:24.000 204 33718.59 33.70 17092.23 88888.00 2015-07-23 11:50:25.000 204 33718.59 33.68 17092.21 37803.28 2015-07-23 11:50:26.000 204 33718.63 33.67 17092.19 88888.00 2015-07-23 11:50:27.000 204 33718.61 33.63 17092.20 88888.00 2015-07-23 11:50:28.000 204 33718.63 33.68 17092.18 88888.00 2015-07-23 11:50:29.000 204 33718.69 33.68 17092.19 88888.00 2015-07-23 11:50:30.000 204 33718.72 33.68 17092.20 37803.36 2015-07-23 11:50:31.000 204 33718.69 33.65 17092.20 88888.00 2015-07-23 11:50:32.000 204 33718.74 33.63 17092.22 88888.00 2015-07-23 11:50:33.000 204 33718.75 33.65 17092.26 88888.00 2015-07-23 11:50:34.000 204 33718.69 33.64 17092.25 88888.00 2015-07-23 11:50:35.000 204 33718.72 33.63 17092.21 37803.33 2015-07-23 11:50:36.000 204 33718.68 33.60 17092.19 88888.00 2015-07-23 11:50:37.000 204 33718.70 33.59 17092.18 88888.00 2015-07-23 11:50:38.000 204 33718.73 33.58 17092.17 88888.00 2015-07-23 11:50:39.000 204 33718.71 33.57 17092.12 88888.00 2015-07-23 11:50:40.000 204 33718.68 33.56 17092.10 37803.38 2015-07-23 11:50:41.000 204 33718.68 33.54 17092.13 88888.00 2015-07-23 11:50:42.000 204 33718.70 33.57 17092.17 88888.00 2015-07-23 11:50:43.000 204 33718.70 33.52 17092.18 88888.00 2015-07-23 11:50:44.000 204 33718.71 33.57 17092.17 88888.00 2015-07-23 11:50:45.000 204 33718.75 33.56 17092.13 37803.36 2015-07-23 11:50:46.000 204 33718.81 33.54 17092.13 88888.00 2015-07-23 11:50:47.000 204 33718.80 33.52 17092.17 88888.00 2015-07-23 11:50:48.000 204 33718.77 33.53 17092.19 88888.00 2015-07-23 11:50:49.000 204 33718.77 33.54 17092.20 88888.00 2015-07-23 11:50:50.000 204 33718.77 33.52 17092.20 37803.40 2015-07-23 11:50:51.000 204 33718.81 33.53 17092.18 88888.00 2015-07-23 11:50:52.000 204 33718.79 33.47 17092.17 88888.00 2015-07-23 11:50:53.000 204 33718.80 33.43 17092.16 88888.00 2015-07-23 11:50:54.000 204 33718.81 33.41 17092.17 88888.00 2015-07-23 11:50:55.000 204 33718.82 33.42 17092.18 37803.50 2015-07-23 11:50:56.000 204 33718.78 33.42 17092.14 88888.00 2015-07-23 11:50:57.000 204 33718.79 33.41 17092.15 88888.00 2015-07-23 11:50:58.000 204 33718.82 33.40 17092.13 88888.00 2015-07-23 11:50:59.000 204 33718.84 33.38 17092.11 88888.00 2015-07-23 11:51:00.000 204 33718.85 33.38 17092.10 37803.49 2015-07-23 11:51:01.000 204 33718.84 33.38 17092.10 88888.00 2015-07-23 11:51:02.000 204 33718.85 33.41 17092.17 88888.00 2015-07-23 11:51:03.000 204 33718.85 33.41 17092.18 88888.00 2015-07-23 11:51:04.000 204 33718.85 33.40 17092.17 88888.00 2015-07-23 11:51:05.000 204 33718.86 33.39 17092.18 37803.53 2015-07-23 11:51:06.000 204 33718.84 33.36 17092.21 88888.00 2015-07-23 11:51:07.000 204 33718.84 33.34 17092.21 88888.00 2015-07-23 11:51:08.000 204 33718.88 33.35 17092.19 88888.00 2015-07-23 11:51:09.000 204 33718.88 33.33 17092.23 88888.00 2015-07-23 11:51:10.000 204 33718.89 33.31 17092.19 37803.50 2015-07-23 11:51:11.000 204 33718.89 33.32 17092.14 88888.00 2015-07-23 11:51:12.000 204 33718.87 33.27 17092.09 88888.00 2015-07-23 11:51:13.000 204 33718.83 33.29 17092.14 88888.00 2015-07-23 11:51:14.000 204 33718.81 33.32 17092.16 88888.00 2015-07-23 11:51:15.000 204 33718.78 33.34 17092.09 37803.49 2015-07-23 11:51:16.000 204 33718.80 33.31 17092.08 88888.00 2015-07-23 11:51:17.000 204 33718.81 33.33 17092.12 88888.00 2015-07-23 11:51:18.000 204 33718.84 33.33 17092.19 88888.00 2015-07-23 11:51:19.000 204 33718.85 33.33 17092.18 88888.00 2015-07-23 11:51:20.000 204 33718.79 33.35 17092.19 37803.43 2015-07-23 11:51:21.000 204 33718.78 33.36 17092.19 88888.00 2015-07-23 11:51:22.000 204 33718.76 33.36 17092.16 88888.00 2015-07-23 11:51:23.000 204 33718.79 33.36 17092.17 88888.00 2015-07-23 11:51:24.000 204 33718.81 33.36 17092.17 88888.00 2015-07-23 11:51:25.000 204 33718.80 33.38 17092.17 37803.51 2015-07-23 11:51:26.000 204 33718.84 33.39 17092.20 88888.00 2015-07-23 11:51:27.000 204 33718.85 33.38 17092.23 88888.00 2015-07-23 11:51:28.000 204 33718.84 33.38 17092.24 88888.00 2015-07-23 11:51:29.000 204 33718.81 33.37 17092.22 88888.00 2015-07-23 11:51:30.000 204 33718.83 33.38 17092.20 37803.56 2015-07-23 11:51:31.000 204 33718.85 33.35 17092.18 88888.00 2015-07-23 11:51:32.000 204 33718.86 33.36 17092.16 88888.00 2015-07-23 11:51:33.000 204 33718.87 33.40 17092.19 88888.00 2015-07-23 11:51:34.000 204 33718.81 33.36 17092.21 88888.00 2015-07-23 11:51:35.000 204 33718.78 33.38 17092.21 37803.56 2015-07-23 11:51:36.000 204 33718.79 33.42 17092.19 88888.00 2015-07-23 11:51:37.000 204 33718.85 33.40 17092.18 88888.00 2015-07-23 11:51:38.000 204 33718.83 33.31 17092.18 88888.00 2015-07-23 11:51:39.000 204 33718.82 33.25 17092.16 88888.00 2015-07-23 11:51:40.000 204 33718.86 33.28 17092.17 37803.61 2015-07-23 11:51:41.000 204 33718.84 33.28 17092.17 88888.00 2015-07-23 11:51:42.000 204 33718.84 33.26 17092.16 88888.00 2015-07-23 11:51:43.000 204 33718.86 33.28 17092.11 88888.00 2015-07-23 11:51:44.000 204 33718.86 33.30 17092.12 88888.00 2015-07-23 11:51:45.000 204 33718.89 33.27 17092.15 37803.58 2015-07-23 11:51:46.000 204 33718.88 33.22 17092.14 88888.00 2015-07-23 11:51:47.000 204 33718.92 33.23 17092.13 88888.00 2015-07-23 11:51:48.000 204 33718.91 33.24 17092.20 88888.00 2015-07-23 11:51:49.000 204 33718.93 33.22 17092.19 88888.00 2015-07-23 11:51:50.000 204 33718.93 33.26 17092.14 37803.57 2015-07-23 11:51:51.000 204 33718.93 33.26 17092.16 88888.00 2015-07-23 11:51:52.000 204 33718.94 33.23 17092.17 88888.00 2015-07-23 11:51:53.000 204 33718.91 33.22 17092.16 88888.00 2015-07-23 11:51:54.000 204 33718.93 33.27 17092.14 88888.00 2015-07-23 11:51:55.000 204 33718.91 33.23 17092.13 37803.61 2015-07-23 11:51:56.000 204 33718.91 33.22 17092.12 88888.00 2015-07-23 11:51:57.000 204 33718.91 33.19 17092.16 88888.00 2015-07-23 11:51:58.000 204 33718.91 33.17 17092.16 88888.00 2015-07-23 11:51:59.000 204 33718.91 33.21 17092.14 88888.00 2015-07-23 11:52:00.000 204 33718.90 33.20 17092.14 37803.57 2015-07-23 11:52:01.000 204 33718.92 33.20 17092.12 88888.00 2015-07-23 11:52:02.000 204 33718.94 33.19 17092.11 88888.00 2015-07-23 11:52:03.000 204 33718.96 33.20 17092.11 88888.00 2015-07-23 11:52:04.000 204 33718.99 33.21 17092.18 88888.00 2015-07-23 11:52:05.000 204 33718.98 33.20 17092.19 37803.54 2015-07-23 11:52:06.000 204 33718.95 33.21 17092.18 88888.00 2015-07-23 11:52:07.000 204 33718.94 33.22 17092.13 88888.00 2015-07-23 11:52:08.000 204 33718.99 33.22 17092.12 88888.00 2015-07-23 11:52:09.000 204 33718.99 33.19 17092.11 88888.00 2015-07-23 11:52:10.000 204 33718.99 33.20 17092.09 37803.60 2015-07-23 11:52:11.000 204 33718.98 33.17 17092.11 88888.00 2015-07-23 11:52:12.000 204 33719.02 33.17 17092.09 88888.00 2015-07-23 11:52:13.000 204 33719.05 33.20 17092.09 88888.00 2015-07-23 11:52:14.000 204 33719.07 33.20 17092.10 88888.00 2015-07-23 11:52:15.000 204 33719.04 33.18 17092.08 37803.67 2015-07-23 11:52:16.000 204 33719.07 33.19 17092.09 88888.00 2015-07-23 11:52:17.000 204 33719.06 33.17 17092.07 88888.00 2015-07-23 11:52:18.000 204 33719.07 33.14 17092.07 88888.00 2015-07-23 11:52:19.000 204 33719.02 33.17 17092.02 88888.00 2015-07-23 11:52:20.000 204 33719.04 33.23 17092.04 37803.75 2015-07-23 11:52:21.000 204 33719.01 33.24 17092.05 88888.00 2015-07-23 11:52:22.000 204 33718.99 33.25 17092.08 88888.00 2015-07-23 11:52:23.000 204 33719.04 33.27 17092.10 88888.00 2015-07-23 11:52:24.000 204 33719.08 33.26 17092.08 88888.00 2015-07-23 11:52:25.000 204 33719.09 33.25 17092.09 37803.65 2015-07-23 11:52:26.000 204 33719.06 33.20 17092.08 88888.00 2015-07-23 11:52:27.000 204 33719.08 33.19 17092.09 88888.00 2015-07-23 11:52:28.000 204 33719.09 33.22 17092.10 88888.00 2015-07-23 11:52:29.000 204 33719.08 33.18 17092.10 88888.00 2015-07-23 11:52:30.000 204 33719.06 33.17 17092.08 37803.69 2015-07-23 11:52:31.000 204 33719.05 33.19 17092.09 88888.00 2015-07-23 11:52:32.000 204 33719.06 33.19 17092.08 88888.00 2015-07-23 11:52:33.000 204 33719.06 33.20 17092.08 88888.00 2015-07-23 11:52:34.000 204 33719.08 33.20 17092.07 88888.00 2015-07-23 11:52:35.000 204 33719.09 33.16 17092.04 37803.68 2015-07-23 11:52:36.000 204 33719.08 33.15 17092.05 88888.00 2015-07-23 11:52:37.000 204 33719.11 33.15 17092.06 88888.00 2015-07-23 11:52:38.000 204 33719.11 33.12 17092.11 88888.00 2015-07-23 11:52:39.000 204 33719.12 33.11 17092.14 88888.00 2015-07-23 11:52:40.000 204 33719.13 33.11 17092.14 37803.72 2015-07-23 11:52:41.000 204 33719.13 33.08 17092.12 88888.00 2015-07-23 11:52:42.000 204 33719.11 33.08 17092.10 88888.00 2015-07-23 11:52:43.000 204 33719.11 33.07 17092.09 88888.00 2015-07-23 11:52:44.000 204 33719.11 33.05 17092.08 88888.00 2015-07-23 11:52:45.000 204 33719.14 33.05 17092.09 37803.69 2015-07-23 11:52:46.000 204 33719.17 33.04 17092.13 88888.00 2015-07-23 11:52:47.000 204 33719.15 32.98 17092.14 88888.00 2015-07-23 11:52:48.000 204 33719.10 32.99 17092.15 88888.00 2015-07-23 11:52:49.000 204 33719.12 32.97 17092.14 88888.00 2015-07-23 11:52:50.000 204 33719.15 32.95 17092.10 37803.72 2015-07-23 11:52:51.000 204 33719.15 32.95 17092.10 88888.00 2015-07-23 11:52:52.000 204 33719.15 32.92 17092.08 88888.00 2015-07-23 11:52:53.000 204 33719.20 32.93 17092.06 88888.00 2015-07-23 11:52:54.000 204 33719.20 32.91 17092.06 88888.00 2015-07-23 11:52:55.000 204 33719.19 32.89 17092.10 37803.65 2015-07-23 11:52:56.000 204 33719.21 32.90 17092.07 88888.00 2015-07-23 11:52:57.000 204 33719.23 32.90 17092.07 88888.00 2015-07-23 11:52:58.000 204 33719.23 32.87 17092.09 88888.00 2015-07-23 11:52:59.000 204 33719.23 32.88 17092.08 88888.00 2015-07-23 11:53:00.000 204 33719.28 32.89 17092.07 37803.78 2015-07-23 11:53:01.000 204 33719.23 32.90 17092.06 88888.00 2015-07-23 11:53:02.000 204 33719.17 32.87 17092.06 88888.00 2015-07-23 11:53:03.000 204 33719.18 32.85 17091.99 88888.00 2015-07-23 11:53:04.000 204 33719.24 32.87 17091.98 88888.00 2015-07-23 11:53:05.000 204 33719.24 32.85 17092.02 37803.76 2015-07-23 11:53:06.000 204 33719.26 32.82 17092.00 88888.00 2015-07-23 11:53:07.000 204 33719.22 32.81 17092.00 88888.00 2015-07-23 11:53:08.000 204 33719.20 32.80 17091.99 88888.00 2015-07-23 11:53:09.000 204 33719.24 32.81 17092.00 88888.00 2015-07-23 11:53:10.000 204 33719.23 32.82 17092.04 37803.79 2015-07-23 11:53:11.000 204 33719.21 32.82 17092.04 88888.00 2015-07-23 11:53:12.000 204 33719.19 32.78 17092.04 88888.00 2015-07-23 11:53:13.000 204 33719.18 32.80 17092.06 88888.00 2015-07-23 11:53:14.000 204 33719.20 32.78 17092.05 88888.00 2015-07-23 11:53:15.000 204 33719.20 32.79 17091.99 37803.82 2015-07-23 11:53:16.000 204 33719.17 32.80 17092.04 88888.00 2015-07-23 11:53:17.000 204 33719.15 32.75 17092.07 88888.00 2015-07-23 11:53:18.000 204 33719.15 32.73 17092.08 88888.00 2015-07-23 11:53:19.000 204 33719.17 32.70 17092.08 88888.00 2015-07-23 11:53:20.000 204 33719.17 32.69 17092.09 37803.72 2015-07-23 11:53:21.000 204 33719.19 32.69 17092.11 88888.00 2015-07-23 11:53:22.000 204 33719.15 32.70 17092.07 88888.00 2015-07-23 11:53:23.000 204 33719.15 32.69 17092.06 88888.00 2015-07-23 11:53:24.000 204 33719.20 32.69 17092.09 88888.00 2015-07-23 11:53:25.000 204 33719.18 32.73 17092.06 37803.67 2015-07-23 11:53:26.000 204 33719.17 32.74 17092.04 88888.00 2015-07-23 11:53:27.000 204 33719.16 32.77 17092.07 88888.00 2015-07-23 11:53:28.000 204 33719.12 32.77 17092.08 88888.00 2015-07-23 11:53:29.000 204 33719.12 32.70 17092.05 88888.00 2015-07-23 11:53:30.000 204 33719.09 32.72 17092.05 37803.67 2015-07-23 11:53:31.000 204 33719.09 32.70 17092.06 88888.00 2015-07-23 11:53:32.000 204 33719.06 32.71 17092.06 88888.00 2015-07-23 11:53:33.000 204 33719.05 32.70 17092.02 88888.00 2015-07-23 11:53:34.000 204 33719.01 32.73 17092.02 88888.00 2015-07-23 11:53:35.000 204 33719.03 32.72 17092.02 37803.65 2015-07-23 11:53:36.000 204 33719.05 32.66 17092.06 88888.00 2015-07-23 11:53:37.000 204 33719.09 32.63 17092.07 88888.00 2015-07-23 11:53:38.000 204 33719.06 32.67 17092.05 88888.00 2015-07-23 11:53:39.000 204 33719.03 32.70 17092.05 88888.00 2015-07-23 11:53:40.000 204 33719.05 32.66 17092.02 37803.67 2015-07-23 11:53:41.000 204 33719.06 32.65 17092.01 88888.00 2015-07-23 11:53:42.000 204 33719.08 32.71 17092.04 88888.00 2015-07-23 11:53:43.000 204 33719.03 32.69 17092.05 88888.00 2015-07-23 11:53:44.000 204 33719.00 32.68 17092.05 88888.00 2015-07-23 11:53:45.000 204 33718.99 32.71 17092.05 37803.58 2015-07-23 11:53:46.000 204 33719.00 32.68 17092.05 88888.00 2015-07-23 11:53:47.000 204 33719.00 32.62 17092.08 88888.00 2015-07-23 11:53:48.000 204 33719.00 32.62 17092.07 88888.00 2015-07-23 11:53:49.000 204 33719.03 32.62 17092.05 88888.00 2015-07-23 11:53:50.000 204 33719.02 32.65 17092.01 37803.57 2015-07-23 11:53:51.000 204 33719.02 32.64 17091.99 88888.00 2015-07-23 11:53:52.000 204 33719.01 32.64 17092.00 88888.00 2015-07-23 11:53:53.000 204 33718.97 32.65 17092.00 88888.00 2015-07-23 11:53:54.000 204 33718.97 32.66 17091.99 88888.00 2015-07-23 11:53:55.000 204 33718.99 32.69 17091.97 37803.58 2015-07-23 11:53:56.000 204 33718.97 32.69 17091.96 88888.00 2015-07-23 11:53:57.000 204 33719.01 32.68 17091.97 88888.00 2015-07-23 11:53:58.000 204 33719.01 32.66 17091.94 88888.00 2015-07-23 11:53:59.000 204 33718.97 32.64 17091.91 88888.00 2015-07-23 11:54:00.000 204 33718.98 32.64 17091.95 37803.58 2015-07-23 11:54:01.000 204 33718.96 32.63 17091.97 88888.00 2015-07-23 11:54:02.000 204 33718.95 32.67 17092.04 88888.00 2015-07-23 11:54:03.000 204 33718.93 32.70 17092.01 88888.00 2015-07-23 11:54:04.000 204 33718.93 32.69 17091.96 88888.00 2015-07-23 11:54:05.000 204 33718.91 32.69 17091.91 37803.47 2015-07-23 11:54:06.000 204 33718.91 32.67 17091.91 88888.00 2015-07-23 11:54:07.000 204 33718.94 32.67 17091.92 88888.00 2015-07-23 11:54:08.000 204 33718.98 32.69 17091.93 88888.00 2015-07-23 11:54:09.000 204 33718.98 32.72 17091.96 88888.00 2015-07-23 11:54:10.000 204 33718.94 32.73 17091.97 37803.53 2015-07-23 11:54:11.000 204 33718.94 32.76 17091.98 88888.00 2015-07-23 11:54:12.000 204 33718.97 32.77 17092.02 88888.00 2015-07-23 11:54:13.000 204 33718.92 32.75 17092.03 88888.00 2015-07-23 11:54:14.000 204 33718.91 32.76 17092.02 88888.00 2015-07-23 11:54:15.000 204 33718.91 32.74 17092.03 37803.51 2015-07-23 11:54:16.000 204 33718.90 32.70 17092.02 88888.00 2015-07-23 11:54:17.000 204 33718.87 32.69 17092.02 88888.00 2015-07-23 11:54:18.000 204 33718.89 32.69 17092.04 88888.00 2015-07-23 11:54:19.000 204 33718.91 32.64 17092.04 88888.00 2015-07-23 11:54:20.000 204 33718.91 32.67 17092.07 37803.46 2015-07-23 11:54:21.000 204 33718.85 32.65 17092.03 88888.00 2015-07-23 11:54:22.000 204 33718.85 32.65 17091.99 88888.00 2015-07-23 11:54:23.000 204 33718.86 32.68 17091.99 88888.00 2015-07-23 11:54:24.000 204 33718.86 32.64 17091.98 88888.00 2015-07-23 11:54:25.000 204 33718.81 32.65 17092.01 37803.46 2015-07-23 11:54:26.000 204 33718.78 32.65 17091.98 88888.00 2015-07-23 11:54:27.000 204 33718.80 32.64 17092.00 88888.00 2015-07-23 11:54:28.000 204 33718.81 32.61 17092.04 88888.00 2015-07-23 11:54:29.000 204 33718.79 32.61 17092.03 88888.00 2015-07-23 11:54:30.000 204 33718.75 32.62 17092.04 37803.36 2015-07-23 11:54:31.000 204 33718.78 32.65 17092.01 88888.00 2015-07-23 11:54:32.000 204 33718.76 32.66 17091.97 88888.00 2015-07-23 11:54:33.000 204 33718.70 32.64 17091.98 88888.00 2015-07-23 11:54:34.000 204 33718.73 32.66 17091.98 88888.00 2015-07-23 11:54:35.000 204 33718.72 32.63 17092.02 37803.32 2015-07-23 11:54:36.000 204 33718.72 32.64 17092.02 88888.00 2015-07-23 11:54:37.000 204 33718.69 32.61 17092.03 88888.00 2015-07-23 11:54:38.000 204 33718.70 32.62 17092.01 88888.00 2015-07-23 11:54:39.000 204 33718.70 32.63 17091.98 88888.00 2015-07-23 11:54:40.000 204 33718.73 32.65 17091.98 37803.24 2015-07-23 11:54:41.000 204 33718.73 32.65 17091.96 88888.00 2015-07-23 11:54:42.000 204 33718.72 32.61 17091.99 88888.00 2015-07-23 11:54:43.000 204 33718.71 32.63 17092.00 88888.00 2015-07-23 11:54:44.000 204 33718.68 32.65 17092.04 88888.00 2015-07-23 11:54:45.000 204 33718.64 32.62 17092.02 37803.28 2015-07-23 11:54:46.000 204 33718.66 32.58 17092.04 88888.00 2015-07-23 11:54:47.000 204 33718.70 32.62 17092.04 88888.00 2015-07-23 11:54:48.000 204 33718.67 32.65 17092.01 88888.00 2015-07-23 11:54:49.000 204 33718.64 32.67 17092.02 88888.00 2015-07-23 11:54:50.000 204 33718.63 32.64 17092.00 37803.26 2015-07-23 11:54:51.000 204 33718.64 32.64 17092.03 88888.00 2015-07-23 11:54:52.000 204 33718.67 32.62 17092.06 88888.00 2015-07-23 11:54:53.000 204 33718.66 32.65 17092.04 88888.00 2015-07-23 11:54:54.000 204 33718.66 32.67 17092.02 88888.00 2015-07-23 11:54:55.000 204 33718.63 32.70 17092.00 37803.25 2015-07-23 11:54:56.000 204 33718.61 32.65 17092.00 88888.00 2015-07-23 11:54:57.000 204 33718.61 32.65 17092.00 88888.00 2015-07-23 11:54:58.000 204 33718.55 32.61 17092.00 88888.00 2015-07-23 11:54:59.000 204 33718.55 32.59 17092.01 88888.00 2015-07-23 11:55:00.000 204 33718.59 32.54 17091.99 37803.22 2015-07-23 11:55:01.000 204 33718.62 32.57 17091.96 88888.00 2015-07-23 11:55:02.000 204 33718.58 32.55 17091.95 88888.00 2015-07-23 11:55:03.000 204 33718.55 32.58 17091.97 88888.00 2015-07-23 11:55:04.000 204 33718.56 32.61 17091.99 88888.00 2015-07-23 11:55:05.000 204 33718.58 32.59 17091.99 37803.18 2015-07-23 11:55:06.000 204 33718.56 32.60 17092.00 88888.00 2015-07-23 11:55:07.000 204 33718.57 32.60 17091.98 88888.00 2015-07-23 11:55:08.000 204 33718.52 32.58 17091.98 88888.00 2015-07-23 11:55:09.000 204 33718.50 32.54 17091.94 88888.00 2015-07-23 11:55:10.000 204 33718.53 32.56 17091.93 37803.22 2015-07-23 11:55:11.000 204 33718.55 32.54 17091.95 88888.00 2015-07-23 11:55:12.000 204 33718.55 32.55 17091.91 88888.00 2015-07-23 11:55:13.000 204 33718.55 32.54 17091.91 88888.00 2015-07-23 11:55:14.000 204 33718.52 32.51 17091.92 88888.00 2015-07-23 11:55:15.000 204 33718.52 32.53 17091.93 37803.14 2015-07-23 11:55:16.000 204 33718.53 32.49 17091.91 88888.00 2015-07-23 11:55:17.000 204 33718.56 32.50 17091.95 88888.00 2015-07-23 11:55:18.000 204 33718.55 32.50 17091.95 88888.00 2015-07-23 11:55:19.000 204 33718.56 32.52 17091.96 88888.00 2015-07-23 11:55:20.000 204 33718.52 32.50 17091.95 37803.19 2015-07-23 11:55:21.000 204 33718.53 32.51 17091.96 88888.00 2015-07-23 11:55:22.000 204 33718.52 32.48 17091.93 88888.00 2015-07-23 11:55:23.000 204 33718.51 32.51 17091.97 88888.00 2015-07-23 11:55:24.000 204 33718.49 32.48 17091.93 88888.00 2015-07-23 11:55:25.000 204 33718.47 32.46 17091.89 37803.15 2015-07-23 11:55:26.000 204 33718.49 32.44 17091.92 88888.00 2015-07-23 11:55:27.000 204 33718.47 32.45 17091.90 88888.00 2015-07-23 11:55:28.000 204 33718.46 32.48 17091.92 88888.00 2015-07-23 11:55:29.000 204 33718.48 32.48 17091.90 88888.00 2015-07-23 11:55:30.000 204 33718.47 32.46 17091.92 37803.11 2015-07-23 11:55:31.000 204 33718.49 32.51 17091.96 88888.00 2015-07-23 11:55:32.000 204 33718.51 32.47 17091.94 88888.00 2015-07-23 11:55:33.000 204 33718.55 32.47 17091.90 88888.00 2015-07-23 11:55:34.000 204 33718.55 32.49 17091.89 88888.00 2015-07-23 11:55:35.000 204 33718.51 32.48 17091.90 37803.15 2015-07-23 11:55:36.000 204 33718.50 32.47 17091.93 88888.00 2015-07-23 11:55:37.000 204 33718.51 32.45 17091.98 88888.00 2015-07-23 11:55:38.000 204 33718.49 32.40 17091.95 88888.00 2015-07-23 11:55:39.000 204 33718.48 32.38 17091.91 88888.00 2015-07-23 11:55:40.000 204 33718.51 32.39 17091.90 37803.15 2015-07-23 11:55:41.000 204 33718.54 32.39 17091.90 88888.00 2015-07-23 11:55:42.000 204 33718.53 32.36 17091.91 88888.00 2015-07-23 11:55:43.000 204 33718.52 32.34 17091.92 88888.00 2015-07-23 11:55:44.000 204 33718.55 32.32 17091.90 88888.00 2015-07-23 11:55:45.000 204 33718.53 32.28 17091.89 37803.08 2015-07-23 11:55:46.000 204 33718.50 32.25 17091.91 88888.00 2015-07-23 11:55:47.000 204 33718.48 32.25 17091.91 88888.00 2015-07-23 11:55:48.000 204 33718.45 32.19 17091.86 88888.00 2015-07-23 11:55:49.000 204 33718.47 32.22 17091.85 88888.00 2015-07-23 11:55:50.000 204 33718.47 32.17 17091.87 37803.08 2015-07-23 11:55:51.000 204 33718.45 32.13 17091.87 88888.00 2015-07-23 11:55:52.000 204 33718.47 32.13 17091.88 88888.00 2015-07-23 11:55:53.000 204 33718.49 32.11 17091.87 88888.00 2015-07-23 11:55:54.000 204 33718.44 32.07 17091.87 88888.00 2015-07-23 11:55:55.000 204 33718.49 32.09 17091.84 37803.10 2015-07-23 11:55:56.000 204 33718.51 32.12 17091.82 88888.00 2015-07-23 11:55:57.000 204 33718.50 32.12 17091.80 88888.00 2015-07-23 11:55:58.000 204 33718.45 32.10 17091.79 88888.00 2015-07-23 11:55:59.000 204 33718.45 32.08 17091.80 88888.00 2015-07-23 11:56:00.000 204 33718.46 32.11 17091.80 37803.10 2015-07-23 11:56:01.000 204 33718.45 32.10 17091.84 88888.00 2015-07-23 11:56:02.000 204 33718.43 32.09 17091.86 88888.00 2015-07-23 11:56:03.000 204 33718.40 32.05 17091.86 88888.00 2015-07-23 11:56:04.000 204 33718.40 32.03 17091.86 88888.00 2015-07-23 11:56:05.000 204 33718.42 32.01 17091.87 37803.08 2015-07-23 11:56:06.000 204 33718.45 32.03 17091.86 88888.00 2015-07-23 11:56:07.000 204 33718.45 32.05 17091.85 88888.00 2015-07-23 11:56:08.000 204 33718.43 32.01 17091.85 88888.00 2015-07-23 11:56:09.000 204 33718.44 31.98 17091.83 88888.00 2015-07-23 11:56:10.000 204 33718.41 31.94 17091.82 37803.06 2015-07-23 11:56:11.000 204 33718.39 31.90 17091.83 88888.00 2015-07-23 11:56:12.000 204 33718.35 31.92 17091.80 88888.00 2015-07-23 11:56:13.000 204 33718.32 31.92 17091.83 88888.00 2015-07-23 11:56:14.000 204 33718.31 31.93 17091.85 88888.00 2015-07-23 11:56:15.000 204 33718.28 31.93 17091.86 37802.99 2015-07-23 11:56:16.000 204 33718.24 31.91 17091.87 88888.00 2015-07-23 11:56:17.000 204 33718.18 31.93 17091.87 88888.00 2015-07-23 11:56:18.000 204 33718.15 31.94 17091.86 88888.00 2015-07-23 11:56:19.000 204 33718.15 31.97 17091.87 88888.00 2015-07-23 11:56:20.000 204 33718.11 31.90 17091.88 37802.76 2015-07-23 11:56:21.000 204 33718.04 31.92 17091.87 88888.00 2015-07-23 11:56:22.000 204 33718.03 31.93 17091.84 88888.00 2015-07-23 11:56:23.000 204 33717.99 31.93 17091.85 88888.00 2015-07-23 11:56:24.000 204 33717.96 31.93 17091.89 88888.00 2015-07-23 11:56:25.000 204 33717.98 31.94 17091.89 37802.68 2015-07-23 11:56:26.000 204 33717.97 31.95 17091.88 88888.00 2015-07-23 11:56:27.000 204 33717.96 31.95 17091.90 88888.00 2015-07-23 11:56:28.000 204 33717.98 31.94 17091.92 88888.00 2015-07-23 11:56:29.000 204 33717.95 31.94 17091.92 88888.00 2015-07-23 11:56:30.000 204 33717.95 31.95 17091.93 37802.65 2015-07-23 11:56:31.000 204 33717.92 32.01 17091.90 88888.00 2015-07-23 11:56:32.000 204 33717.92 32.01 17091.87 88888.00 2015-07-23 11:56:33.000 204 33717.92 32.00 17091.88 88888.00 2015-07-23 11:56:34.000 204 33717.89 32.08 17091.88 88888.00 2015-07-23 11:56:35.000 204 33717.88 32.07 17091.89 37802.60 2015-07-23 11:56:36.000 204 33717.87 32.05 17091.94 88888.00 2015-07-23 11:56:37.000 204 33717.89 32.04 17091.94 88888.00 2015-07-23 11:56:38.000 204 33717.86 32.04 17091.92 88888.00 2015-07-23 11:56:39.000 204 33717.82 32.03 17091.89 88888.00 2015-07-23 11:56:40.000 204 33717.79 32.03 17091.88 37802.56 2015-07-23 11:56:41.000 204 33717.82 32.01 17091.87 88888.00 2015-07-23 11:56:42.000 204 33717.83 31.99 17091.85 88888.00 2015-07-23 11:56:43.000 204 33717.85 31.99 17091.84 88888.00 2015-07-23 11:56:44.000 204 33717.82 31.99 17091.84 88888.00 2015-07-23 11:56:45.000 204 33717.75 31.97 17091.84 37802.51 2015-07-23 11:56:46.000 204 33717.74 32.00 17091.83 88888.00 2015-07-23 11:56:47.000 204 33717.74 32.00 17091.82 88888.00 2015-07-23 11:56:48.000 204 33717.74 31.98 17091.83 88888.00 2015-07-23 11:56:49.000 204 33717.75 31.97 17091.84 88888.00 2015-07-23 11:56:50.000 204 33717.73 31.97 17091.85 37802.44 2015-07-23 11:56:51.000 204 33717.74 31.98 17091.87 88888.00 2015-07-23 11:56:52.000 204 33717.75 31.99 17091.91 88888.00 2015-07-23 11:56:53.000 204 33717.73 31.96 17091.88 88888.00 2015-07-23 11:56:54.000 204 33717.66 31.93 17091.86 88888.00 2015-07-23 11:56:55.000 204 33717.63 31.90 17091.86 37802.39 2015-07-23 11:56:56.000 204 33717.64 31.86 17091.88 88888.00 2015-07-23 11:56:57.000 204 33717.66 31.87 17091.89 88888.00 2015-07-23 11:56:58.000 204 33717.66 31.86 17091.86 88888.00 2015-07-23 11:56:59.000 204 33717.70 31.81 17091.85 88888.00 2015-07-23 11:57:00.000 204 33717.65 31.82 17091.88 37802.33 2015-07-23 11:57:01.000 204 33717.63 31.85 17091.85 88888.00 2015-07-23 11:57:02.000 204 33717.59 31.88 17091.84 88888.00 2015-07-23 11:57:03.000 204 33717.58 31.89 17091.82 88888.00 2015-07-23 11:57:04.000 204 33717.58 31.89 17091.83 88888.00 2015-07-23 11:57:05.000 204 33717.58 31.91 17091.86 37802.33 2015-07-23 11:57:06.000 204 33717.58 31.84 17091.88 88888.00 2015-07-23 11:57:07.000 204 33717.57 31.87 17091.86 88888.00 2015-07-23 11:57:08.000 204 33717.60 31.90 17091.84 88888.00 2015-07-23 11:57:09.000 204 33717.54 31.90 17091.89 88888.00 2015-07-23 11:57:10.000 204 33717.52 31.88 17091.90 37802.22 2015-07-23 11:57:11.000 204 33717.53 31.90 17091.90 88888.00 2015-07-23 11:57:12.000 204 33717.53 31.92 17091.89 88888.00 2015-07-23 11:57:13.000 204 33717.49 31.91 17091.85 88888.00 2015-07-23 11:57:14.000 204 33717.44 31.89 17091.86 88888.00 2015-07-23 11:57:15.000 204 33717.39 31.90 17091.88 37802.26 2015-07-23 11:57:16.000 204 33717.41 31.90 17091.86 88888.00 2015-07-23 11:57:17.000 204 33717.39 31.89 17091.91 88888.00 2015-07-23 11:57:18.000 204 33717.38 31.88 17091.93 88888.00 2015-07-23 11:57:19.000 204 33717.38 31.88 17091.92 88888.00 2015-07-23 11:57:20.000 204 33717.40 31.88 17091.93 37802.14 2015-07-23 11:57:21.000 204 33717.36 31.91 17091.92 88888.00 2015-07-23 11:57:22.000 204 33717.36 31.93 17091.94 88888.00 2015-07-23 11:57:23.000 204 33717.35 31.89 17091.89 88888.00 2015-07-23 11:57:24.000 204 33717.31 31.88 17091.86 88888.00 2015-07-23 11:57:25.000 204 33717.30 31.90 17091.88 37802.04 2015-07-23 11:57:26.000 204 33717.34 31.90 17091.90 88888.00 2015-07-23 11:57:27.000 204 33717.31 31.89 17091.86 88888.00 2015-07-23 11:57:28.000 204 33717.30 31.92 17091.84 88888.00 2015-07-23 11:57:29.000 204 33717.31 31.90 17091.85 88888.00 2015-07-23 11:57:30.000 204 33717.31 31.96 17091.83 37802.08 2015-07-23 11:57:31.000 204 33717.30 31.97 17091.83 88888.00 2015-07-23 11:57:32.000 204 33717.26 31.93 17091.84 88888.00 2015-07-23 11:57:33.000 204 33717.24 31.97 17091.87 88888.00 2015-07-23 11:57:34.000 204 33717.24 32.04 17091.88 88888.00 2015-07-23 11:57:35.000 204 33717.18 31.98 17091.90 37802.04 2015-07-23 11:57:36.000 204 33717.19 31.98 17091.93 88888.00 2015-07-23 11:57:37.000 204 33717.13 32.00 17091.90 88888.00 2015-07-23 11:57:38.000 204 33717.10 32.04 17091.86 88888.00 2015-07-23 11:57:39.000 204 33717.15 32.09 17091.89 88888.00 2015-07-23 11:57:40.000 204 33717.13 32.10 17091.86 37801.99 2015-07-23 11:57:41.000 204 33717.15 32.07 17091.87 88888.00 2015-07-23 11:57:42.000 204 33717.12 32.09 17091.85 88888.00 2015-07-23 11:57:43.000 204 33717.08 32.11 17091.86 88888.00 2015-07-23 11:57:44.000 204 33717.07 32.14 17091.87 88888.00 2015-07-23 11:57:45.000 204 33717.04 32.14 17091.89 37801.85 2015-07-23 11:57:46.000 204 33717.03 32.12 17091.88 88888.00 2015-07-23 11:57:47.000 204 33717.06 32.11 17091.86 88888.00 2015-07-23 11:57:48.000 204 33717.05 32.11 17091.87 88888.00 2015-07-23 11:57:49.000 204 33717.02 32.16 17091.87 88888.00 2015-07-23 11:57:50.000 204 33717.04 32.19 17091.88 37801.75 2015-07-23 11:57:51.000 204 33717.01 32.18 17091.88 88888.00 2015-07-23 11:57:52.000 204 33717.00 32.19 17091.90 88888.00 2015-07-23 11:57:53.000 204 33716.98 32.18 17091.90 88888.00 2015-07-23 11:57:54.000 204 33717.00 32.14 17091.90 88888.00 2015-07-23 11:57:55.000 204 33717.02 32.16 17091.85 37801.69 2015-07-23 11:57:56.000 204 33717.00 32.18 17091.84 88888.00 2015-07-23 11:57:57.000 204 33716.98 32.16 17091.85 88888.00 2015-07-23 11:57:58.000 204 33716.98 32.16 17091.82 88888.00 2015-07-23 11:57:59.000 204 33716.92 32.17 17091.82 88888.00 2015-07-23 11:58:00.000 204 33716.92 32.18 17091.85 37801.78 2015-07-23 11:58:01.000 204 33716.91 32.22 17091.89 88888.00 2015-07-23 11:58:02.000 204 33716.94 32.24 17091.87 88888.00 2015-07-23 11:58:03.000 204 33716.88 32.24 17091.79 88888.00 2015-07-23 11:58:04.000 204 33716.82 32.27 17091.80 88888.00 2015-07-23 11:58:05.000 204 33716.83 32.29 17091.83 37801.68 2015-07-23 11:58:06.000 204 33716.81 32.34 17091.83 88888.00 2015-07-23 11:58:07.000 204 33716.81 32.33 17091.83 88888.00 2015-07-23 11:58:08.000 204 33716.81 32.37 17091.85 88888.00 2015-07-23 11:58:09.000 204 33716.79 32.37 17091.84 88888.00 2015-07-23 11:58:10.000 204 33716.76 32.36 17091.83 37801.53 2015-07-23 11:58:11.000 204 33716.77 32.40 17091.83 88888.00 2015-07-23 11:58:12.000 204 33716.75 32.48 17091.82 88888.00 2015-07-23 11:58:13.000 204 33716.73 32.53 17091.82 88888.00 2015-07-23 11:58:14.000 204 33716.70 32.60 17091.82 88888.00 2015-07-23 11:58:15.000 204 33716.68 32.62 17091.84 37801.49 2015-07-23 11:58:16.000 204 33716.67 32.61 17091.83 88888.00 2015-07-23 11:58:17.000 204 33716.63 32.58 17091.81 88888.00 2015-07-23 11:58:18.000 204 33716.58 32.59 17091.83 88888.00 2015-07-23 11:58:19.000 204 33716.56 32.61 17091.84 88888.00 2015-07-23 11:58:20.000 204 33716.55 32.63 17091.81 37801.50 2015-07-23 11:58:21.000 204 33716.54 32.65 17091.82 88888.00 2015-07-23 11:58:22.000 204 33716.58 32.65 17091.81 88888.00 2015-07-23 11:58:23.000 204 33716.56 32.67 17091.78 88888.00 2015-07-23 11:58:24.000 204 33716.56 32.70 17091.77 88888.00 2015-07-23 11:58:25.000 204 33716.56 32.72 17091.75 37801.33 2015-07-23 11:58:26.000 204 33716.54 32.70 17091.74 88888.00 2015-07-23 11:58:27.000 204 33716.52 32.69 17091.77 88888.00 2015-07-23 11:58:28.000 204 33716.51 32.71 17091.78 88888.00 2015-07-23 11:58:29.000 204 33716.51 32.75 17091.76 88888.00 2015-07-23 11:58:30.000 204 33716.48 32.76 17091.78 37801.21 2015-07-23 11:58:31.000 204 33716.48 32.76 17091.81 88888.00 2015-07-23 11:58:32.000 204 33716.50 32.75 17091.81 88888.00 2015-07-23 11:58:33.000 204 33716.48 32.75 17091.80 88888.00 2015-07-23 11:58:34.000 204 33716.45 32.72 17091.78 88888.00 2015-07-23 11:58:35.000 204 33716.45 32.72 17091.81 37801.19 2015-07-23 11:58:36.000 204 33716.49 32.69 17091.82 88888.00 2015-07-23 11:58:37.000 204 33716.52 32.74 17091.80 88888.00 2015-07-23 11:58:38.000 204 33716.49 32.76 17091.78 88888.00 2015-07-23 11:58:39.000 204 33716.47 32.78 17091.75 88888.00 2015-07-23 11:58:40.000 204 33716.45 32.78 17091.75 37801.25 2015-07-23 11:58:41.000 204 33716.42 32.73 17091.74 88888.00 2015-07-23 11:58:42.000 204 33716.43 32.72 17091.74 88888.00 2015-07-23 11:58:43.000 204 33716.41 32.72 17091.72 88888.00 2015-07-23 11:58:44.000 204 33716.38 32.69 17091.74 88888.00 2015-07-23 11:58:45.000 204 33716.36 32.74 17091.75 37801.19 2015-07-23 11:58:46.000 204 33716.33 32.71 17091.76 88888.00 2015-07-23 11:58:47.000 204 33716.38 32.71 17091.74 88888.00 2015-07-23 11:58:48.000 204 33716.33 32.72 17091.77 88888.00 2015-07-23 11:58:49.000 204 33716.28 32.71 17091.78 88888.00 2015-07-23 11:58:50.000 204 33716.31 32.73 17091.75 37801.06 2015-07-23 11:58:51.000 204 33716.33 32.74 17091.72 88888.00 2015-07-23 11:58:52.000 204 33716.32 32.72 17091.73 88888.00 2015-07-23 11:58:53.000 204 33716.30 32.70 17091.74 88888.00 2015-07-23 11:58:54.000 204 33716.31 32.72 17091.70 88888.00 2015-07-23 11:58:55.000 204 33716.31 32.70 17091.73 37801.00 2015-07-23 11:58:56.000 204 33716.29 32.71 17091.74 88888.00 2015-07-23 11:58:57.000 204 33716.29 32.71 17091.74 88888.00 2015-07-23 11:58:58.000 204 33716.27 32.73 17091.73 88888.00 2015-07-23 11:58:59.000 204 33716.27 32.74 17091.71 88888.00 2015-07-23 11:59:00.000 204 33716.25 32.83 17091.74 37801.07 2015-07-23 11:59:01.000 204 33716.24 32.83 17091.71 88888.00 2015-07-23 11:59:02.000 204 33716.26 32.78 17091.76 88888.00 2015-07-23 11:59:03.000 204 33716.26 32.74 17091.73 88888.00 2015-07-23 11:59:04.000 204 33716.28 32.73 17091.73 88888.00 2015-07-23 11:59:05.000 204 33716.26 32.70 17091.68 37801.01 2015-07-23 11:59:06.000 204 33716.27 32.71 17091.72 88888.00 2015-07-23 11:59:07.000 204 33716.25 32.69 17091.74 88888.00 2015-07-23 11:59:08.000 204 33716.29 32.69 17091.74 88888.00 2015-07-23 11:59:09.000 204 33716.26 32.68 17091.74 88888.00 2015-07-23 11:59:10.000 204 33716.22 32.70 17091.74 37800.94 2015-07-23 11:59:11.000 204 33716.16 32.68 17091.75 88888.00 2015-07-23 11:59:12.000 204 33716.19 32.67 17091.77 88888.00 2015-07-23 11:59:13.000 204 33716.17 32.69 17091.79 88888.00 2015-07-23 11:59:14.000 204 33716.16 32.73 17091.83 88888.00 2015-07-23 11:59:15.000 204 33716.19 32.72 17091.82 37801.04 2015-07-23 11:59:16.000 204 33716.17 32.69 17091.80 88888.00 2015-07-23 11:59:17.000 204 33716.16 32.65 17091.78 88888.00 2015-07-23 11:59:18.000 204 33716.18 32.67 17091.76 88888.00 2015-07-23 11:59:19.000 204 33716.17 32.69 17091.77 88888.00 2015-07-23 11:59:20.000 204 33716.16 32.70 17091.78 37801.01 2015-07-23 11:59:21.000 204 33716.17 32.73 17091.75 88888.00 2015-07-23 11:59:22.000 204 33716.14 32.77 17091.75 88888.00 2015-07-23 11:59:23.000 204 33716.16 32.81 17091.81 88888.00 2015-07-23 11:59:24.000 204 33716.13 32.76 17091.80 88888.00 2015-07-23 11:59:25.000 204 33716.12 32.75 17091.77 37800.88 2015-07-23 11:59:26.000 204 33716.07 32.74 17091.75 88888.00 2015-07-23 11:59:27.000 204 33716.04 32.73 17091.73 88888.00 2015-07-23 11:59:28.000 204 33716.05 32.72 17091.71 88888.00 2015-07-23 11:59:29.000 204 33716.05 32.69 17091.68 88888.00 2015-07-23 11:59:30.000 204 33716.02 32.72 17091.67 37800.83 2015-07-23 11:59:31.000 204 33716.00 32.72 17091.65 88888.00 2015-07-23 11:59:32.000 204 33716.00 32.74 17091.66 88888.00 2015-07-23 11:59:33.000 204 33715.98 32.73 17091.60 88888.00 2015-07-23 11:59:34.000 204 33716.04 32.78 17091.62 88888.00 2015-07-23 11:59:35.000 204 33716.04 32.79 17091.61 37800.88 2015-07-23 11:59:36.000 204 33716.03 32.81 17091.60 88888.00 2015-07-23 11:59:37.000 204 33716.00 32.83 17091.59 88888.00 2015-07-23 11:59:38.000 204 33716.04 32.87 17091.58 88888.00 2015-07-23 11:59:39.000 204 33716.01 32.87 17091.58 88888.00 2015-07-23 11:59:40.000 204 33715.99 32.89 17091.57 37800.75 2015-07-23 11:59:41.000 204 33715.96 32.81 17091.59 88888.00 2015-07-23 11:59:42.000 204 33715.97 32.81 17091.59 88888.00 2015-07-23 11:59:43.000 204 33715.97 32.83 17091.60 88888.00 2015-07-23 11:59:44.000 204 33715.98 32.82 17091.60 88888.00 2015-07-23 11:59:45.000 204 33715.95 32.77 17091.57 37800.68 2015-07-23 11:59:46.000 204 33715.95 32.75 17091.54 88888.00 2015-07-23 11:59:47.000 204 33716.03 32.81 17091.60 88888.00 2015-07-23 11:59:48.000 204 33716.04 32.83 17091.62 88888.00 2015-07-23 11:59:49.000 204 33715.98 32.83 17091.63 88888.00 2015-07-23 11:59:50.000 204 33715.99 32.81 17091.63 37800.71 2015-07-23 11:59:51.000 204 33715.97 32.79 17091.63 88888.00 2015-07-23 11:59:52.000 204 33715.98 32.79 17091.60 88888.00 2015-07-23 11:59:53.000 204 33715.98 32.81 17091.60 88888.00 2015-07-23 11:59:54.000 204 33715.97 32.83 17091.64 88888.00 2015-07-23 11:59:55.000 204 33715.96 32.83 17091.58 37800.72 2015-07-23 11:59:56.000 204 33715.95 32.81 17091.58 88888.00 2015-07-23 11:59:57.000 204 33715.91 32.77 17091.62 88888.00 2015-07-23 11:59:58.000 204 33715.93 32.80 17091.61 88888.00 2015-07-23 11:59:59.000 204 33715.88 32.79 17091.56 88888.00 2015-07-23 12:00:00.000 204 33715.90 32.79 17091.56 37800.69 2015-07-23 12:00:01.000 204 33715.88 32.80 17091.62 88888.00 2015-07-23 12:00:02.000 204 33715.87 32.79 17091.62 88888.00 2015-07-23 12:00:03.000 204 33715.84 32.77 17091.62 88888.00 2015-07-23 12:00:04.000 204 33715.85 32.80 17091.63 88888.00 2015-07-23 12:00:05.000 204 33715.87 32.76 17091.63 37800.78 2015-07-23 12:00:06.000 204 33715.89 32.78 17091.63 88888.00 2015-07-23 12:00:07.000 204 33715.87 32.80 17091.63 88888.00 2015-07-23 12:00:08.000 204 33715.86 32.83 17091.62 88888.00 2015-07-23 12:00:09.000 204 33715.85 32.80 17091.62 88888.00 2015-07-23 12:00:10.000 204 33715.86 32.75 17091.59 37800.65 2015-07-23 12:00:11.000 204 33715.92 32.73 17091.58 88888.00 2015-07-23 12:00:12.000 204 33715.90 32.75 17091.57 88888.00 2015-07-23 12:00:13.000 204 33715.83 32.73 17091.58 88888.00 2015-07-23 12:00:14.000 204 33715.79 32.76 17091.58 88888.00 2015-07-23 12:00:15.000 204 33715.84 32.73 17091.57 37800.65 2015-07-23 12:00:16.000 204 33715.85 32.73 17091.55 88888.00 2015-07-23 12:00:17.000 204 33715.80 32.76 17091.56 88888.00 2015-07-23 12:00:18.000 204 33715.80 32.73 17091.58 88888.00 2015-07-23 12:00:19.000 204 33715.78 32.72 17091.59 88888.00 2015-07-23 12:00:20.000 204 33715.83 32.75 17091.57 37800.69 2015-07-23 12:00:21.000 204 33715.88 32.77 17091.54 88888.00 2015-07-23 12:00:22.000 204 33715.84 32.75 17091.56 88888.00 2015-07-23 12:00:23.000 204 33715.86 32.73 17091.60 88888.00 2015-07-23 12:00:24.000 204 33715.84 32.70 17091.58 88888.00 2015-07-23 12:00:25.000 204 33715.81 32.73 17091.58 37800.68 2015-07-23 12:00:26.000 204 33715.76 32.73 17091.57 88888.00 2015-07-23 12:00:27.000 204 33715.76 32.69 17091.57 88888.00 2015-07-23 12:00:28.000 204 33715.80 32.73 17091.62 88888.00 2015-07-23 12:00:29.000 204 33715.77 32.76 17091.62 88888.00 2015-07-23 12:00:30.000 204 33715.81 32.80 17091.61 37800.61 2015-07-23 12:00:31.000 204 33715.81 32.79 17091.61 88888.00 2015-07-23 12:00:32.000 204 33715.81 32.79 17091.59 88888.00 2015-07-23 12:00:33.000 204 33715.78 32.77 17091.53 88888.00 2015-07-23 12:00:34.000 204 33715.77 32.75 17091.55 88888.00 2015-07-23 12:00:35.000 204 33715.74 32.72 17091.55 37800.57 2015-07-23 12:00:36.000 204 33715.78 32.77 17091.55 88888.00 2015-07-23 12:00:37.000 204 33715.80 32.80 17091.59 88888.00 2015-07-23 12:00:38.000 204 33715.83 32.84 17091.63 88888.00 2015-07-23 12:00:39.000 204 33715.85 32.87 17091.63 88888.00 2015-07-23 12:00:40.000 204 33715.83 32.84 17091.59 37800.64 2015-07-23 12:00:41.000 204 33715.82 32.79 17091.52 88888.00 2015-07-23 12:00:42.000 204 33715.82 32.80 17091.53 88888.00 2015-07-23 12:00:43.000 204 33715.84 32.81 17091.54 88888.00 2015-07-23 12:00:44.000 204 33715.91 32.80 17091.54 88888.00 2015-07-23 12:00:45.000 204 33715.84 32.81 17091.58 37800.54 2015-07-23 12:00:46.000 204 33715.84 32.84 17091.58 88888.00 2015-07-23 12:00:47.000 204 33715.83 32.80 17091.54 88888.00 2015-07-23 12:00:48.000 204 33715.85 32.80 17091.51 88888.00 2015-07-23 12:00:49.000 204 33715.86 32.79 17091.53 88888.00 2015-07-23 12:00:50.000 204 33715.87 32.78 17091.52 37800.61 2015-07-23 12:00:51.000 204 33715.88 32.76 17091.50 88888.00 2015-07-23 12:00:52.000 204 33715.86 32.72 17091.51 88888.00 2015-07-23 12:00:53.000 204 33715.85 32.71 17091.52 88888.00 2015-07-23 12:00:54.000 204 33715.80 32.71 17091.50 88888.00 2015-07-23 12:00:55.000 204 33715.79 32.71 17091.50 37800.51 2015-07-23 12:00:56.000 204 33715.77 32.72 17091.51 88888.00 2015-07-23 12:00:57.000 204 33715.72 32.72 17091.56 88888.00 2015-07-23 12:00:58.000 204 33715.70 32.70 17091.58 88888.00 2015-07-23 12:00:59.000 204 33715.70 32.73 17091.59 88888.00 2015-07-23 12:01:00.000 204 33715.73 32.71 17091.58 37800.51 2015-07-23 12:01:01.000 204 33715.73 32.70 17091.58 88888.00 2015-07-23 12:01:02.000 204 33715.70 32.70 17091.57 88888.00 2015-07-23 12:01:03.000 204 33715.69 32.67 17091.55 88888.00 2015-07-23 12:01:04.000 204 33715.74 32.70 17091.53 88888.00 2015-07-23 12:01:05.000 204 33715.77 32.74 17091.53 37800.44 2015-07-23 12:01:06.000 204 33715.71 32.72 17091.49 88888.00 2015-07-23 12:01:07.000 204 33715.70 32.71 17091.46 88888.00 2015-07-23 12:01:08.000 204 33715.70 32.71 17091.45 88888.00 2015-07-23 12:01:09.000 204 33715.74 32.72 17091.49 88888.00 2015-07-23 12:01:10.000 204 33715.78 32.70 17091.49 37800.43 2015-07-23 12:01:11.000 204 33715.76 32.71 17091.49 88888.00 2015-07-23 12:01:12.000 204 33715.74 32.74 17091.48 88888.00 2015-07-23 12:01:13.000 204 33715.73 32.73 17091.47 88888.00 2015-07-23 12:01:14.000 204 33715.72 32.74 17091.46 88888.00 2015-07-23 12:01:15.000 204 33715.70 32.73 17091.47 37800.39 2015-07-23 12:01:16.000 204 33715.69 32.76 17091.48 88888.00 2015-07-23 12:01:17.000 204 33715.68 32.76 17091.50 88888.00 2015-07-23 12:01:18.000 204 33715.70 32.73 17091.50 88888.00 2015-07-23 12:01:19.000 204 33715.74 32.72 17091.54 88888.00 2015-07-23 12:01:20.000 204 33715.71 32.73 17091.55 37800.35 2015-07-23 12:01:21.000 204 33715.70 32.74 17091.54 88888.00 2015-07-23 12:01:22.000 204 33715.74 32.71 17091.54 88888.00 2015-07-23 12:01:23.000 204 33715.70 32.71 17091.52 88888.00 2015-07-23 12:01:24.000 204 33715.68 32.68 17091.52 88888.00 2015-07-23 12:01:25.000 204 33715.70 32.67 17091.51 37800.39 2015-07-23 12:01:26.000 204 33715.67 32.67 17091.45 88888.00 2015-07-23 12:01:27.000 204 33715.64 32.72 17091.42 88888.00 2015-07-23 12:01:28.000 204 33715.69 32.74 17091.41 88888.00 2015-07-23 12:01:29.000 204 33715.69 32.71 17091.42 88888.00 2015-07-23 12:01:30.000 204 33715.69 32.68 17091.45 37800.38 2015-07-23 12:01:31.000 204 33715.69 32.64 17091.46 88888.00 2015-07-23 12:01:32.000 204 33715.71 32.64 17091.44 88888.00 2015-07-23 12:01:33.000 204 33715.74 32.66 17091.46 88888.00 2015-07-23 12:01:34.000 204 33715.75 32.65 17091.45 88888.00 2015-07-23 12:01:35.000 204 33715.71 32.66 17091.43 37800.36 2015-07-23 12:01:36.000 204 33715.75 32.69 17091.42 88888.00 2015-07-23 12:01:37.000 204 33715.76 32.65 17091.42 88888.00 2015-07-23 12:01:38.000 204 33715.77 32.67 17091.45 88888.00 2015-07-23 12:01:39.000 204 33715.77 32.68 17091.47 88888.00 2015-07-23 12:01:40.000 204 33715.74 32.68 17091.47 37800.50 2015-07-23 12:01:41.000 204 33715.72 32.65 17091.44 88888.00 2015-07-23 12:01:42.000 204 33715.76 32.60 17091.43 88888.00 2015-07-23 12:01:43.000 204 33715.80 32.61 17091.41 88888.00 2015-07-23 12:01:44.000 204 33715.81 32.62 17091.42 88888.00 2015-07-23 12:01:45.000 204 33715.81 32.61 17091.44 37800.44 2015-07-23 12:01:46.000 204 33715.80 32.60 17091.45 88888.00 2015-07-23 12:01:47.000 204 33715.82 32.56 17091.43 88888.00 2015-07-23 12:01:48.000 204 33715.79 32.56 17091.39 88888.00 2015-07-23 12:01:49.000 204 33715.77 32.55 17091.37 88888.00 2015-07-23 12:01:50.000 204 33715.79 32.51 17091.38 37800.46 2015-07-23 12:01:51.000 204 33715.78 32.54 17091.43 88888.00 2015-07-23 12:01:52.000 204 33715.79 32.53 17091.41 88888.00 2015-07-23 12:01:53.000 204 33715.81 32.48 17091.40 88888.00 2015-07-23 12:01:54.000 204 33715.77 32.48 17091.42 88888.00 2015-07-23 12:01:55.000 204 33715.79 32.52 17091.40 37800.40 2015-07-23 12:01:56.000 204 33715.81 32.53 17091.39 88888.00 2015-07-23 12:01:57.000 204 33715.79 32.49 17091.40 88888.00 2015-07-23 12:01:58.000 204 33715.77 32.50 17091.40 88888.00 2015-07-23 12:01:59.000 204 33715.72 32.49 17091.40 88888.00 2015-07-23 12:02:00.000 204 33715.72 32.51 17091.38 37800.39 2015-07-23 12:02:01.000 204 33715.74 32.51 17091.37 88888.00 2015-07-23 12:02:02.000 204 33715.73 32.49 17091.35 88888.00 2015-07-23 12:02:03.000 204 33715.68 32.43 17091.39 88888.00 2015-07-23 12:02:04.000 204 33715.68 32.41 17091.36 88888.00 2015-07-23 12:02:05.000 204 33715.68 32.43 17091.36 37800.38 2015-07-23 12:02:06.000 204 33715.75 32.45 17091.37 88888.00 2015-07-23 12:02:07.000 204 33715.75 32.43 17091.41 88888.00 2015-07-23 12:02:08.000 204 33715.73 32.33 17091.46 88888.00 2015-07-23 12:02:09.000 204 33715.75 32.37 17091.45 88888.00 2015-07-23 12:02:10.000 204 33715.72 32.39 17091.42 37800.39 2015-07-23 12:02:11.000 204 33715.75 32.33 17091.40 88888.00 2015-07-23 12:02:12.000 204 33715.78 32.31 17091.40 88888.00 2015-07-23 12:02:13.000 204 33715.76 32.31 17091.38 88888.00 2015-07-23 12:02:14.000 204 33715.81 32.30 17091.36 88888.00 2015-07-23 12:02:15.000 204 33715.78 32.27 17091.38 37800.47 2015-07-23 12:02:16.000 204 33715.77 32.27 17091.39 88888.00 2015-07-23 12:02:17.000 204 33715.78 32.29 17091.39 88888.00 2015-07-23 12:02:18.000 204 33715.80 32.30 17091.38 88888.00 2015-07-23 12:02:19.000 204 33715.79 32.25 17091.42 88888.00 2015-07-23 12:02:20.000 204 33715.76 32.19 17091.41 37800.39 2015-07-23 12:02:21.000 204 33715.76 32.25 17091.42 88888.00 2015-07-23 12:02:22.000 204 33715.77 32.28 17091.45 88888.00 2015-07-23 12:02:23.000 204 33715.74 32.17 17091.44 88888.00 2015-07-23 12:02:24.000 204 33715.72 32.16 17091.41 88888.00 2015-07-23 12:02:25.000 204 33715.69 32.18 17091.42 37800.35 2015-07-23 12:02:26.000 204 33715.64 32.22 17091.41 88888.00 2015-07-23 12:02:27.000 204 33715.65 32.19 17091.41 88888.00 2015-07-23 12:02:28.000 204 33715.61 32.19 17091.43 88888.00 2015-07-23 12:02:29.000 204 33715.61 32.18 17091.42 88888.00 2015-07-23 12:02:30.000 204 33715.58 32.17 17091.40 37800.29 2015-07-23 12:02:31.000 204 33715.55 32.18 17091.44 88888.00 2015-07-23 12:02:32.000 204 33715.57 32.16 17091.43 88888.00 2015-07-23 12:02:33.000 204 33715.56 32.09 17091.40 88888.00 2015-07-23 12:02:34.000 204 33715.58 32.12 17091.37 88888.00 2015-07-23 12:02:35.000 204 33715.63 32.16 17091.43 37800.28 2015-07-23 12:02:36.000 204 33715.65 32.16 17091.45 88888.00 2015-07-23 12:02:37.000 204 33715.65 32.14 17091.44 88888.00 2015-07-23 12:02:38.000 204 33715.66 32.10 17091.46 88888.00 2015-07-23 12:02:39.000 204 33715.65 32.07 17091.45 88888.00 2015-07-23 12:02:40.000 204 33715.64 32.09 17091.40 37800.36 2015-07-23 12:02:41.000 204 33715.63 32.08 17091.37 88888.00 2015-07-23 12:02:42.000 204 33715.68 32.07 17091.38 88888.00 2015-07-23 12:02:43.000 204 33715.69 32.03 17091.39 88888.00 2015-07-23 12:02:44.000 204 33715.64 31.97 17091.39 88888.00 2015-07-23 12:02:45.000 204 33715.64 32.00 17091.37 37800.36 2015-07-23 12:02:46.000 204 33715.67 32.02 17091.37 88888.00 2015-07-23 12:02:47.000 204 33715.69 32.01 17091.39 88888.00 2015-07-23 12:02:48.000 204 33715.68 31.98 17091.39 88888.00 2015-07-23 12:02:49.000 204 33715.68 31.98 17091.38 88888.00 2015-07-23 12:02:50.000 204 33715.71 31.98 17091.40 37800.44 2015-07-23 12:02:51.000 204 33715.71 31.97 17091.43 88888.00 2015-07-23 12:02:52.000 204 33715.73 31.93 17091.38 88888.00 2015-07-23 12:02:53.000 204 33715.67 31.87 17091.36 88888.00 2015-07-23 12:02:54.000 204 33715.62 31.85 17091.36 88888.00 2015-07-23 12:02:55.000 204 33715.64 31.86 17091.36 37800.31 2015-07-23 12:02:56.000 204 33715.63 31.88 17091.34 88888.00 2015-07-23 12:02:57.000 204 33715.59 31.87 17091.32 88888.00 2015-07-23 12:02:58.000 204 33715.62 31.89 17091.35 88888.00 2015-07-23 12:02:59.000 204 33715.61 31.91 17091.37 88888.00 2015-07-23 12:03:00.000 204 33715.57 31.88 17091.38 37800.36 2015-07-23 12:03:01.000 204 33715.54 31.86 17091.37 88888.00 2015-07-23 12:03:02.000 204 33715.58 31.85 17091.43 88888.00 2015-07-23 12:03:03.000 204 33715.57 31.84 17091.42 88888.00 2015-07-23 12:03:04.000 204 33715.58 31.83 17091.42 88888.00 2015-07-23 12:03:05.000 204 33715.59 31.83 17091.39 37800.31 2015-07-23 12:03:06.000 204 33715.58 31.78 17091.39 88888.00 2015-07-23 12:03:07.000 204 33715.59 31.75 17091.36 88888.00 2015-07-23 12:03:08.000 204 33715.59 31.80 17091.40 88888.00 2015-07-23 12:03:09.000 204 33715.57 31.78 17091.37 88888.00 2015-07-23 12:03:10.000 204 33715.57 31.75 17091.34 37800.21 2015-07-23 12:03:11.000 204 33715.53 31.73 17091.34 88888.00 2015-07-23 12:03:12.000 204 33715.51 31.71 17091.35 88888.00 2015-07-23 12:03:13.000 204 33715.50 31.75 17091.37 88888.00 2015-07-23 12:03:14.000 204 33715.49 31.73 17091.37 88888.00 2015-07-23 12:03:15.000 204 33715.48 31.75 17091.38 37800.12 2015-07-23 12:03:16.000 204 33715.49 31.77 17091.43 88888.00 2015-07-23 12:03:17.000 204 33715.53 31.77 17091.44 88888.00 2015-07-23 12:03:18.000 204 33715.51 31.73 17091.43 88888.00 2015-07-23 12:03:19.000 204 33715.49 31.72 17091.38 88888.00 2015-07-23 12:03:20.000 204 33715.50 31.69 17091.34 37800.12 2015-07-23 12:03:21.000 204 33715.49 31.65 17091.39 88888.00 2015-07-23 12:03:22.000 204 33715.50 31.63 17091.40 88888.00 2015-07-23 12:03:23.000 204 33715.50 31.60 17091.37 88888.00 2015-07-23 12:03:24.000 204 33715.47 31.61 17091.36 88888.00 2015-07-23 12:03:25.000 204 33715.45 31.59 17091.38 37800.26 2015-07-23 12:03:26.000 204 33715.46 31.53 17091.39 88888.00 2015-07-23 12:03:27.000 204 33715.46 31.46 17091.41 88888.00 2015-07-23 12:03:28.000 204 33715.44 31.49 17091.35 88888.00 2015-07-23 12:03:29.000 204 33715.43 31.48 17091.36 88888.00 2015-07-23 12:03:30.000 204 33715.45 31.48 17091.35 37800.25 2015-07-23 12:03:31.000 204 33715.43 31.41 17091.37 88888.00 2015-07-23 12:03:32.000 204 33715.45 31.42 17091.40 88888.00 2015-07-23 12:03:33.000 204 33715.46 31.43 17091.37 88888.00 2015-07-23 12:03:34.000 204 33715.44 31.43 17091.37 88888.00 2015-07-23 12:03:35.000 204 33715.40 31.45 17091.39 37800.15 2015-07-23 12:03:36.000 204 33715.38 31.45 17091.37 88888.00 2015-07-23 12:03:37.000 204 33715.35 31.36 17091.32 88888.00 2015-07-23 12:03:38.000 204 33715.37 31.35 17091.33 88888.00 2015-07-23 12:03:39.000 204 33715.36 31.38 17091.32 88888.00 2015-07-23 12:03:40.000 204 33715.31 31.35 17091.30 37800.01 2015-07-23 12:03:41.000 204 33715.31 31.30 17091.32 88888.00 2015-07-23 12:03:42.000 204 33715.32 31.26 17091.29 88888.00 2015-07-23 12:03:43.000 204 33715.31 31.28 17091.29 88888.00 2015-07-23 12:03:44.000 204 33715.31 31.28 17091.28 88888.00 2015-07-23 12:03:45.000 204 33715.34 31.22 17091.31 37799.97 2015-07-23 12:03:46.000 204 33715.35 31.28 17091.33 88888.00 2015-07-23 12:03:47.000 204 33715.35 31.32 17091.36 88888.00 2015-07-23 12:03:48.000 204 33715.35 31.32 17091.38 88888.00 2015-07-23 12:03:49.000 204 33715.33 31.30 17091.41 88888.00 2015-07-23 12:03:50.000 204 33715.30 31.28 17091.40 37799.94 2015-07-23 12:03:51.000 204 33715.31 31.26 17091.34 88888.00 2015-07-23 12:03:52.000 204 33715.32 31.33 17091.35 88888.00 2015-07-23 12:03:53.000 204 33715.36 31.34 17091.33 88888.00 2015-07-23 12:03:54.000 204 33715.36 31.33 17091.32 88888.00 2015-07-23 12:03:55.000 204 33715.32 31.32 17091.37 37799.94 2015-07-23 12:03:56.000 204 33715.38 31.34 17091.37 88888.00 2015-07-23 12:03:57.000 204 33715.37 31.32 17091.33 88888.00 2015-07-23 12:03:58.000 204 33715.33 31.30 17091.30 88888.00 2015-07-23 12:03:59.000 204 33715.27 31.23 17091.30 88888.00 2015-07-23 12:04:00.000 204 33715.25 31.28 17091.27 37799.83 2015-07-23 12:04:01.000 204 33715.24 31.27 17091.28 88888.00 2015-07-23 12:04:02.000 204 33715.25 31.27 17091.31 88888.00 2015-07-23 12:04:03.000 204 33715.23 31.23 17091.34 88888.00 2015-07-23 12:04:04.000 204 33715.26 31.27 17091.32 88888.00 2015-07-23 12:04:05.000 204 33715.25 31.28 17091.30 37799.90 2015-07-23 12:04:06.000 204 33715.23 31.31 17091.31 88888.00 2015-07-23 12:04:07.000 204 33715.21 31.30 17091.31 88888.00 2015-07-23 12:04:08.000 204 33715.26 31.28 17091.32 88888.00 2015-07-23 12:04:09.000 204 33715.27 31.28 17091.33 88888.00 2015-07-23 12:04:10.000 204 33715.21 31.26 17091.34 37799.86 2015-07-23 12:04:11.000 204 33715.19 31.23 17091.36 88888.00 2015-07-23 12:04:12.000 204 33715.21 31.24 17091.34 88888.00 2015-07-23 12:04:13.000 204 33715.13 31.21 17091.31 88888.00 2015-07-23 12:04:14.000 204 33715.13 31.25 17091.29 88888.00 2015-07-23 12:04:15.000 204 33715.20 31.31 17091.33 37799.81 2015-07-23 12:04:16.000 204 33715.17 31.26 17091.36 88888.00 2015-07-23 12:04:17.000 204 33715.17 31.19 17091.31 88888.00 2015-07-23 12:04:18.000 204 33715.19 31.18 17091.29 88888.00 2015-07-23 12:04:19.000 204 33715.17 31.12 17091.30 88888.00 2015-07-23 12:04:20.000 204 33715.20 31.10 17091.30 37799.79 2015-07-23 12:04:21.000 204 33715.20 31.11 17091.28 88888.00 2015-07-23 12:04:22.000 204 33715.22 31.13 17091.26 88888.00 2015-07-23 12:04:23.000 204 33715.28 31.16 17091.26 88888.00 2015-07-23 12:04:24.000 204 33715.24 31.12 17091.27 88888.00 2015-07-23 12:04:25.000 204 33715.22 31.09 17091.28 37799.81 2015-07-23 12:04:26.000 204 33715.23 31.07 17091.30 88888.00 2015-07-23 12:04:27.000 204 33715.24 31.02 17091.29 88888.00 2015-07-23 12:04:28.000 204 33715.22 31.02 17091.29 88888.00 2015-07-23 12:04:29.000 204 33715.20 31.03 17091.26 88888.00 2015-07-23 12:04:30.000 204 33715.24 31.07 17091.21 37799.82 2015-07-23 12:04:31.000 204 33715.22 31.03 17091.22 88888.00 2015-07-23 12:04:32.000 204 33715.19 31.06 17091.23 88888.00 2015-07-23 12:04:33.000 204 33715.15 31.06 17091.23 88888.00 2015-07-23 12:04:34.000 204 33715.15 31.05 17091.24 88888.00 2015-07-23 12:04:35.000 204 33715.17 31.05 17091.27 37799.81 2015-07-23 12:04:36.000 204 33715.15 31.01 17091.24 88888.00 2015-07-23 12:04:37.000 204 33715.12 30.98 17091.28 88888.00 2015-07-23 12:04:38.000 204 33715.13 30.99 17091.30 88888.00 2015-07-23 12:04:39.000 204 33715.12 30.94 17091.25 88888.00 2015-07-23 12:04:40.000 204 33715.08 30.94 17091.29 37799.83 2015-07-23 12:04:41.000 204 33715.08 30.91 17091.29 88888.00 2015-07-23 12:04:42.000 204 33715.03 30.88 17091.27 88888.00 2015-07-23 12:04:43.000 204 33715.04 30.87 17091.25 88888.00 2015-07-23 12:04:44.000 204 33715.06 30.93 17091.22 88888.00 2015-07-23 12:04:45.000 204 33715.05 30.88 17091.20 37799.72 2015-07-23 12:04:46.000 204 33715.04 30.89 17091.20 88888.00 2015-07-23 12:04:47.000 204 33715.05 30.90 17091.24 88888.00 2015-07-23 12:04:48.000 204 33715.03 30.87 17091.25 88888.00 2015-07-23 12:04:49.000 204 33715.03 30.84 17091.25 88888.00 2015-07-23 12:04:50.000 204 33715.02 30.86 17091.25 37799.71 2015-07-23 12:04:51.000 204 33715.01 30.87 17091.27 88888.00 2015-07-23 12:04:52.000 204 33714.99 30.88 17091.26 88888.00 2015-07-23 12:04:53.000 204 33714.95 30.86 17091.26 88888.00 2015-07-23 12:04:54.000 204 33714.94 30.78 17091.25 88888.00 2015-07-23 12:04:55.000 204 33714.96 30.77 17091.21 37799.62 2015-07-23 12:04:56.000 204 33714.92 30.74 17091.22 88888.00 2015-07-23 12:04:57.000 204 33714.90 30.74 17091.20 88888.00 2015-07-23 12:04:58.000 204 33714.91 30.80 17091.22 88888.00 2015-07-23 12:04:59.000 204 33714.92 30.77 17091.21 88888.00 2015-07-23 12:05:00.000 204 33714.93 30.74 17091.17 37799.58 2015-07-23 12:05:01.000 204 33714.91 30.73 17091.15 88888.00 2015-07-23 12:05:02.000 204 33714.92 30.70 17091.19 88888.00 2015-07-23 12:05:03.000 204 33714.92 30.68 17091.19 88888.00 2015-07-23 12:05:04.000 204 33714.94 30.64 17091.16 88888.00 2015-07-23 12:05:05.000 204 33714.94 30.65 17091.18 37799.54 2015-07-23 12:05:06.000 204 33714.95 30.66 17091.14 88888.00 2015-07-23 12:05:07.000 204 33714.98 30.72 17091.12 88888.00 2015-07-23 12:05:08.000 204 33714.96 30.74 17091.12 88888.00 2015-07-23 12:05:09.000 204 33714.97 30.73 17091.14 88888.00 2015-07-23 12:05:10.000 204 33714.98 30.70 17091.18 37799.58 2015-07-23 12:05:11.000 204 33714.97 30.72 17091.18 88888.00 2015-07-23 12:05:12.000 204 33714.97 30.72 17091.17 88888.00 2015-07-23 12:05:13.000 204 33714.94 30.68 17091.20 88888.00 2015-07-23 12:05:14.000 204 33714.92 30.62 17091.22 88888.00 2015-07-23 12:05:15.000 204 33714.90 30.62 17091.19 37799.61 2015-07-23 12:05:16.000 204 33714.93 30.65 17091.17 88888.00 2015-07-23 12:05:17.000 204 33714.94 30.65 17091.16 88888.00 2015-07-23 12:05:18.000 204 33714.91 30.65 17091.17 88888.00 2015-07-23 12:05:19.000 204 33714.90 30.64 17091.18 88888.00 2015-07-23 12:05:20.000 204 33714.84 30.63 17091.18 37799.54 2015-07-23 12:05:21.000 204 33714.85 30.60 17091.17 88888.00 2015-07-23 12:05:22.000 204 33714.83 30.57 17091.15 88888.00 2015-07-23 12:05:23.000 204 33714.83 30.53 17091.15 88888.00 2015-07-23 12:05:24.000 204 33714.86 30.51 17091.15 88888.00 2015-07-23 12:05:25.000 204 33714.85 30.49 17091.17 37799.54 2015-07-23 12:05:26.000 204 33714.84 30.52 17091.17 88888.00 2015-07-23 12:05:27.000 204 33714.85 30.48 17091.17 88888.00 2015-07-23 12:05:28.000 204 33714.87 30.45 17091.16 88888.00 2015-07-23 12:05:29.000 204 33714.87 30.44 17091.11 88888.00 2015-07-23 12:05:30.000 204 33714.85 30.41 17091.09 37799.54 2015-07-23 12:05:31.000 204 33714.83 30.36 17091.10 88888.00 2015-07-23 12:05:32.000 204 33714.88 30.36 17091.08 88888.00 2015-07-23 12:05:33.000 204 33714.91 30.32 17091.11 88888.00 2015-07-23 12:05:34.000 204 33714.91 30.27 17091.12 88888.00 2015-07-23 12:05:35.000 204 33714.87 30.29 17091.11 37799.50 2015-07-23 12:05:36.000 204 33714.86 30.32 17091.15 88888.00 2015-07-23 12:05:37.000 204 33714.89 30.32 17091.16 88888.00 2015-07-23 12:05:38.000 204 33714.86 30.28 17091.16 88888.00 2015-07-23 12:05:39.000 204 33714.83 30.26 17091.12 88888.00 2015-07-23 12:05:40.000 204 33714.79 30.24 17091.06 37799.44 2015-07-23 12:05:41.000 204 33714.84 30.21 17091.06 88888.00 2015-07-23 12:05:42.000 204 33714.82 30.17 17091.05 88888.00 2015-07-23 12:05:43.000 204 33714.80 30.17 17091.07 88888.00 2015-07-23 12:05:44.000 204 33714.83 30.17 17091.10 88888.00 2015-07-23 12:05:45.000 204 33714.80 30.14 17091.10 37799.44 2015-07-23 12:05:46.000 204 33714.79 30.12 17091.08 88888.00 2015-07-23 12:05:47.000 204 33714.81 30.09 17091.05 88888.00 2015-07-23 12:05:48.000 204 33714.80 30.06 17091.06 88888.00 2015-07-23 12:05:49.000 204 33714.81 30.03 17091.06 88888.00 2015-07-23 12:05:50.000 204 33714.81 30.01 17091.04 37799.53 2015-07-23 12:05:51.000 204 33714.77 30.01 17091.05 88888.00 2015-07-23 12:05:52.000 204 33714.76 29.99 17091.08 88888.00 2015-07-23 12:05:53.000 204 33714.77 30.00 17091.09 88888.00 2015-07-23 12:05:54.000 204 33714.73 29.99 17091.08 88888.00 2015-07-23 12:05:55.000 204 33714.71 29.99 17091.09 37799.40 2015-07-23 12:05:56.000 204 33714.72 29.99 17091.08 88888.00 2015-07-23 12:05:57.000 204 33714.66 29.96 17091.08 88888.00 2015-07-23 12:05:58.000 204 33714.64 29.99 17091.07 88888.00 2015-07-23 12:05:59.000 204 33714.60 29.93 17091.06 88888.00 2015-07-23 12:06:00.000 204 33714.59 29.91 17091.08 37799.32 2015-07-23 12:06:01.000 204 33714.64 29.89 17091.11 88888.00 2015-07-23 12:06:02.000 204 33714.64 29.86 17091.11 88888.00 2015-07-23 12:06:03.000 204 33714.61 29.83 17091.08 88888.00 2015-07-23 12:06:04.000 204 33714.62 29.85 17091.07 88888.00 2015-07-23 12:06:05.000 204 33714.65 29.87 17091.12 37799.22 2015-07-23 12:06:06.000 204 33714.62 29.87 17091.10 88888.00 2015-07-23 12:06:07.000 204 33714.58 29.85 17091.05 88888.00 2015-07-23 12:06:08.000 204 33714.59 29.80 17091.07 88888.00 2015-07-23 12:06:09.000 204 33714.59 29.83 17091.11 88888.00 2015-07-23 12:06:10.000 204 33714.52 29.84 17091.06 37799.25 2015-07-23 12:06:11.000 204 33714.53 29.86 17091.00 88888.00 2015-07-23 12:06:12.000 204 33714.52 29.80 17091.05 88888.00 2015-07-23 12:06:13.000 204 33714.53 29.77 17091.10 88888.00 2015-07-23 12:06:14.000 204 33714.52 29.77 17091.13 88888.00 2015-07-23 12:06:15.000 204 33714.49 29.75 17091.09 37799.18 2015-07-23 12:06:16.000 204 33714.45 29.73 17091.08 88888.00 2015-07-23 12:06:17.000 204 33714.46 29.74 17091.09 88888.00 2015-07-23 12:06:18.000 204 33714.45 29.77 17091.07 88888.00 2015-07-23 12:06:19.000 204 33714.48 29.76 17091.08 88888.00 2015-07-23 12:06:20.000 204 33714.44 29.75 17091.09 37799.11 2015-07-23 12:06:21.000 204 33714.41 29.74 17091.08 88888.00 2015-07-23 12:06:22.000 204 33714.38 29.71 17091.04 88888.00 2015-07-23 12:06:23.000 204 33714.33 29.70 17091.07 88888.00 2015-07-23 12:06:24.000 204 33714.32 29.67 17091.08 88888.00 2015-07-23 12:06:25.000 204 33714.33 29.70 17091.09 37799.15 2015-07-23 12:06:26.000 204 33714.35 29.69 17091.05 88888.00 2015-07-23 12:06:27.000 204 33714.32 29.63 17091.04 88888.00 2015-07-23 12:06:28.000 204 33714.29 29.61 17091.03 88888.00 2015-07-23 12:06:29.000 204 33714.31 29.64 17091.04 88888.00 2015-07-23 12:06:30.000 204 33714.32 29.66 17091.04 37798.97 2015-07-23 12:06:31.000 204 33714.30 29.67 17091.06 88888.00 2015-07-23 12:06:32.000 204 33714.30 29.66 17091.08 88888.00 2015-07-23 12:06:33.000 204 33714.27 29.65 17091.05 88888.00 2015-07-23 12:06:34.000 204 33714.21 29.64 17091.09 88888.00 2015-07-23 12:06:35.000 204 33714.21 29.63 17091.11 37798.96 2015-07-23 12:06:36.000 204 33714.22 29.64 17091.10 88888.00 2015-07-23 12:06:37.000 204 33714.20 29.66 17091.08 88888.00 2015-07-23 12:06:38.000 204 33714.14 29.67 17091.07 88888.00 2015-07-23 12:06:39.000 204 33714.13 29.70 17091.09 88888.00 2015-07-23 12:06:40.000 204 33714.10 29.65 17091.09 37798.88 2015-07-23 12:06:41.000 204 33714.12 29.65 17091.16 88888.00 2015-07-23 12:06:42.000 204 33714.15 29.63 17091.11 88888.00 2015-07-23 12:06:43.000 204 33714.12 29.56 17091.07 88888.00 2015-07-23 12:06:44.000 204 33714.14 29.60 17091.08 88888.00 2015-07-23 12:06:45.000 204 33714.08 29.59 17091.08 37798.81 2015-07-23 12:06:46.000 204 33714.05 29.61 17091.05 88888.00 2015-07-23 12:06:47.000 204 33714.05 29.53 17091.06 88888.00 2015-07-23 12:06:48.000 204 33714.05 29.50 17091.05 88888.00 2015-07-23 12:06:49.000 204 33714.06 29.53 17091.05 88888.00 2015-07-23 12:06:50.000 204 33714.01 29.49 17091.02 37798.78 2015-07-23 12:06:51.000 204 33714.00 29.47 17091.02 88888.00 2015-07-23 12:06:52.000 204 33713.97 29.51 17091.03 88888.00 2015-07-23 12:06:53.000 204 33713.96 29.48 17091.06 88888.00 2015-07-23 12:06:54.000 204 33713.99 29.51 17091.06 88888.00 2015-07-23 12:06:55.000 204 33714.01 29.54 17091.05 37798.72 2015-07-23 12:06:56.000 204 33713.96 29.53 17091.02 88888.00 2015-07-23 12:06:57.000 204 33713.92 29.50 17091.02 88888.00 2015-07-23 12:06:58.000 204 33713.89 29.44 17091.04 88888.00 2015-07-23 12:06:59.000 204 33713.91 29.43 17091.08 88888.00 2015-07-23 12:07:00.000 204 33713.89 29.47 17091.05 37798.79 2015-07-23 12:07:01.000 204 33713.87 29.46 17091.02 88888.00 2015-07-23 12:07:02.000 204 33713.87 29.46 17091.02 88888.00 2015-07-23 12:07:03.000 204 33713.86 29.45 17091.02 88888.00 2015-07-23 12:07:04.000 204 33713.88 29.45 17091.05 88888.00 2015-07-23 12:07:05.000 204 33713.90 29.44 17091.04 37798.62 2015-07-23 12:07:06.000 204 33713.90 29.40 17091.04 88888.00 2015-07-23 12:07:07.000 204 33713.91 29.38 17091.04 88888.00 2015-07-23 12:07:08.000 204 33713.90 29.35 17091.03 88888.00 2015-07-23 12:07:09.000 204 33713.90 29.37 17091.05 88888.00 2015-07-23 12:07:10.000 204 33713.91 29.31 17091.04 37798.67 2015-07-23 12:07:11.000 204 33713.92 29.30 17091.04 88888.00 2015-07-23 12:07:12.000 204 33713.93 29.25 17091.05 88888.00 2015-07-23 12:07:13.000 204 33713.95 29.20 17091.06 88888.00 2015-07-23 12:07:14.000 204 33713.90 29.21 17091.03 88888.00 2015-07-23 12:07:15.000 204 33713.93 29.24 17091.03 37798.62 2015-07-23 12:07:16.000 204 33713.92 29.23 17091.03 88888.00 2015-07-23 12:07:17.000 204 33713.90 29.25 17091.04 88888.00 2015-07-23 12:07:18.000 204 33713.91 29.25 17091.00 88888.00 2015-07-23 12:07:19.000 204 33713.89 29.22 17090.99 88888.00 2015-07-23 12:07:20.000 204 33713.87 29.16 17091.02 37798.62 2015-07-23 12:07:21.000 204 33713.88 29.15 17091.03 88888.00 2015-07-23 12:07:22.000 204 33713.87 29.10 17091.00 88888.00 2015-07-23 12:07:23.000 204 33713.87 29.10 17091.02 88888.00 2015-07-23 12:07:24.000 204 33713.86 29.09 17091.03 88888.00 2015-07-23 12:07:25.000 204 33713.84 29.04 17091.02 37798.51 2015-07-23 12:07:26.000 204 33713.88 28.98 17091.02 88888.00 2015-07-23 12:07:27.000 204 33713.84 28.92 17090.98 88888.00 2015-07-23 12:07:28.000 204 33713.81 28.95 17091.03 88888.00 2015-07-23 12:07:29.000 204 33713.79 29.00 17091.05 88888.00 2015-07-23 12:07:30.000 204 33713.81 28.98 17091.01 37798.58 2015-07-23 12:07:31.000 204 33713.78 28.95 17091.02 88888.00 2015-07-23 12:07:32.000 204 33713.79 28.93 17091.03 88888.00 2015-07-23 12:07:33.000 204 33713.81 28.90 17091.02 88888.00 2015-07-23 12:07:34.000 204 33713.83 28.87 17091.04 88888.00 2015-07-23 12:07:35.000 204 33713.79 28.85 17091.03 37798.58 2015-07-23 12:07:36.000 204 33713.81 28.84 17091.04 88888.00 2015-07-23 12:07:37.000 204 33713.82 28.82 17091.02 88888.00 2015-07-23 12:07:38.000 204 33713.86 28.82 17091.00 88888.00 2015-07-23 12:07:39.000 204 33713.87 28.80 17090.98 88888.00 2015-07-23 12:07:40.000 204 33713.85 28.82 17091.01 37798.58 2015-07-23 12:07:41.000 204 33713.82 28.83 17090.99 88888.00 2015-07-23 12:07:42.000 204 33713.82 28.80 17090.94 88888.00 2015-07-23 12:07:43.000 204 33713.83 28.76 17090.94 88888.00 2015-07-23 12:07:44.000 204 33713.82 28.80 17090.98 88888.00 2015-07-23 12:07:45.000 204 33713.84 28.72 17090.96 37798.47 2015-07-23 12:07:46.000 204 33713.80 28.70 17090.99 88888.00 2015-07-23 12:07:47.000 204 33713.87 28.68 17090.96 88888.00 2015-07-23 12:07:48.000 204 33713.88 28.68 17090.96 88888.00 2015-07-23 12:07:49.000 204 33713.82 28.70 17090.93 88888.00 2015-07-23 12:07:50.000 204 33713.80 28.67 17090.92 37798.54 2015-07-23 12:07:51.000 204 33713.84 28.68 17090.92 88888.00 2015-07-23 12:07:52.000 204 33713.85 28.68 17090.93 88888.00 2015-07-23 12:07:53.000 204 33713.88 28.62 17090.94 88888.00 2015-07-23 12:07:54.000 204 33713.88 28.62 17090.95 88888.00 2015-07-23 12:07:55.000 204 33713.82 28.59 17090.93 37798.50 2015-07-23 12:07:56.000 204 33713.80 28.57 17090.95 88888.00 2015-07-23 12:07:57.000 204 33713.83 28.59 17090.95 88888.00 2015-07-23 12:07:58.000 204 33713.82 28.58 17090.95 88888.00 2015-07-23 12:07:59.000 204 33713.81 28.55 17090.96 88888.00 2015-07-23 12:08:00.000 204 33713.83 28.56 17090.99 37798.44 2015-07-23 12:08:01.000 204 33713.85 28.55 17090.98 88888.00 2015-07-23 12:08:02.000 204 33713.84 28.55 17090.95 88888.00 2015-07-23 12:08:03.000 204 33713.81 28.55 17090.94 88888.00 2015-07-23 12:08:04.000 204 33713.79 28.54 17090.96 88888.00 2015-07-23 12:08:05.000 204 33713.75 28.48 17090.97 37798.42 2015-07-23 12:08:06.000 204 33713.75 28.47 17090.99 88888.00 2015-07-23 12:08:07.000 204 33713.73 28.45 17090.99 88888.00 2015-07-23 12:08:08.000 204 33713.72 28.43 17090.96 88888.00 2015-07-23 12:08:09.000 204 33713.72 28.45 17090.95 88888.00 2015-07-23 12:08:10.000 204 33713.74 28.47 17090.91 37798.46 2015-07-23 12:08:11.000 204 33713.74 28.45 17090.91 88888.00 2015-07-23 12:08:12.000 204 33713.76 28.45 17090.94 88888.00 2015-07-23 12:08:13.000 204 33713.78 28.39 17090.94 88888.00 2015-07-23 12:08:14.000 204 33713.77 28.36 17090.94 88888.00 2015-07-23 12:08:15.000 204 33713.77 28.36 17090.94 37798.44 2015-07-23 12:08:16.000 204 33713.72 28.36 17090.95 88888.00 2015-07-23 12:08:17.000 204 33713.75 28.37 17090.97 88888.00 2015-07-23 12:08:18.000 204 33713.77 28.40 17090.96 88888.00 2015-07-23 12:08:19.000 204 33713.79 28.41 17090.93 88888.00 2015-07-23 12:08:20.000 204 33713.76 28.40 17090.91 37798.44 2015-07-23 12:08:21.000 204 33713.75 28.39 17090.90 88888.00 2015-07-23 12:08:22.000 204 33713.71 28.41 17090.90 88888.00 2015-07-23 12:08:23.000 204 33713.72 28.35 17090.89 88888.00 2015-07-23 12:08:24.000 204 33713.72 28.35 17090.95 88888.00 2015-07-23 12:08:25.000 204 33713.70 28.39 17090.99 37798.38 2015-07-23 12:08:26.000 204 33713.69 28.35 17090.92 88888.00 2015-07-23 12:08:27.000 204 33713.66 28.34 17090.90 88888.00 2015-07-23 12:08:28.000 204 33713.63 28.37 17090.91 88888.00 2015-07-23 12:08:29.000 204 33713.67 28.33 17090.93 88888.00 2015-07-23 12:08:30.000 204 33713.68 28.33 17090.89 37798.29 2015-07-23 12:08:31.000 204 33713.65 28.35 17090.85 88888.00 2015-07-23 12:08:32.000 204 33713.68 28.35 17090.83 88888.00 2015-07-23 12:08:33.000 204 33713.72 28.34 17090.81 88888.00 2015-07-23 12:08:34.000 204 33713.67 28.32 17090.81 88888.00 2015-07-23 12:08:35.000 204 33713.65 28.36 17090.85 37798.38 2015-07-23 12:08:36.000 204 33713.66 28.38 17090.83 88888.00 2015-07-23 12:08:37.000 204 33713.63 28.34 17090.84 88888.00 2015-07-23 12:08:38.000 204 33713.61 28.34 17090.88 88888.00 2015-07-23 12:08:39.000 204 33713.58 28.37 17090.87 88888.00 2015-07-23 12:08:40.000 204 33713.58 28.33 17090.86 37798.33 2015-07-23 12:08:41.000 204 33713.62 28.32 17090.85 88888.00 2015-07-23 12:08:42.000 204 33713.60 28.36 17090.84 88888.00 2015-07-23 12:08:43.000 204 33713.62 28.38 17090.82 88888.00 2015-07-23 12:08:44.000 204 33713.65 28.38 17090.85 88888.00 2015-07-23 12:08:45.000 204 33713.65 28.37 17090.85 37798.32 2015-07-23 12:08:46.000 204 33713.59 28.31 17090.85 88888.00 2015-07-23 12:08:47.000 204 33713.61 28.31 17090.85 88888.00 2015-07-23 12:08:48.000 204 33713.58 28.35 17090.86 88888.00 2015-07-23 12:08:49.000 204 33713.53 28.32 17090.82 88888.00 2015-07-23 12:08:50.000 204 33713.59 28.29 17090.85 37798.24 2015-07-23 12:08:51.000 204 33713.64 28.28 17090.90 88888.00 2015-07-23 12:08:52.000 204 33713.62 28.33 17090.89 88888.00 2015-07-23 12:08:53.000 204 33713.64 28.37 17090.86 88888.00 2015-07-23 12:08:54.000 204 33713.62 28.33 17090.84 88888.00 2015-07-23 12:08:55.000 204 33713.59 28.31 17090.82 37798.29 2015-07-23 12:08:56.000 204 33713.58 28.25 17090.82 88888.00 2015-07-23 12:08:57.000 204 33713.59 28.27 17090.82 88888.00 2015-07-23 12:08:58.000 204 33713.59 28.27 17090.82 88888.00 2015-07-23 12:08:59.000 204 33713.62 28.31 17090.79 88888.00 2015-07-23 12:09:00.000 204 33713.59 28.32 17090.81 37798.28 2015-07-23 12:09:01.000 204 33713.57 28.29 17090.78 88888.00 2015-07-23 12:09:02.000 204 33713.61 28.33 17090.79 88888.00 2015-07-23 12:09:03.000 204 33713.58 28.33 17090.79 88888.00 2015-07-23 12:09:04.000 204 33713.58 28.35 17090.79 88888.00 2015-07-23 12:09:05.000 204 33713.62 28.37 17090.79 37798.28 2015-07-23 12:09:06.000 204 33713.61 28.36 17090.74 88888.00 2015-07-23 12:09:07.000 204 33713.59 28.35 17090.75 88888.00 2015-07-23 12:09:08.000 204 33713.59 28.37 17090.77 88888.00 2015-07-23 12:09:09.000 204 33713.56 28.31 17090.80 88888.00 2015-07-23 12:09:10.000 204 33713.57 28.28 17090.77 37798.15 2015-07-23 12:09:11.000 204 33713.57 28.27 17090.78 88888.00 2015-07-23 12:09:12.000 204 33713.56 28.31 17090.79 88888.00 2015-07-23 12:09:13.000 204 33713.56 28.31 17090.78 88888.00 2015-07-23 12:09:14.000 204 33713.58 28.28 17090.76 88888.00 2015-07-23 12:09:15.000 204 33713.58 28.30 17090.78 37798.24 2015-07-23 12:09:16.000 204 33713.58 28.31 17090.79 88888.00 2015-07-23 12:09:17.000 204 33713.58 28.26 17090.78 88888.00 2015-07-23 12:09:18.000 204 33713.55 28.27 17090.75 88888.00 2015-07-23 12:09:19.000 204 33713.55 28.32 17090.75 88888.00 2015-07-23 12:09:20.000 204 33713.54 28.30 17090.71 37798.10 2015-07-23 12:09:21.000 204 33713.53 28.30 17090.71 88888.00 2015-07-23 12:09:22.000 204 33713.56 28.32 17090.71 88888.00 2015-07-23 12:09:23.000 204 33713.53 28.29 17090.73 88888.00 2015-07-23 12:09:24.000 204 33713.49 28.28 17090.74 88888.00 2015-07-23 12:09:25.000 204 33713.47 28.26 17090.68 37798.17 2015-07-23 12:09:26.000 204 33713.45 28.29 17090.66 88888.00 2015-07-23 12:09:27.000 204 33713.47 28.29 17090.72 88888.00 2015-07-23 12:09:28.000 204 33713.43 28.31 17090.71 88888.00 2015-07-23 12:09:29.000 204 33713.44 28.34 17090.69 88888.00 2015-07-23 12:09:30.000 204 33713.43 28.35 17090.68 37798.00 2015-07-23 12:09:31.000 204 33713.40 28.32 17090.73 88888.00 2015-07-23 12:09:32.000 204 33713.43 28.34 17090.76 88888.00 2015-07-23 12:09:33.000 204 33713.41 28.36 17090.73 88888.00 2015-07-23 12:09:34.000 204 33713.37 28.36 17090.72 88888.00 2015-07-23 12:09:35.000 204 33713.37 28.33 17090.72 37798.03 2015-07-23 12:09:36.000 204 33713.36 28.33 17090.68 88888.00 2015-07-23 12:09:37.000 204 33713.34 28.36 17090.67 88888.00 2015-07-23 12:09:38.000 204 33713.32 28.31 17090.65 88888.00 2015-07-23 12:09:39.000 204 33713.33 28.33 17090.68 88888.00 2015-07-23 12:09:40.000 204 33713.32 28.33 17090.68 37798.00 2015-07-23 12:09:41.000 204 33713.31 28.29 17090.69 88888.00 2015-07-23 12:09:42.000 204 33713.30 28.29 17090.68 88888.00 2015-07-23 12:09:43.000 204 33713.28 28.29 17090.66 88888.00 2015-07-23 12:09:44.000 204 33713.28 28.28 17090.62 88888.00 2015-07-23 12:09:45.000 204 33713.30 28.30 17090.64 37798.00 2015-07-23 12:09:46.000 204 33713.31 28.28 17090.68 88888.00 2015-07-23 12:09:47.000 204 33713.30 28.30 17090.68 88888.00 2015-07-23 12:09:48.000 204 33713.32 28.26 17090.70 88888.00 2015-07-23 12:09:49.000 204 33713.33 28.24 17090.66 88888.00 2015-07-23 12:09:50.000 204 33713.36 28.26 17090.67 37797.83 2015-07-23 12:09:51.000 204 33713.38 28.27 17090.69 88888.00 2015-07-23 12:09:52.000 204 33713.35 28.23 17090.66 88888.00 2015-07-23 12:09:53.000 204 33713.34 28.25 17090.68 88888.00 2015-07-23 12:09:54.000 204 33713.30 28.27 17090.67 88888.00 2015-07-23 12:09:55.000 204 33713.27 28.24 17090.70 37797.96 2015-07-23 12:09:56.000 204 33713.31 28.22 17090.71 88888.00 2015-07-23 12:09:57.000 204 33713.31 28.25 17090.68 88888.00 2015-07-23 12:09:58.000 204 33713.24 28.23 17090.69 88888.00 2015-07-23 12:09:59.000 204 33713.24 28.21 17090.66 88888.00 2015-07-23 12:10:00.000 204 33713.24 28.18 17090.62 37797.90 2015-07-23 12:10:01.000 204 33713.23 28.17 17090.57 88888.00 2015-07-23 12:10:02.000 204 33713.28 28.21 17090.57 88888.00 2015-07-23 12:10:03.000 204 33713.25 28.20 17090.56 88888.00 2015-07-23 12:10:04.000 204 33713.27 28.22 17090.53 88888.00 2015-07-23 12:10:05.000 204 33713.27 28.19 17090.55 37797.90 2015-07-23 12:10:06.000 204 33713.26 28.23 17090.56 88888.00 2015-07-23 12:10:07.000 204 33713.23 28.23 17090.57 88888.00 2015-07-23 12:10:08.000 204 33713.23 28.26 17090.61 88888.00 2015-07-23 12:10:09.000 204 33713.26 28.22 17090.63 88888.00 2015-07-23 12:10:10.000 204 33713.25 28.23 17090.62 37797.79 2015-07-23 12:10:11.000 204 33713.23 28.28 17090.58 88888.00 2015-07-23 12:10:12.000 204 33713.27 28.25 17090.63 88888.00 2015-07-23 12:10:13.000 204 33713.25 28.22 17090.62 88888.00 2015-07-23 12:10:14.000 204 33713.23 28.24 17090.59 88888.00 2015-07-23 12:10:15.000 204 33713.23 28.23 17090.61 37797.86 2015-07-23 12:10:16.000 204 33713.24 28.23 17090.62 88888.00 2015-07-23 12:10:17.000 204 33713.24 28.29 17090.60 88888.00 2015-07-23 12:10:18.000 204 33713.21 28.32 17090.61 88888.00 2015-07-23 12:10:19.000 204 33713.18 28.30 17090.59 88888.00 2015-07-23 12:10:20.000 204 33713.19 28.29 17090.59 37797.86 2015-07-23 12:10:21.000 204 33713.22 28.27 17090.61 88888.00 2015-07-23 12:10:22.000 204 33713.21 28.22 17090.61 88888.00 2015-07-23 12:10:23.000 204 33713.22 28.21 17090.60 88888.00 2015-07-23 12:10:24.000 204 33713.27 28.27 17090.61 88888.00 2015-07-23 12:10:25.000 204 33713.22 28.22 17090.60 37797.86 2015-07-23 12:10:26.000 204 33713.24 28.19 17090.61 88888.00 2015-07-23 12:10:27.000 204 33713.24 28.20 17090.59 88888.00 2015-07-23 12:10:28.000 204 33713.23 28.19 17090.59 88888.00 2015-07-23 12:10:29.000 204 33713.22 28.16 17090.53 88888.00 2015-07-23 12:10:30.000 204 33713.23 28.14 17090.51 37797.86 2015-07-23 12:10:31.000 204 33713.21 28.16 17090.54 88888.00 2015-07-23 12:10:32.000 204 33713.20 28.19 17090.54 88888.00 2015-07-23 12:10:33.000 204 33713.22 28.22 17090.53 88888.00 2015-07-23 12:10:34.000 204 33713.25 28.20 17090.53 88888.00 2015-07-23 12:10:35.000 204 33713.22 28.16 17090.50 37797.85 2015-07-23 12:10:36.000 204 33713.25 28.14 17090.49 88888.00 2015-07-23 12:10:37.000 204 33713.26 28.06 17090.51 88888.00 2015-07-23 12:10:38.000 204 33713.27 28.10 17090.55 88888.00 2015-07-23 12:10:39.000 204 33713.26 28.11 17090.54 88888.00 2015-07-23 12:10:40.000 204 33713.28 28.09 17090.54 37797.86 2015-07-23 12:10:41.000 204 33713.29 28.11 17090.53 88888.00 2015-07-23 12:10:42.000 204 33713.26 28.13 17090.54 88888.00 2015-07-23 12:10:43.000 204 33713.26 28.11 17090.49 88888.00 2015-07-23 12:10:44.000 204 33713.26 28.05 17090.49 88888.00 2015-07-23 12:10:45.000 204 33713.27 28.06 17090.49 37797.86 2015-07-23 12:10:46.000 204 33713.29 28.05 17090.52 88888.00 2015-07-23 12:10:47.000 204 33713.29 28.04 17090.50 88888.00 2015-07-23 12:10:48.000 204 33713.28 28.06 17090.48 88888.00 2015-07-23 12:10:49.000 204 33713.29 28.10 17090.47 88888.00 2015-07-23 12:10:50.000 204 33713.26 28.08 17090.49 37797.74 2015-07-23 12:10:51.000 204 33713.26 28.04 17090.47 88888.00 2015-07-23 12:10:52.000 204 33713.31 28.07 17090.46 88888.00 2015-07-23 12:10:53.000 204 33713.33 28.04 17090.46 88888.00 2015-07-23 12:10:54.000 204 33713.35 28.04 17090.45 88888.00 2015-07-23 12:10:55.000 204 33713.41 28.05 17090.46 37797.89 2015-07-23 12:10:56.000 204 33713.40 28.07 17090.48 88888.00 2015-07-23 12:10:57.000 204 33713.44 28.01 17090.45 88888.00 2015-07-23 12:10:58.000 204 33713.46 28.03 17090.45 88888.00 2015-07-23 12:10:59.000 204 33713.47 28.00 17090.46 88888.00 2015-07-23 12:11:00.000 204 33713.47 27.95 17090.49 37797.93 2015-07-23 12:11:01.000 204 33713.47 27.91 17090.45 88888.00 2015-07-23 12:11:02.000 204 33713.52 27.91 17090.44 88888.00 2015-07-23 12:11:03.000 204 33713.51 27.90 17090.42 88888.00 2015-07-23 12:11:04.000 204 33713.56 27.92 17090.37 88888.00 2015-07-23 12:11:05.000 204 33713.56 27.92 17090.37 37798.01 2015-07-23 12:11:06.000 204 33713.59 27.92 17090.40 88888.00 2015-07-23 12:11:07.000 204 33713.60 27.83 17090.36 88888.00 2015-07-23 12:11:08.000 204 33713.62 27.81 17090.37 88888.00 2015-07-23 12:11:09.000 204 33713.62 27.87 17090.36 88888.00 2015-07-23 12:11:10.000 204 33713.64 27.82 17090.40 37797.99 2015-07-23 12:11:11.000 204 33713.62 27.78 17090.37 88888.00 2015-07-23 12:11:12.000 204 33713.62 27.81 17090.35 88888.00 2015-07-23 12:11:13.000 204 33713.69 27.76 17090.37 88888.00 2015-07-23 12:11:14.000 204 33713.75 27.73 17090.37 88888.00 2015-07-23 12:11:15.000 204 33713.73 27.73 17090.36 37798.11 2015-07-23 12:11:16.000 204 33713.73 27.73 17090.37 88888.00 2015-07-23 12:11:17.000 204 33713.72 27.71 17090.36 88888.00 2015-07-23 12:11:18.000 204 33713.72 27.71 17090.35 88888.00 2015-07-23 12:11:19.000 204 33713.75 27.78 17090.27 88888.00 2015-07-23 12:11:20.000 204 33713.76 27.79 17090.20 37798.19 2015-07-23 12:11:21.000 204 33713.74 27.76 17090.24 88888.00 2015-07-23 12:11:22.000 204 33713.81 27.79 17090.29 88888.00 2015-07-23 12:11:23.000 204 33713.87 27.79 17090.26 88888.00 2015-07-23 12:11:24.000 204 33713.86 27.76 17090.27 88888.00 2015-07-23 12:11:25.000 204 33713.86 27.75 17090.27 37798.22 2015-07-23 12:11:26.000 204 33713.89 27.72 17090.27 88888.00 2015-07-23 12:11:27.000 204 33713.90 27.73 17090.29 88888.00 2015-07-23 12:11:28.000 204 33713.95 27.74 17090.29 88888.00 2015-07-23 12:11:29.000 204 33713.92 27.70 17090.29 88888.00 2015-07-23 12:11:30.000 204 33713.90 27.67 17090.31 37798.21 2015-07-23 12:11:31.000 204 33713.92 27.66 17090.30 88888.00 2015-07-23 12:11:32.000 204 33713.95 27.71 17090.34 88888.00 2015-07-23 12:11:33.000 204 33713.94 27.70 17090.30 88888.00 2015-07-23 12:11:34.000 204 33713.94 27.66 17090.30 88888.00 2015-07-23 12:11:35.000 204 33713.98 27.60 17090.33 37798.29 2015-07-23 12:11:36.000 204 33713.98 27.57 17090.34 88888.00 2015-07-23 12:11:37.000 204 33714.03 27.59 17090.34 88888.00 2015-07-23 12:11:38.000 204 33714.03 27.60 17090.34 88888.00 2015-07-23 12:11:39.000 204 33713.99 27.58 17090.30 88888.00 2015-07-23 12:11:40.000 204 33713.99 27.59 17090.28 37798.28 2015-07-23 12:11:41.000 204 33714.02 27.59 17090.27 88888.00 2015-07-23 12:11:42.000 204 33714.03 27.59 17090.25 88888.00 2015-07-23 12:11:43.000 204 33714.03 27.61 17090.23 88888.00 2015-07-23 12:11:44.000 204 33714.05 27.60 17090.21 88888.00 2015-07-23 12:11:45.000 204 33714.04 27.55 17090.21 37798.40 2015-07-23 12:11:46.000 204 33714.05 27.59 17090.23 88888.00 2015-07-23 12:11:47.000 204 33714.09 27.59 17090.21 88888.00 2015-07-23 12:11:48.000 204 33714.12 27.57 17090.22 88888.00 2015-07-23 12:11:49.000 204 33714.11 27.53 17090.23 88888.00 2015-07-23 12:11:50.000 204 33714.10 27.50 17090.23 37798.38 2015-07-23 12:11:51.000 204 33714.15 27.52 17090.21 88888.00 2015-07-23 12:11:52.000 204 33714.17 27.55 17090.18 88888.00 2015-07-23 12:11:53.000 204 33714.20 27.51 17090.22 88888.00 2015-07-23 12:11:54.000 204 33714.20 27.48 17090.24 88888.00 2015-07-23 12:11:55.000 204 33714.17 27.51 17090.23 37798.47 2015-07-23 12:11:56.000 204 33714.17 27.54 17090.23 88888.00 2015-07-23 12:11:57.000 204 33714.20 27.52 17090.22 88888.00 2015-07-23 12:11:58.000 204 33714.22 27.48 17090.18 88888.00 2015-07-23 12:11:59.000 204 33714.23 27.48 17090.19 88888.00 2015-07-23 12:12:00.000 204 33714.23 27.43 17090.24 37798.51 2015-07-23 12:12:01.000 204 33714.22 27.38 17090.24 88888.00 2015-07-23 12:12:02.000 204 33714.25 27.36 17090.20 88888.00 2015-07-23 12:12:03.000 204 33714.28 27.34 17090.17 88888.00 2015-07-23 12:12:04.000 204 33714.30 27.28 17090.22 88888.00 2015-07-23 12:12:05.000 204 33714.33 27.28 17090.23 37798.54 2015-07-23 12:12:06.000 204 33714.36 27.28 17090.21 88888.00 2015-07-23 12:12:07.000 204 33714.36 27.28 17090.23 88888.00 2015-07-23 12:12:08.000 204 33714.36 27.25 17090.24 88888.00 2015-07-23 12:12:09.000 204 33714.38 27.19 17090.21 88888.00 2015-07-23 12:12:10.000 204 33714.40 27.21 17090.19 37798.64 2015-07-23 12:12:11.000 204 33714.44 27.20 17090.19 88888.00 2015-07-23 12:12:12.000 204 33714.48 27.22 17090.13 88888.00 2015-07-23 12:12:13.000 204 33714.46 27.16 17090.11 88888.00 2015-07-23 12:12:14.000 204 33714.49 27.16 17090.12 88888.00 2015-07-23 12:12:15.000 204 33714.51 27.16 17090.13 37798.71 2015-07-23 12:12:16.000 204 33714.54 27.17 17090.12 88888.00 2015-07-23 12:12:17.000 204 33714.56 27.17 17090.14 88888.00 2015-07-23 12:12:18.000 204 33714.54 27.12 17090.13 88888.00 2015-07-23 12:12:19.000 204 33714.55 27.08 17090.09 88888.00 2015-07-23 12:12:20.000 204 33714.58 27.06 17090.11 37798.72 2015-07-23 12:12:21.000 204 33714.59 27.06 17090.14 88888.00 2015-07-23 12:12:22.000 204 33714.58 27.07 17090.15 88888.00 2015-07-23 12:12:23.000 204 33714.58 27.05 17090.10 88888.00 2015-07-23 12:12:24.000 204 33714.59 27.03 17090.09 88888.00 2015-07-23 12:12:25.000 204 33714.60 27.01 17090.10 37798.71 2015-07-23 12:12:26.000 204 33714.63 27.01 17090.12 88888.00 2015-07-23 12:12:27.000 204 33714.55 26.99 17090.09 88888.00 2015-07-23 12:12:28.000 204 33714.57 26.94 17090.08 88888.00 2015-07-23 12:12:29.000 204 33714.60 26.93 17090.10 88888.00 2015-07-23 12:12:30.000 204 33714.62 26.95 17090.12 37798.76 2015-07-23 12:12:31.000 204 33714.65 26.97 17090.13 88888.00 2015-07-23 12:12:32.000 204 33714.67 26.92 17090.07 88888.00 2015-07-23 12:12:33.000 204 33714.66 26.90 17090.10 88888.00 2015-07-23 12:12:34.000 204 33714.62 26.88 17090.10 88888.00 2015-07-23 12:12:35.000 204 33714.65 26.85 17090.08 37798.82 2015-07-23 12:12:36.000 204 33714.64 26.90 17090.05 88888.00 2015-07-23 12:12:37.000 204 33714.63 26.90 17090.07 88888.00 2015-07-23 12:12:38.000 204 33714.63 26.88 17090.11 88888.00 2015-07-23 12:12:39.000 204 33714.61 26.86 17090.06 88888.00 2015-07-23 12:12:40.000 204 33714.64 26.84 17090.05 37798.86 2015-07-23 12:12:41.000 204 33714.72 26.83 17090.06 88888.00 2015-07-23 12:12:42.000 204 33714.73 26.81 17090.06 88888.00 2015-07-23 12:12:43.000 204 33714.72 26.78 17090.04 88888.00 2015-07-23 12:12:44.000 204 33714.69 26.76 17090.03 88888.00 2015-07-23 12:12:45.000 204 33714.75 26.79 17090.02 37798.89 2015-07-23 12:12:46.000 204 33714.75 26.83 17090.02 88888.00 2015-07-23 12:12:47.000 204 33714.76 26.81 17090.05 88888.00 2015-07-23 12:12:48.000 204 33714.78 26.83 17090.04 88888.00 2015-07-23 12:12:49.000 204 33714.80 26.76 17090.08 88888.00 2015-07-23 12:12:50.000 204 33714.84 26.73 17090.05 37798.90 2015-07-23 12:12:51.000 204 33714.85 26.75 17090.04 88888.00 2015-07-23 12:12:52.000 204 33714.84 26.80 17090.00 88888.00 2015-07-23 12:12:53.000 204 33714.87 26.79 17090.03 88888.00 2015-07-23 12:12:54.000 204 33714.90 26.81 17090.06 88888.00 2015-07-23 12:12:55.000 204 33714.90 26.78 17090.04 37798.92 2015-07-23 12:12:56.000 204 33714.92 26.77 17090.02 88888.00 2015-07-23 12:12:57.000 204 33714.93 26.72 17090.01 88888.00 2015-07-23 12:12:58.000 204 33714.96 26.71 17090.03 88888.00 2015-07-23 12:12:59.000 204 33714.93 26.69 17090.02 88888.00 2015-07-23 12:13:00.000 204 33714.93 26.68 17090.00 37798.97 2015-07-23 12:13:01.000 204 33714.91 26.68 17090.00 88888.00 2015-07-23 12:13:02.000 204 33714.91 26.66 17090.03 88888.00 2015-07-23 12:13:03.000 204 33714.92 26.71 17090.01 88888.00 2015-07-23 12:13:04.000 204 33714.91 26.71 17089.97 88888.00 2015-07-23 12:13:05.000 204 33714.91 26.70 17089.93 37798.94 2015-07-23 12:13:06.000 204 33714.91 26.67 17090.00 88888.00 2015-07-23 12:13:07.000 204 33714.94 26.64 17089.97 88888.00 2015-07-23 12:13:08.000 204 33714.91 26.61 17089.97 88888.00 2015-07-23 12:13:09.000 204 33714.93 26.56 17089.94 88888.00 2015-07-23 12:13:10.000 204 33714.91 26.58 17089.94 37798.97 2015-07-23 12:13:11.000 204 33714.93 26.58 17089.99 88888.00 2015-07-23 12:13:12.000 204 33714.96 26.57 17090.00 88888.00 2015-07-23 12:13:13.000 204 33714.94 26.55 17089.98 88888.00 2015-07-23 12:13:14.000 204 33714.95 26.53 17089.97 88888.00 2015-07-23 12:13:15.000 204 33714.99 26.56 17089.96 37799.03 2015-07-23 12:13:16.000 204 33714.97 26.57 17089.97 88888.00 2015-07-23 12:13:17.000 204 33714.95 26.52 17089.97 88888.00 2015-07-23 12:13:18.000 204 33714.96 26.51 17089.96 88888.00 2015-07-23 12:13:19.000 204 33715.03 26.47 17089.93 88888.00 2015-07-23 12:13:20.000 204 33715.01 26.44 17089.94 37799.15 2015-07-23 12:13:21.000 204 33715.00 26.44 17089.94 88888.00 2015-07-23 12:13:22.000 204 33715.00 26.42 17089.90 88888.00 2015-07-23 12:13:23.000 204 33715.06 26.47 17089.88 88888.00 2015-07-23 12:13:24.000 204 33715.09 26.47 17089.89 88888.00 2015-07-23 12:13:25.000 204 33715.06 26.46 17089.92 37799.07 2015-07-23 12:13:26.000 204 33715.05 26.44 17089.91 88888.00 2015-07-23 12:13:27.000 204 33715.06 26.39 17089.91 88888.00 2015-07-23 12:13:28.000 204 33715.12 26.35 17089.93 88888.00 2015-07-23 12:13:29.000 204 33715.15 26.34 17089.90 88888.00 2015-07-23 12:13:30.000 204 33715.11 26.34 17089.90 37799.12 2015-07-23 12:13:31.000 204 33715.08 26.34 17089.91 88888.00 2015-07-23 12:13:32.000 204 33715.07 26.32 17089.91 88888.00 2015-07-23 12:13:33.000 204 33715.09 26.32 17089.85 88888.00 2015-07-23 12:13:34.000 204 33715.11 26.33 17089.85 88888.00 2015-07-23 12:13:35.000 204 33715.09 26.35 17089.85 37799.19 2015-07-23 12:13:36.000 204 33715.13 26.35 17089.82 88888.00 2015-07-23 12:13:37.000 204 33715.12 26.30 17089.80 88888.00 2015-07-23 12:13:38.000 204 33715.14 26.26 17089.81 88888.00 2015-07-23 12:13:39.000 204 33715.14 26.23 17089.82 88888.00 2015-07-23 12:13:40.000 204 33715.15 26.25 17089.81 37799.08 2015-07-23 12:13:41.000 204 33715.15 26.24 17089.82 88888.00 2015-07-23 12:13:42.000 204 33715.16 26.22 17089.84 88888.00 2015-07-23 12:13:43.000 204 33715.18 26.23 17089.82 88888.00 2015-07-23 12:13:44.000 204 33715.23 26.26 17089.78 88888.00 2015-07-23 12:13:45.000 204 33715.20 26.21 17089.81 37799.22 2015-07-23 12:13:46.000 204 33715.15 26.21 17089.80 88888.00 2015-07-23 12:13:47.000 204 33715.12 26.17 17089.84 88888.00 2015-07-23 12:13:48.000 204 33715.07 26.11 17089.86 88888.00 2015-07-23 12:13:49.000 204 33715.07 26.08 17089.86 88888.00 2015-07-23 12:13:50.000 204 33715.05 26.08 17089.86 37799.11 2015-07-23 12:13:51.000 204 33715.09 26.10 17089.88 88888.00 2015-07-23 12:13:52.000 204 33715.09 26.14 17089.84 88888.00 2015-07-23 12:13:53.000 204 33715.05 26.12 17089.80 88888.00 2015-07-23 12:13:54.000 204 33715.00 26.10 17089.77 88888.00 2015-07-23 12:13:55.000 204 33714.99 26.10 17089.78 37799.10 2015-07-23 12:13:56.000 204 33715.01 26.09 17089.80 88888.00 2015-07-23 12:13:57.000 204 33715.05 26.10 17089.82 88888.00 2015-07-23 12:13:58.000 204 33715.06 26.07 17089.83 88888.00 2015-07-23 12:13:59.000 204 33714.99 26.01 17089.79 88888.00 2015-07-23 12:14:00.000 204 33715.00 26.02 17089.78 37798.97 2015-07-23 12:14:01.000 204 33715.00 26.04 17089.78 88888.00 2015-07-23 12:14:02.000 204 33714.97 26.04 17089.79 88888.00 2015-07-23 12:14:03.000 204 33714.95 26.02 17089.82 88888.00 2015-07-23 12:14:04.000 204 33714.94 26.03 17089.84 88888.00 2015-07-23 12:14:05.000 204 33714.99 26.05 17089.84 37798.99 2015-07-23 12:14:06.000 204 33714.99 26.06 17089.78 88888.00 2015-07-23 12:14:07.000 204 33714.99 26.10 17089.76 88888.00 2015-07-23 12:14:08.000 204 33714.97 26.06 17089.79 88888.00 2015-07-23 12:14:09.000 204 33714.91 26.05 17089.76 88888.00 2015-07-23 12:14:10.000 204 33714.88 26.06 17089.76 37799.01 2015-07-23 12:14:11.000 204 33714.92 26.02 17089.78 88888.00 2015-07-23 12:14:12.000 204 33714.95 26.07 17089.79 88888.00 2015-07-23 12:14:13.000 204 33714.93 26.06 17089.75 88888.00 2015-07-23 12:14:14.000 204 33714.93 26.04 17089.76 88888.00 2015-07-23 12:14:15.000 204 33714.89 26.07 17089.73 37798.92 2015-07-23 12:14:16.000 204 33714.88 26.05 17089.74 88888.00 2015-07-23 12:14:17.000 204 33714.84 26.05 17089.72 88888.00 2015-07-23 12:14:18.000 204 33714.86 26.06 17089.75 88888.00 2015-07-23 12:14:19.000 204 33714.84 26.05 17089.73 88888.00 2015-07-23 12:14:20.000 204 33714.84 26.01 17089.70 37798.90 2015-07-23 12:14:21.000 204 33714.82 26.01 17089.72 88888.00 2015-07-23 12:14:22.000 204 33714.81 26.01 17089.74 88888.00 2015-07-23 12:14:23.000 204 33714.85 26.00 17089.73 88888.00 2015-07-23 12:14:24.000 204 33714.86 25.98 17089.75 88888.00 2015-07-23 12:14:25.000 204 33714.82 25.95 17089.73 37798.83 2015-07-23 12:14:26.000 204 33714.83 25.97 17089.76 88888.00 2015-07-23 12:14:27.000 204 33714.84 25.98 17089.73 88888.00 2015-07-23 12:14:28.000 204 33714.81 25.97 17089.74 88888.00 2015-07-23 12:14:29.000 204 33714.81 25.98 17089.73 88888.00 2015-07-23 12:14:30.000 204 33714.80 25.99 17089.68 37798.85 2015-07-23 12:14:31.000 204 33714.80 25.93 17089.71 88888.00 2015-07-23 12:14:32.000 204 33714.80 25.91 17089.72 88888.00 2015-07-23 12:14:33.000 204 33714.79 25.89 17089.70 88888.00 2015-07-23 12:14:34.000 204 33714.81 25.94 17089.69 88888.00 2015-07-23 12:14:35.000 204 33714.79 25.96 17089.70 37798.83 2015-07-23 12:14:36.000 204 33714.79 25.90 17089.71 88888.00 2015-07-23 12:14:37.000 204 33714.80 25.91 17089.71 88888.00 2015-07-23 12:14:38.000 204 33714.80 25.94 17089.73 88888.00 2015-07-23 12:14:39.000 204 33714.78 25.88 17089.67 88888.00 2015-07-23 12:14:40.000 204 33714.77 25.82 17089.65 37798.69 2015-07-23 12:14:41.000 204 33714.75 25.83 17089.67 88888.00 2015-07-23 12:14:42.000 204 33714.79 25.88 17089.68 88888.00 2015-07-23 12:14:43.000 204 33714.77 25.90 17089.69 88888.00 2015-07-23 12:14:44.000 204 33714.74 25.89 17089.69 88888.00 2015-07-23 12:14:45.000 204 33714.74 25.88 17089.67 37798.78 2015-07-23 12:14:46.000 204 33714.74 25.91 17089.64 88888.00 2015-07-23 12:14:47.000 204 33714.73 25.90 17089.65 88888.00 2015-07-23 12:14:48.000 204 33714.73 25.91 17089.66 88888.00 2015-07-23 12:14:49.000 204 33714.77 25.95 17089.65 88888.00 2015-07-23 12:14:50.000 204 33714.77 25.96 17089.65 37798.78 2015-07-23 12:14:51.000 204 33714.76 25.92 17089.66 88888.00 2015-07-23 12:14:52.000 204 33714.74 25.88 17089.63 88888.00 2015-07-23 12:14:53.000 204 33714.77 25.84 17089.63 88888.00 2015-07-23 12:14:54.000 204 33714.79 25.83 17089.62 88888.00 2015-07-23 12:14:55.000 204 33714.77 25.84 17089.60 37798.79 2015-07-23 12:14:56.000 204 33714.77 25.87 17089.61 88888.00 2015-07-23 12:14:57.000 204 33714.78 25.82 17089.61 88888.00 2015-07-23 12:14:58.000 204 33714.78 25.80 17089.62 88888.00 2015-07-23 12:14:59.000 204 33714.76 25.78 17089.63 88888.00 2015-07-23 12:15:00.000 204 33714.72 25.80 17089.66 37798.72 2015-07-23 12:15:01.000 204 33714.69 25.82 17089.66 88888.00 2015-07-23 12:15:02.000 204 33714.70 25.80 17089.65 88888.00 2015-07-23 12:15:03.000 204 33714.68 25.81 17089.63 88888.00 2015-07-23 12:15:04.000 204 33714.63 25.81 17089.66 88888.00 2015-07-23 12:15:05.000 204 33714.64 25.81 17089.62 37798.74 2015-07-23 12:15:06.000 204 33714.60 25.79 17089.63 88888.00 2015-07-23 12:15:07.000 204 33714.54 25.80 17089.65 88888.00 2015-07-23 12:15:08.000 204 33714.54 25.85 17089.62 88888.00 2015-07-23 12:15:09.000 204 33714.51 25.83 17089.60 88888.00 2015-07-23 12:15:10.000 204 33714.50 25.85 17089.59 37798.60 2015-07-23 12:15:11.000 204 33714.47 25.84 17089.60 88888.00 2015-07-23 12:15:12.000 204 33714.43 25.82 17089.63 88888.00 2015-07-23 12:15:13.000 204 33714.41 25.84 17089.61 88888.00 2015-07-23 12:15:14.000 204 33714.37 25.84 17089.63 88888.00 2015-07-23 12:15:15.000 204 33714.36 25.84 17089.63 37798.51 2015-07-23 12:15:16.000 204 33714.32 25.84 17089.62 88888.00 2015-07-23 12:15:17.000 204 33714.27 25.84 17089.62 88888.00 2015-07-23 12:15:18.000 204 33714.27 25.83 17089.61 88888.00 2015-07-23 12:15:19.000 204 33714.25 25.85 17089.63 88888.00 2015-07-23 12:15:20.000 204 33714.21 25.88 17089.65 37798.36 2015-07-23 12:15:21.000 204 33714.18 25.88 17089.60 88888.00 2015-07-23 12:15:22.000 204 33714.16 25.87 17089.63 88888.00 2015-07-23 12:15:23.000 204 33714.16 25.85 17089.64 88888.00 2015-07-23 12:15:24.000 204 33714.18 25.80 17089.65 88888.00 2015-07-23 12:15:25.000 204 33714.16 25.79 17089.63 37798.19 2015-07-23 12:15:26.000 204 33714.14 25.84 17089.64 88888.00 2015-07-23 12:15:27.000 204 33714.09 25.85 17089.63 88888.00 2015-07-23 12:15:28.000 204 33714.10 25.87 17089.63 88888.00 2015-07-23 12:15:29.000 204 33714.10 25.87 17089.63 88888.00 2015-07-23 12:15:30.000 204 33714.11 25.87 17089.62 37798.21 2015-07-23 12:15:31.000 204 33714.09 25.85 17089.63 88888.00 2015-07-23 12:15:32.000 204 33714.03 25.86 17089.66 88888.00 2015-07-23 12:15:33.000 204 33714.01 25.87 17089.68 88888.00 2015-07-23 12:15:34.000 204 33714.00 25.89 17089.63 88888.00 2015-07-23 12:15:35.000 204 33713.99 25.94 17089.65 37798.08 2015-07-23 12:15:36.000 204 33713.97 25.95 17089.66 88888.00 2015-07-23 12:15:37.000 204 33713.94 25.95 17089.64 88888.00 2015-07-23 12:15:38.000 204 33713.93 25.92 17089.61 88888.00 2015-07-23 12:15:39.000 204 33713.90 25.92 17089.58 88888.00 2015-07-23 12:15:40.000 204 33713.84 25.93 17089.60 37797.94 2015-07-23 12:15:41.000 204 33713.77 25.92 17089.61 88888.00 2015-07-23 12:15:42.000 204 33713.77 25.95 17089.63 88888.00 2015-07-23 12:15:43.000 204 33713.79 25.95 17089.60 88888.00 2015-07-23 12:15:44.000 204 33713.78 25.92 17089.63 88888.00 2015-07-23 12:15:45.000 204 33713.75 25.98 17089.61 37797.82 2015-07-23 12:15:46.000 204 33713.73 26.00 17089.59 88888.00 2015-07-23 12:15:47.000 204 33713.69 26.00 17089.56 88888.00 2015-07-23 12:15:48.000 204 33713.66 26.01 17089.56 88888.00 2015-07-23 12:15:49.000 204 33713.63 26.01 17089.59 88888.00 2015-07-23 12:15:50.000 204 33713.64 26.03 17089.63 37797.69 2015-07-23 12:15:51.000 204 33713.60 26.09 17089.63 88888.00 2015-07-23 12:15:52.000 204 33713.58 26.10 17089.59 88888.00 2015-07-23 12:15:53.000 204 33713.54 26.10 17089.60 88888.00 2015-07-23 12:15:54.000 204 33713.53 26.16 17089.64 88888.00 2015-07-23 12:15:55.000 204 33713.50 26.17 17089.60 37797.69 2015-07-23 12:15:56.000 204 33713.47 26.16 17089.57 88888.00 2015-07-23 12:15:57.000 204 33713.45 26.20 17089.60 88888.00 2015-07-23 12:15:58.000 204 33713.47 26.19 17089.61 88888.00 2015-07-23 12:15:59.000 204 33713.43 26.24 17089.61 88888.00 2015-07-23 12:16:00.000 204 33713.42 26.27 17089.63 37797.54 2015-07-23 12:16:01.000 204 33713.40 26.26 17089.64 88888.00 2015-07-23 12:16:02.000 204 33713.40 26.26 17089.62 88888.00 2015-07-23 12:16:03.000 204 33713.37 26.28 17089.63 88888.00 2015-07-23 12:16:04.000 204 33713.34 26.27 17089.63 88888.00 2015-07-23 12:16:05.000 204 33713.36 26.32 17089.63 37797.51 2015-07-23 12:16:06.000 204 33713.29 26.37 17089.60 88888.00 2015-07-23 12:16:07.000 204 33713.22 26.38 17089.63 88888.00 2015-07-23 12:16:08.000 204 33713.19 26.38 17089.60 88888.00 2015-07-23 12:16:09.000 204 33713.19 26.35 17089.58 88888.00 2015-07-23 12:16:10.000 204 33713.15 26.41 17089.61 37797.40 2015-07-23 12:16:11.000 204 33713.16 26.41 17089.59 88888.00 2015-07-23 12:16:12.000 204 33713.15 26.42 17089.56 88888.00 2015-07-23 12:16:13.000 204 33713.09 26.42 17089.59 88888.00 2015-07-23 12:16:14.000 204 33713.04 26.44 17089.59 88888.00 2015-07-23 12:16:15.000 204 33713.03 26.43 17089.56 37797.33 2015-07-23 12:16:16.000 204 33712.96 26.45 17089.54 88888.00 2015-07-23 12:16:17.000 204 33712.97 26.37 17089.57 88888.00 2015-07-23 12:16:18.000 204 33712.94 26.35 17089.56 88888.00 2015-07-23 12:16:19.000 204 33712.89 26.38 17089.54 88888.00 2015-07-23 12:16:20.000 204 33712.87 26.41 17089.51 37797.26 2015-07-23 12:16:21.000 204 33712.86 26.43 17089.52 88888.00 2015-07-23 12:16:22.000 204 33712.84 26.47 17089.50 88888.00 2015-07-23 12:16:23.000 204 33712.79 26.44 17089.49 88888.00 2015-07-23 12:16:24.000 204 33712.79 26.46 17089.49 88888.00 2015-07-23 12:16:25.000 204 33712.82 26.52 17089.51 37796.97 2015-07-23 12:16:26.000 204 33712.81 26.56 17089.54 88888.00 2015-07-23 12:16:27.000 204 33712.79 26.58 17089.54 88888.00 2015-07-23 12:16:28.000 204 33712.76 26.63 17089.53 88888.00 2015-07-23 12:16:29.000 204 33712.70 26.64 17089.52 88888.00 2015-07-23 12:16:30.000 204 33712.66 26.63 17089.50 37796.94 2015-07-23 12:16:31.000 204 33712.62 26.64 17089.49 88888.00 2015-07-23 12:16:32.000 204 33712.61 26.67 17089.52 88888.00 2015-07-23 12:16:33.000 204 33712.61 26.71 17089.52 88888.00 2015-07-23 12:16:34.000 204 33712.60 26.71 17089.52 88888.00 2015-07-23 12:16:35.000 204 33712.60 26.72 17089.56 37796.79 2015-07-23 12:16:36.000 204 33712.60 26.77 17089.56 88888.00 2015-07-23 12:16:37.000 204 33712.55 26.78 17089.52 88888.00 2015-07-23 12:16:38.000 204 33712.48 26.80 17089.51 88888.00 2015-07-23 12:16:39.000 204 33712.45 26.82 17089.51 88888.00 2015-07-23 12:16:40.000 204 33712.43 26.86 17089.48 37796.72 2015-07-23 12:16:41.000 204 33712.39 26.90 17089.51 88888.00 2015-07-23 12:16:42.000 204 33712.40 26.93 17089.56 88888.00 2015-07-23 12:16:43.000 204 33712.40 26.98 17089.53 88888.00 2015-07-23 12:16:44.000 204 33712.38 27.04 17089.56 88888.00 2015-07-23 12:16:45.000 204 33712.31 27.04 17089.52 37796.53 2015-07-23 12:16:46.000 204 33712.33 27.06 17089.49 88888.00 2015-07-23 12:16:47.000 204 33712.32 27.05 17089.51 88888.00 2015-07-23 12:16:48.000 204 33712.22 27.05 17089.50 88888.00 2015-07-23 12:16:49.000 204 33712.17 27.08 17089.50 88888.00 2015-07-23 12:16:50.000 204 33712.15 27.09 17089.50 37796.46 2015-07-23 12:16:51.000 204 33712.11 27.09 17089.48 88888.00 2015-07-23 12:16:52.000 204 33712.12 27.15 17089.45 88888.00 2015-07-23 12:16:53.000 204 33712.10 27.16 17089.45 88888.00 2015-07-23 12:16:54.000 204 33712.09 27.17 17089.45 88888.00 2015-07-23 12:16:55.000 204 33712.01 27.18 17089.44 37796.25 2015-07-23 12:16:56.000 204 33711.98 27.20 17089.47 88888.00 2015-07-23 12:16:57.000 204 33711.98 27.23 17089.45 88888.00 2015-07-23 12:16:58.000 204 33711.96 27.24 17089.42 88888.00 2015-07-23 12:16:59.000 204 33711.91 27.24 17089.46 88888.00 2015-07-23 12:17:00.000 204 33711.93 27.27 17089.46 37796.17 2015-07-23 12:17:01.000 204 33711.90 27.27 17089.43 88888.00 2015-07-23 12:17:02.000 204 33711.91 27.32 17089.46 88888.00 2015-07-23 12:17:03.000 204 33711.86 27.38 17089.45 88888.00 2015-07-23 12:17:04.000 204 33711.83 27.40 17089.41 88888.00 2015-07-23 12:17:05.000 204 33711.84 27.43 17089.40 37796.11 2015-07-23 12:17:06.000 204 33711.82 27.47 17089.42 88888.00 2015-07-23 12:17:07.000 204 33711.77 27.46 17089.39 88888.00 2015-07-23 12:17:08.000 204 33711.76 27.49 17089.35 88888.00 2015-07-23 12:17:09.000 204 33711.73 27.53 17089.38 88888.00 2015-07-23 12:17:10.000 204 33711.71 27.57 17089.40 37796.00 2015-07-23 12:17:11.000 204 33711.68 27.60 17089.40 88888.00 2015-07-23 12:17:12.000 204 33711.62 27.62 17089.39 88888.00 2015-07-23 12:17:13.000 204 33711.59 27.64 17089.37 88888.00 2015-07-23 12:17:14.000 204 33711.60 27.64 17089.33 88888.00 2015-07-23 12:17:15.000 204 33711.57 27.66 17089.34 37795.88 2015-07-23 12:17:16.000 204 33711.57 27.67 17089.33 88888.00 2015-07-23 12:17:17.000 204 33711.57 27.68 17089.32 88888.00 2015-07-23 12:17:18.000 204 33711.54 27.70 17089.32 88888.00 2015-07-23 12:17:19.000 204 33711.55 27.74 17089.35 88888.00 2015-07-23 12:17:20.000 204 33711.52 27.82 17089.34 37795.86 2015-07-23 12:17:21.000 204 33711.50 27.85 17089.36 88888.00 2015-07-23 12:17:22.000 204 33711.44 27.84 17089.38 88888.00 2015-07-23 12:17:23.000 204 33711.44 27.87 17089.34 88888.00 2015-07-23 12:17:24.000 204 33711.45 27.88 17089.35 88888.00 2015-07-23 12:17:25.000 204 33711.41 27.88 17089.39 37795.83 2015-07-23 12:17:26.000 204 33711.40 27.89 17089.41 88888.00 2015-07-23 12:17:27.000 204 33711.36 27.91 17089.40 88888.00 2015-07-23 12:17:28.000 204 33711.32 27.95 17089.40 88888.00 2015-07-23 12:17:29.000 204 33711.33 27.97 17089.41 88888.00 2015-07-23 12:17:30.000 204 33711.32 27.98 17089.42 37795.68 2015-07-23 12:17:31.000 204 33711.30 27.97 17089.43 88888.00 2015-07-23 12:17:32.000 204 33711.31 28.04 17089.42 88888.00 2015-07-23 12:17:33.000 204 33711.30 28.05 17089.39 88888.00 2015-07-23 12:17:34.000 204 33711.30 28.10 17089.39 88888.00 2015-07-23 12:17:35.000 204 33711.25 28.12 17089.39 37795.58 2015-07-23 12:17:36.000 204 33711.24 28.11 17089.37 88888.00 2015-07-23 12:17:37.000 204 33711.20 28.10 17089.39 88888.00 2015-07-23 12:17:38.000 204 33711.23 28.11 17089.39 88888.00 2015-07-23 12:17:39.000 204 33711.24 28.14 17089.38 88888.00 2015-07-23 12:17:40.000 204 33711.20 28.11 17089.37 37795.53 2015-07-23 12:17:41.000 204 33711.15 28.12 17089.37 88888.00 2015-07-23 12:17:42.000 204 33711.18 28.16 17089.33 88888.00 2015-07-23 12:17:43.000 204 33711.18 28.20 17089.35 88888.00 2015-07-23 12:17:44.000 204 33711.17 28.21 17089.36 88888.00 2015-07-23 12:17:45.000 204 33711.18 28.21 17089.33 37795.40 2015-07-23 12:17:46.000 204 33711.18 28.26 17089.33 88888.00 2015-07-23 12:17:47.000 204 33711.18 28.28 17089.33 88888.00 2015-07-23 12:17:48.000 204 33711.18 28.32 17089.34 88888.00 2015-07-23 12:17:49.000 204 33711.19 28.38 17089.29 88888.00 2015-07-23 12:17:50.000 204 33711.17 28.39 17089.26 37795.43 2015-07-23 12:17:51.000 204 33711.15 28.40 17089.27 88888.00 2015-07-23 12:17:52.000 204 33711.11 28.40 17089.29 88888.00 2015-07-23 12:17:53.000 204 33711.09 28.48 17089.30 88888.00 2015-07-23 12:17:54.000 204 33711.12 28.51 17089.32 88888.00 2015-07-23 12:17:55.000 204 33711.09 28.49 17089.31 37795.39 2015-07-23 12:17:56.000 204 33711.10 28.51 17089.28 88888.00 2015-07-23 12:17:57.000 204 33711.13 28.55 17089.28 88888.00 2015-07-23 12:17:58.000 204 33711.08 28.60 17089.27 88888.00 2015-07-23 12:17:59.000 204 33711.06 28.59 17089.24 88888.00 2015-07-23 12:18:00.000 204 33711.03 28.60 17089.22 37795.28 2015-07-23 12:18:01.000 204 33711.01 28.64 17089.20 88888.00 2015-07-23 12:18:02.000 204 33711.02 28.68 17089.23 88888.00 2015-07-23 12:18:03.000 204 33711.01 28.70 17089.32 88888.00 2015-07-23 12:18:04.000 204 33710.99 28.75 17089.33 88888.00 2015-07-23 12:18:05.000 204 33711.00 28.75 17089.28 37795.18 2015-07-23 12:18:06.000 204 33710.99 28.77 17089.27 88888.00 2015-07-23 12:18:07.000 204 33710.96 28.81 17089.28 88888.00 2015-07-23 12:18:08.000 204 33710.91 28.84 17089.26 88888.00 2015-07-23 12:18:09.000 204 33710.91 28.83 17089.21 88888.00 2015-07-23 12:18:10.000 204 33710.93 28.83 17089.21 37795.22 2015-07-23 12:18:11.000 204 33710.93 28.87 17089.25 88888.00 2015-07-23 12:18:12.000 204 33710.93 28.83 17089.21 88888.00 2015-07-23 12:18:13.000 204 33710.92 28.85 17089.21 88888.00 2015-07-23 12:18:14.000 204 33710.95 28.90 17089.20 88888.00 2015-07-23 12:18:15.000 204 33710.90 28.88 17089.20 37795.15 2015-07-23 12:18:16.000 204 33710.89 28.90 17089.16 88888.00 2015-07-23 12:18:17.000 204 33710.88 28.92 17089.14 88888.00 2015-07-23 12:18:18.000 204 33710.90 28.93 17089.17 88888.00 2015-07-23 12:18:19.000 204 33710.90 28.93 17089.17 88888.00 2015-07-23 12:18:20.000 204 33710.86 28.93 17089.15 37795.08 2015-07-23 12:18:21.000 204 33710.86 28.95 17089.15 88888.00 2015-07-23 12:18:22.000 204 33710.85 28.99 17089.12 88888.00 2015-07-23 12:18:23.000 204 33710.82 29.03 17089.16 88888.00 2015-07-23 12:18:24.000 204 33710.82 29.03 17089.16 88888.00 2015-07-23 12:18:25.000 204 33710.81 28.99 17089.15 37795.07 2015-07-23 12:18:26.000 204 33710.81 29.01 17089.13 88888.00 2015-07-23 12:18:27.000 204 33710.81 29.06 17089.14 88888.00 2015-07-23 12:18:28.000 204 33710.81 29.13 17089.15 88888.00 2015-07-23 12:18:29.000 204 33710.79 29.11 17089.15 88888.00 2015-07-23 12:18:30.000 204 33710.80 29.16 17089.15 37795.03 2015-07-23 12:18:31.000 204 33710.80 29.17 17089.13 88888.00 2015-07-23 12:18:32.000 204 33710.82 29.22 17089.08 88888.00 2015-07-23 12:18:33.000 204 33710.84 29.24 17089.09 88888.00 2015-07-23 12:18:34.000 204 33710.78 29.24 17089.09 88888.00 2015-07-23 12:18:35.000 204 33710.77 29.27 17089.05 37795.03 2015-07-23 12:18:36.000 204 33710.76 29.30 17089.07 88888.00 2015-07-23 12:18:37.000 204 33710.75 29.34 17089.05 88888.00 2015-07-23 12:18:38.000 204 33710.74 29.32 17089.09 88888.00 2015-07-23 12:18:39.000 204 33710.78 29.31 17089.12 88888.00 2015-07-23 12:18:40.000 204 33710.78 29.39 17089.08 37795.03 2015-07-23 12:18:41.000 204 33710.76 29.43 17089.03 88888.00 2015-07-23 12:18:42.000 204 33710.75 29.44 17089.03 88888.00 2015-07-23 12:18:43.000 204 33710.72 29.41 17089.04 88888.00 2015-07-23 12:18:44.000 204 33710.70 29.44 17089.03 88888.00 2015-07-23 12:18:45.000 204 33710.72 29.47 17089.04 37794.92 2015-07-23 12:18:46.000 204 33710.72 29.45 17089.02 88888.00 2015-07-23 12:18:47.000 204 33710.70 29.43 17089.00 88888.00 2015-07-23 12:18:48.000 204 33710.70 29.46 17089.01 88888.00 2015-07-23 12:18:49.000 204 33710.72 29.51 17089.01 88888.00 2015-07-23 12:18:50.000 204 33710.73 29.46 17089.01 37794.90 2015-07-23 12:18:51.000 204 33710.73 29.51 17089.02 88888.00 2015-07-23 12:18:52.000 204 33710.73 29.60 17089.01 88888.00 2015-07-23 12:18:53.000 204 33710.70 29.60 17089.00 88888.00 2015-07-23 12:18:54.000 204 33710.70 29.52 17089.00 88888.00 2015-07-23 12:18:55.000 204 33710.69 29.48 17089.03 37794.89 2015-07-23 12:18:56.000 204 33710.66 29.54 17089.00 88888.00 2015-07-23 12:18:57.000 204 33710.72 29.54 17088.96 88888.00 2015-07-23 12:18:58.000 204 33710.73 29.54 17088.96 88888.00 2015-07-23 12:18:59.000 204 33710.71 29.61 17089.00 88888.00 2015-07-23 12:19:00.000 204 33710.67 29.58 17088.97 37794.86 2015-07-23 12:19:01.000 204 33710.66 29.58 17089.02 88888.00 2015-07-23 12:19:02.000 204 33710.66 29.65 17089.01 88888.00 2015-07-23 12:19:03.000 204 33710.64 29.68 17089.00 88888.00 2015-07-23 12:19:04.000 204 33710.63 29.70 17088.97 88888.00 2015-07-23 12:19:05.000 204 33710.64 29.66 17088.93 37794.82 2015-07-23 12:19:06.000 204 33710.68 29.65 17088.94 88888.00 2015-07-23 12:19:07.000 204 33710.67 29.68 17088.92 88888.00 2015-07-23 12:19:08.000 204 33710.65 29.69 17088.96 88888.00 2015-07-23 12:19:09.000 204 33710.66 29.65 17089.00 88888.00 2015-07-23 12:19:10.000 204 33710.63 29.66 17088.98 37794.75 2015-07-23 12:19:11.000 204 33710.59 29.70 17088.97 88888.00 2015-07-23 12:19:12.000 204 33710.61 29.74 17088.98 88888.00 2015-07-23 12:19:13.000 204 33710.62 29.73 17088.96 88888.00 2015-07-23 12:19:14.000 204 33710.61 29.77 17088.93 88888.00 2015-07-23 12:19:15.000 204 33710.59 29.72 17089.00 37794.75 2015-07-23 12:19:16.000 204 33710.57 29.72 17088.98 88888.00 2015-07-23 12:19:17.000 204 33710.58 29.73 17088.94 88888.00 2015-07-23 12:19:18.000 204 33710.60 29.71 17088.91 88888.00 2015-07-23 12:19:19.000 204 33710.62 29.75 17088.93 88888.00 2015-07-23 12:19:20.000 204 33710.61 29.77 17088.95 37794.71 2015-07-23 12:19:21.000 204 33710.63 29.76 17088.94 88888.00 2015-07-23 12:19:22.000 204 33710.66 29.79 17088.94 88888.00 2015-07-23 12:19:23.000 204 33710.67 29.81 17088.91 88888.00 2015-07-23 12:19:24.000 204 33710.67 29.80 17088.86 88888.00 2015-07-23 12:19:25.000 204 33710.71 29.81 17088.89 37794.71 2015-07-23 12:19:26.000 204 33710.67 29.79 17088.92 88888.00 2015-07-23 12:19:27.000 204 33710.70 29.81 17088.90 88888.00 2015-07-23 12:19:28.000 204 33710.71 29.78 17088.87 88888.00 2015-07-23 12:19:29.000 204 33710.73 29.76 17088.86 88888.00 2015-07-23 12:19:30.000 204 33710.76 29.79 17088.86 37794.76 2015-07-23 12:19:31.000 204 33710.81 29.77 17088.89 88888.00 2015-07-23 12:19:32.000 204 33710.83 29.74 17088.86 88888.00 2015-07-23 12:19:33.000 204 33710.82 29.73 17088.82 88888.00 2015-07-23 12:19:34.000 204 33710.83 29.74 17088.81 88888.00 2015-07-23 12:19:35.000 204 33710.84 29.73 17088.79 37794.86 2015-07-23 12:19:36.000 204 33710.86 29.75 17088.76 88888.00 2015-07-23 12:19:37.000 204 33710.87 29.77 17088.78 88888.00 2015-07-23 12:19:38.000 204 33710.94 29.76 17088.79 88888.00 2015-07-23 12:19:39.000 204 33710.96 29.74 17088.78 88888.00 2015-07-23 12:19:40.000 204 33710.96 29.73 17088.75 37794.99 2015-07-23 12:19:41.000 204 33710.97 29.77 17088.77 88888.00 2015-07-23 12:19:42.000 204 33710.97 29.77 17088.79 88888.00 2015-07-23 12:19:43.000 204 33710.96 29.75 17088.78 88888.00 2015-07-23 12:19:44.000 204 33710.93 29.73 17088.78 88888.00 2015-07-23 12:19:45.000 204 33710.93 29.77 17088.78 37795.00 2015-07-23 12:19:46.000 204 33710.96 29.81 17088.79 88888.00 2015-07-23 12:19:47.000 204 33710.96 29.80 17088.79 88888.00 2015-07-23 12:19:48.000 204 33711.00 29.80 17088.76 88888.00 2015-07-23 12:19:49.000 204 33711.04 29.83 17088.75 88888.00 2015-07-23 12:19:50.000 204 33711.01 29.83 17088.72 37795.00 2015-07-23 12:19:51.000 204 33711.02 29.82 17088.72 88888.00 2015-07-23 12:19:52.000 204 33711.03 29.80 17088.75 88888.00 2015-07-23 12:19:53.000 204 33711.04 29.83 17088.72 88888.00 2015-07-23 12:19:54.000 204 33710.99 29.79 17088.72 88888.00 2015-07-23 12:19:55.000 204 33710.97 29.79 17088.74 37795.04 2015-07-23 12:19:56.000 204 33710.97 29.75 17088.77 88888.00 2015-07-23 12:19:57.000 204 33710.98 29.77 17088.75 88888.00 2015-07-23 12:19:58.000 204 33710.99 29.76 17088.74 88888.00 2015-07-23 12:19:59.000 204 33710.95 29.73 17088.73 88888.00 2015-07-23 12:20:00.000 204 33710.91 29.75 17088.72 37795.04 2015-07-23 12:20:01.000 204 33710.92 29.77 17088.73 88888.00 2015-07-23 12:20:02.000 204 33710.92 29.75 17088.72 88888.00 2015-07-23 12:20:03.000 204 33710.94 29.71 17088.69 88888.00 2015-07-23 12:20:04.000 204 33710.91 29.69 17088.69 88888.00 2015-07-23 12:20:05.000 204 33710.91 29.72 17088.73 37794.97 2015-07-23 12:20:06.000 204 33710.99 29.77 17088.72 88888.00 2015-07-23 12:20:07.000 204 33710.98 29.79 17088.66 88888.00 2015-07-23 12:20:08.000 204 33710.98 29.77 17088.62 88888.00 2015-07-23 12:20:09.000 204 33711.05 29.71 17088.66 88888.00 2015-07-23 12:20:10.000 204 33711.08 29.71 17088.70 37795.01 2015-07-23 12:20:11.000 204 33711.11 29.71 17088.69 88888.00 2015-07-23 12:20:12.000 204 33711.14 29.74 17088.70 88888.00 2015-07-23 12:20:13.000 204 33711.17 29.74 17088.66 88888.00 2015-07-23 12:20:14.000 204 33711.14 29.76 17088.67 88888.00 2015-07-23 12:20:15.000 204 33711.18 29.78 17088.66 37795.03 2015-07-23 12:20:16.000 204 33711.15 29.75 17088.65 88888.00 2015-07-23 12:20:17.000 204 33711.20 29.72 17088.64 88888.00 2015-07-23 12:20:18.000 204 33711.18 29.73 17088.64 88888.00 2015-07-23 12:20:19.000 204 33711.22 29.78 17088.65 88888.00 2015-07-23 12:20:20.000 204 33711.22 29.74 17088.63 37795.11 2015-07-23 12:20:21.000 204 33711.27 29.76 17088.61 88888.00 2015-07-23 12:20:22.000 204 33711.26 29.81 17088.59 88888.00 2015-07-23 12:20:23.000 204 33711.27 29.78 17088.52 88888.00 2015-07-23 12:20:24.000 204 33711.29 29.78 17088.53 88888.00 2015-07-23 12:20:25.000 204 33711.29 29.74 17088.55 37795.15 2015-07-23 12:20:26.000 204 33711.29 29.73 17088.55 88888.00 2015-07-23 12:20:27.000 204 33711.30 29.73 17088.59 88888.00 2015-07-23 12:20:28.000 204 33711.34 29.74 17088.56 88888.00 2015-07-23 12:20:29.000 204 33711.33 29.70 17088.58 88888.00 2015-07-23 12:20:30.000 204 33711.33 29.68 17088.55 37795.32 2015-07-23 12:20:31.000 204 33711.33 29.69 17088.57 88888.00 2015-07-23 12:20:32.000 204 33711.34 29.69 17088.57 88888.00 2015-07-23 12:20:33.000 204 33711.35 29.68 17088.59 88888.00 2015-07-23 12:20:34.000 204 33711.37 29.78 17088.60 88888.00 2015-07-23 12:20:35.000 204 33711.38 29.84 17088.60 37795.32 2015-07-23 12:20:36.000 204 33711.35 29.84 17088.56 88888.00 2015-07-23 12:20:37.000 204 33711.34 29.80 17088.57 88888.00 2015-07-23 12:20:38.000 204 33711.42 29.80 17088.54 88888.00 2015-07-23 12:20:39.000 204 33711.40 29.77 17088.52 88888.00 2015-07-23 12:20:40.000 204 33711.42 29.75 17088.53 37795.26 2015-07-23 12:20:41.000 204 33711.39 29.75 17088.55 88888.00 2015-07-23 12:20:42.000 204 33711.39 29.77 17088.54 88888.00 2015-07-23 12:20:43.000 204 33711.39 29.78 17088.52 88888.00 2015-07-23 12:20:44.000 204 33711.47 29.80 17088.51 88888.00 2015-07-23 12:20:45.000 204 33711.51 29.78 17088.46 37795.42 2015-07-23 12:20:46.000 204 33711.52 29.80 17088.46 88888.00 2015-07-23 12:20:47.000 204 33711.51 29.76 17088.46 88888.00 2015-07-23 12:20:48.000 204 33711.56 29.76 17088.46 88888.00 2015-07-23 12:20:49.000 204 33711.59 29.75 17088.43 88888.00 2015-07-23 12:20:50.000 204 33711.63 29.71 17088.41 37795.43 2015-07-23 12:20:51.000 204 33711.66 29.68 17088.43 88888.00 2015-07-23 12:20:52.000 204 33711.64 29.70 17088.44 88888.00 2015-07-23 12:20:53.000 204 33711.67 29.69 17088.43 88888.00 2015-07-23 12:20:54.000 204 33711.66 29.70 17088.47 88888.00 2015-07-23 12:20:55.000 204 33711.65 29.67 17088.48 37795.54 2015-07-23 12:20:56.000 204 33711.67 29.66 17088.48 88888.00 2015-07-23 12:20:57.000 204 33711.66 29.68 17088.48 88888.00 2015-07-23 12:20:58.000 204 33711.70 29.68 17088.47 88888.00 2015-07-23 12:20:59.000 204 33711.70 29.64 17088.44 88888.00 2015-07-23 12:21:00.000 204 33711.74 29.65 17088.46 37795.53 2015-07-23 12:21:01.000 204 33711.73 29.63 17088.44 88888.00 2015-07-23 12:21:02.000 204 33711.74 29.66 17088.44 88888.00 2015-07-23 12:21:03.000 204 33711.76 29.62 17088.48 88888.00 2015-07-23 12:21:04.000 204 33711.75 29.58 17088.46 88888.00 2015-07-23 12:21:05.000 204 33711.78 29.56 17088.46 37795.62 2015-07-23 12:21:06.000 204 33711.75 29.56 17088.44 88888.00 2015-07-23 12:21:07.000 204 33711.77 29.59 17088.40 88888.00 2015-07-23 12:21:08.000 204 33711.78 29.55 17088.40 88888.00 2015-07-23 12:21:09.000 204 33711.81 29.54 17088.41 88888.00 2015-07-23 12:21:10.000 204 33711.85 29.64 17088.42 37795.60 2015-07-23 12:21:11.000 204 33711.84 29.61 17088.44 88888.00 2015-07-23 12:21:12.000 204 33711.89 29.63 17088.45 88888.00 2015-07-23 12:21:13.000 204 33711.87 29.57 17088.42 88888.00 2015-07-23 12:21:14.000 204 33711.84 29.51 17088.41 88888.00 2015-07-23 12:21:15.000 204 33711.82 29.55 17088.41 37795.64 2015-07-23 12:21:16.000 204 33711.83 29.55 17088.41 88888.00 2015-07-23 12:21:17.000 204 33711.81 29.57 17088.41 88888.00 2015-07-23 12:21:18.000 204 33711.84 29.56 17088.42 88888.00 2015-07-23 12:21:19.000 204 33711.84 29.56 17088.37 88888.00 2015-07-23 12:21:20.000 204 33711.83 29.53 17088.33 37795.67 2015-07-23 12:21:21.000 204 33711.82 29.54 17088.35 88888.00 2015-07-23 12:21:22.000 204 33711.85 29.55 17088.37 88888.00 2015-07-23 12:21:23.000 204 33711.87 29.56 17088.32 88888.00 2015-07-23 12:21:24.000 204 33711.87 29.57 17088.33 88888.00 2015-07-23 12:21:25.000 204 33711.89 29.56 17088.37 37795.71 2015-07-23 12:21:26.000 204 33711.90 29.54 17088.39 88888.00 2015-07-23 12:21:27.000 204 33711.89 29.52 17088.37 88888.00 2015-07-23 12:21:28.000 204 33711.90 29.56 17088.36 88888.00 2015-07-23 12:21:29.000 204 33711.91 29.52 17088.33 88888.00 2015-07-23 12:21:30.000 204 33711.91 29.50 17088.34 37795.76 2015-07-23 12:21:31.000 204 33711.87 29.50 17088.39 88888.00 2015-07-23 12:21:32.000 204 33711.88 29.50 17088.37 88888.00 2015-07-23 12:21:33.000 204 33711.87 29.51 17088.39 88888.00 2015-07-23 12:21:34.000 204 33711.84 29.48 17088.37 88888.00 2015-07-23 12:21:35.000 204 33711.83 29.47 17088.34 37795.68 2015-07-23 12:21:36.000 204 33711.85 29.46 17088.34 88888.00 2015-07-23 12:21:37.000 204 33711.84 29.50 17088.39 88888.00 2015-07-23 12:21:38.000 204 33711.85 29.51 17088.38 88888.00 2015-07-23 12:21:39.000 204 33711.87 29.51 17088.36 88888.00 2015-07-23 12:21:40.000 204 33711.88 29.50 17088.37 37795.62 2015-07-23 12:21:41.000 204 33711.86 29.49 17088.38 88888.00 2015-07-23 12:21:42.000 204 33711.90 29.50 17088.37 88888.00 2015-07-23 12:21:43.000 204 33711.93 29.55 17088.36 88888.00 2015-07-23 12:21:44.000 204 33711.94 29.54 17088.34 88888.00 2015-07-23 12:21:45.000 204 33712.02 29.53 17088.32 37795.76 2015-07-23 12:21:46.000 204 33712.00 29.56 17088.37 88888.00 2015-07-23 12:21:47.000 204 33711.96 29.55 17088.39 88888.00 2015-07-23 12:21:48.000 204 33711.99 29.53 17088.34 88888.00 2015-07-23 12:21:49.000 204 33712.04 29.56 17088.32 88888.00 2015-07-23 12:21:50.000 204 33712.04 29.56 17088.34 37795.81 2015-07-23 12:21:51.000 204 33712.07 29.53 17088.34 88888.00 2015-07-23 12:21:52.000 204 33712.06 29.54 17088.31 88888.00 2015-07-23 12:21:53.000 204 33712.05 29.50 17088.31 88888.00 2015-07-23 12:21:54.000 204 33712.03 29.48 17088.35 88888.00 2015-07-23 12:21:55.000 204 33712.02 29.45 17088.31 37795.71 2015-07-23 12:21:56.000 204 33712.04 29.43 17088.29 88888.00 2015-07-23 12:21:57.000 204 33712.04 29.42 17088.32 88888.00 2015-07-23 12:21:58.000 204 33712.04 29.45 17088.30 88888.00 2015-07-23 12:21:59.000 204 33712.05 29.46 17088.30 88888.00 2015-07-23 12:22:00.000 204 33712.08 29.47 17088.30 37795.76 2015-07-23 12:22:01.000 204 33712.13 29.50 17088.26 88888.00 2015-07-23 12:22:02.000 204 33712.11 29.46 17088.30 88888.00 2015-07-23 12:22:03.000 204 33712.09 29.40 17088.29 88888.00 2015-07-23 12:22:04.000 204 33712.09 29.42 17088.32 88888.00 2015-07-23 12:22:05.000 204 33712.08 29.42 17088.32 37795.78 2015-07-23 12:22:06.000 204 33712.12 29.38 17088.28 88888.00 2015-07-23 12:22:07.000 204 33712.13 29.33 17088.25 88888.00 2015-07-23 12:22:08.000 204 33712.14 29.28 17088.25 88888.00 2015-07-23 12:22:09.000 204 33712.19 29.30 17088.25 88888.00 2015-07-23 12:22:10.000 204 33712.16 29.27 17088.26 37795.79 2015-07-23 12:22:11.000 204 33712.17 29.25 17088.26 88888.00 2015-07-23 12:22:12.000 204 33712.19 29.23 17088.26 88888.00 2015-07-23 12:22:13.000 204 33712.21 29.23 17088.25 88888.00 2015-07-23 12:22:14.000 204 33712.21 29.25 17088.30 88888.00 2015-07-23 12:22:15.000 204 33712.16 29.22 17088.24 37795.94 2015-07-23 12:22:16.000 204 33712.15 29.20 17088.22 88888.00 2015-07-23 12:22:17.000 204 33712.20 29.17 17088.21 88888.00 2015-07-23 12:22:18.000 204 33712.25 29.17 17088.24 88888.00 2015-07-23 12:22:19.000 204 33712.20 29.21 17088.22 88888.00 2015-07-23 12:22:20.000 204 33712.23 29.20 17088.21 37795.93 2015-07-23 12:22:21.000 204 33712.27 29.18 17088.22 88888.00 2015-07-23 12:22:22.000 204 33712.33 29.16 17088.20 88888.00 2015-07-23 12:22:23.000 204 33712.32 29.11 17088.17 88888.00 2015-07-23 12:22:24.000 204 33712.33 29.10 17088.17 88888.00 2015-07-23 12:22:25.000 204 33712.36 29.06 17088.20 37795.89 2015-07-23 12:22:26.000 204 33712.35 29.04 17088.23 88888.00 2015-07-23 12:22:27.000 204 33712.35 29.00 17088.19 88888.00 2015-07-23 12:22:28.000 204 33712.38 29.00 17088.16 88888.00 2015-07-23 12:22:29.000 204 33712.40 29.00 17088.16 88888.00 2015-07-23 12:22:30.000 204 33712.38 28.99 17088.22 37796.06 2015-07-23 12:22:31.000 204 33712.38 28.95 17088.20 88888.00 2015-07-23 12:22:32.000 204 33712.39 28.94 17088.23 88888.00 2015-07-23 12:22:33.000 204 33712.40 28.92 17088.20 88888.00 2015-07-23 12:22:34.000 204 33712.43 28.85 17088.17 88888.00 2015-07-23 12:22:35.000 204 33712.50 28.80 17088.15 37796.10 2015-07-23 12:22:36.000 204 33712.48 28.82 17088.15 88888.00 2015-07-23 12:22:37.000 204 33712.46 28.78 17088.17 88888.00 2015-07-23 12:22:38.000 204 33712.47 28.72 17088.21 88888.00 2015-07-23 12:22:39.000 204 33712.49 28.71 17088.22 88888.00 2015-07-23 12:22:40.000 204 33712.54 28.70 17088.26 37796.12 2015-07-23 12:22:41.000 204 33712.55 28.60 17088.25 88888.00 2015-07-23 12:22:42.000 204 33712.58 28.51 17088.25 88888.00 2015-07-23 12:22:43.000 204 33712.59 28.52 17088.21 88888.00 2015-07-23 12:22:44.000 204 33712.58 28.53 17088.23 88888.00 2015-07-23 12:22:45.000 204 33712.57 28.52 17088.22 37796.21 2015-07-23 12:22:46.000 204 33712.58 28.53 17088.19 88888.00 2015-07-23 12:22:47.000 204 33712.60 28.53 17088.17 88888.00 2015-07-23 12:22:48.000 204 33712.63 28.48 17088.18 88888.00 2015-07-23 12:22:49.000 204 33712.65 28.42 17088.20 88888.00 2015-07-23 12:22:50.000 204 33712.68 28.43 17088.20 37796.26 2015-07-23 12:22:51.000 204 33712.69 28.44 17088.23 88888.00 2015-07-23 12:22:52.000 204 33712.69 28.48 17088.23 88888.00 2015-07-23 12:22:53.000 204 33712.67 28.40 17088.20 88888.00 2015-07-23 12:22:54.000 204 33712.67 28.38 17088.25 88888.00 2015-07-23 12:22:55.000 204 33712.67 28.35 17088.27 37796.28 2015-07-23 12:22:56.000 204 33712.65 28.28 17088.26 88888.00 2015-07-23 12:22:57.000 204 33712.67 28.25 17088.18 88888.00 2015-07-23 12:22:58.000 204 33712.69 28.27 17088.16 88888.00 2015-07-23 12:22:59.000 204 33712.71 28.27 17088.17 88888.00 2015-07-23 12:23:00.000 204 33712.75 28.25 17088.18 37796.28 2015-07-23 12:23:01.000 204 33712.78 28.17 17088.21 88888.00 2015-07-23 12:23:02.000 204 33712.79 28.17 17088.16 88888.00 2015-07-23 12:23:03.000 204 33712.79 28.14 17088.17 88888.00 2015-07-23 12:23:04.000 204 33712.77 28.08 17088.17 88888.00 2015-07-23 12:23:05.000 204 33712.79 28.06 17088.15 37796.42 2015-07-23 12:23:06.000 204 33712.79 28.05 17088.12 88888.00 2015-07-23 12:23:07.000 204 33712.78 28.02 17088.17 88888.00 2015-07-23 12:23:08.000 204 33712.85 28.05 17088.19 88888.00 2015-07-23 12:23:09.000 204 33712.85 28.02 17088.18 88888.00 2015-07-23 12:23:10.000 204 33712.86 27.99 17088.18 37796.43 2015-07-23 12:23:11.000 204 33712.85 27.97 17088.19 88888.00 2015-07-23 12:23:12.000 204 33712.89 27.95 17088.15 88888.00 2015-07-23 12:23:13.000 204 33712.90 27.93 17088.16 88888.00 2015-07-23 12:23:14.000 204 33712.92 27.91 17088.13 88888.00 2015-07-23 12:23:15.000 204 33712.94 27.86 17088.13 37796.54 2015-07-23 12:23:16.000 204 33712.95 27.81 17088.11 88888.00 2015-07-23 12:23:17.000 204 33712.96 27.80 17088.12 88888.00 2015-07-23 12:23:18.000 204 33712.99 27.81 17088.15 88888.00 2015-07-23 12:23:19.000 204 33713.00 27.74 17088.10 88888.00 2015-07-23 12:23:20.000 204 33713.06 27.72 17088.12 37796.65 2015-07-23 12:23:21.000 204 33713.10 27.70 17088.14 88888.00 2015-07-23 12:23:22.000 204 33713.13 27.68 17088.18 88888.00 2015-07-23 12:23:23.000 204 33713.14 27.69 17088.19 88888.00 2015-07-23 12:23:24.000 204 33713.15 27.67 17088.16 88888.00 2015-07-23 12:23:25.000 204 33713.14 27.66 17088.13 37796.74 2015-07-23 12:23:26.000 204 33713.17 27.63 17088.15 88888.00 2015-07-23 12:23:27.000 204 33713.24 27.56 17088.14 88888.00 2015-07-23 12:23:28.000 204 33713.26 27.55 17088.17 88888.00 2015-07-23 12:23:29.000 204 33713.24 27.55 17088.13 88888.00 2015-07-23 12:23:30.000 204 33713.24 27.48 17088.15 37796.74 2015-07-23 12:23:31.000 204 33713.28 27.44 17088.15 88888.00 2015-07-23 12:23:32.000 204 33713.31 27.44 17088.18 88888.00 2015-07-23 12:23:33.000 204 33713.33 27.46 17088.22 88888.00 2015-07-23 12:23:34.000 204 33713.36 27.41 17088.20 88888.00 2015-07-23 12:23:35.000 204 33713.36 27.40 17088.18 37796.79 2015-07-23 12:23:36.000 204 33713.41 27.41 17088.12 88888.00 2015-07-23 12:23:37.000 204 33713.41 27.36 17088.09 88888.00 2015-07-23 12:23:38.000 204 33713.42 27.32 17088.08 88888.00 2015-07-23 12:23:39.000 204 33713.46 27.28 17088.10 88888.00 2015-07-23 12:23:40.000 204 33713.48 27.26 17088.13 37796.90 2015-07-23 12:23:41.000 204 33713.50 27.25 17088.11 88888.00 2015-07-23 12:23:42.000 204 33713.52 27.19 17088.14 88888.00 2015-07-23 12:23:43.000 204 33713.54 27.15 17088.15 88888.00 2015-07-23 12:23:44.000 204 33713.55 27.15 17088.19 88888.00 2015-07-23 12:23:45.000 204 33713.52 27.15 17088.18 37797.01 2015-07-23 12:23:46.000 204 33713.56 27.10 17088.21 88888.00 2015-07-23 12:23:47.000 204 33713.61 27.07 17088.21 88888.00 2015-07-23 12:23:48.000 204 33713.60 27.01 17088.19 88888.00 2015-07-23 12:23:49.000 204 33713.58 26.97 17088.16 88888.00 2015-07-23 12:23:50.000 204 33713.59 26.95 17088.14 37797.08 2015-07-23 12:23:51.000 204 33713.63 26.97 17088.18 88888.00 2015-07-23 12:23:52.000 204 33713.67 26.94 17088.15 88888.00 2015-07-23 12:23:53.000 204 33713.66 26.92 17088.14 88888.00 2015-07-23 12:23:54.000 204 33713.62 26.86 17088.17 88888.00 2015-07-23 12:23:55.000 204 33713.65 26.81 17088.20 37797.11 2015-07-23 12:23:56.000 204 33713.68 26.75 17088.18 88888.00 2015-07-23 12:23:57.000 204 33713.69 26.69 17088.12 88888.00 2015-07-23 12:23:58.000 204 33713.68 26.67 17088.08 88888.00 2015-07-23 12:23:59.000 204 33713.70 26.70 17088.09 88888.00 2015-07-23 12:24:00.000 204 33713.69 26.65 17088.14 37797.22 2015-07-23 12:24:01.000 204 33713.70 26.58 17088.15 88888.00 2015-07-23 12:24:02.000 204 33713.71 26.57 17088.10 88888.00 2015-07-23 12:24:03.000 204 33713.71 26.57 17088.10 88888.00 2015-07-23 12:24:04.000 204 33713.76 26.52 17088.15 88888.00 2015-07-23 12:24:05.000 204 33713.77 26.46 17088.13 37797.19 2015-07-23 12:24:06.000 204 33713.74 26.46 17088.11 88888.00 2015-07-23 12:24:07.000 204 33713.71 26.48 17088.09 88888.00 2015-07-23 12:24:08.000 204 33713.76 26.45 17088.11 88888.00 2015-07-23 12:24:09.000 204 33713.75 26.42 17088.12 88888.00 2015-07-23 12:24:10.000 204 33713.74 26.39 17088.13 37797.19 2015-07-23 12:24:11.000 204 33713.78 26.35 17088.16 88888.00 2015-07-23 12:24:12.000 204 33713.82 26.35 17088.19 88888.00 2015-07-23 12:24:13.000 204 33713.79 26.33 17088.19 88888.00 2015-07-23 12:24:14.000 204 33713.78 26.33 17088.14 88888.00 2015-07-23 12:24:15.000 204 33713.80 26.35 17088.13 37797.15 2015-07-23 12:24:16.000 204 33713.81 26.35 17088.15 88888.00 2015-07-23 12:24:17.000 204 33713.81 26.35 17088.21 88888.00 2015-07-23 12:24:18.000 204 33713.80 26.32 17088.21 88888.00 2015-07-23 12:24:19.000 204 33713.86 26.31 17088.20 88888.00 2015-07-23 12:24:20.000 204 33713.89 26.28 17088.19 37797.22 2015-07-23 12:24:21.000 204 33713.89 26.30 17088.16 88888.00 2015-07-23 12:24:22.000 204 33713.93 26.29 17088.15 88888.00 2015-07-23 12:24:23.000 204 33713.93 26.24 17088.19 88888.00 2015-07-23 12:24:24.000 204 33713.90 26.21 17088.17 88888.00 2015-07-23 12:24:25.000 204 33713.91 26.16 17088.17 37797.28 2015-07-23 12:24:26.000 204 33713.96 26.17 17088.19 88888.00 2015-07-23 12:24:27.000 204 33713.96 26.14 17088.20 88888.00 2015-07-23 12:24:28.000 204 33713.99 26.14 17088.21 88888.00 2015-07-23 12:24:29.000 204 33713.99 26.11 17088.20 88888.00 2015-07-23 12:24:30.000 204 33714.02 26.07 17088.19 37797.32 2015-07-23 12:24:31.000 204 33714.07 26.05 17088.19 88888.00 2015-07-23 12:24:32.000 204 33714.08 26.03 17088.21 88888.00 2015-07-23 12:24:33.000 204 33714.07 26.02 17088.19 88888.00 2015-07-23 12:24:34.000 204 33714.05 25.97 17088.15 88888.00 2015-07-23 12:24:35.000 204 33714.04 25.97 17088.13 37797.44 2015-07-23 12:24:36.000 204 33714.05 25.93 17088.15 88888.00 2015-07-23 12:24:37.000 204 33714.08 25.91 17088.18 88888.00 2015-07-23 12:24:38.000 204 33714.07 25.92 17088.19 88888.00 2015-07-23 12:24:39.000 204 33714.05 25.91 17088.20 88888.00 2015-07-23 12:24:40.000 204 33714.01 25.86 17088.19 37797.49 2015-07-23 12:24:41.000 204 33714.05 25.87 17088.19 88888.00 2015-07-23 12:24:42.000 204 33714.05 25.85 17088.18 88888.00 2015-07-23 12:24:43.000 204 33714.03 25.80 17088.22 88888.00 2015-07-23 12:24:44.000 204 33714.06 25.79 17088.18 88888.00 2015-07-23 12:24:45.000 204 33714.04 25.76 17088.14 37797.47 2015-07-23 12:24:46.000 204 33714.04 25.76 17088.17 88888.00 2015-07-23 12:24:47.000 204 33714.04 25.72 17088.20 88888.00 2015-07-23 12:24:48.000 204 33714.10 25.72 17088.19 88888.00 2015-07-23 12:24:49.000 204 33714.08 25.70 17088.15 88888.00 2015-07-23 12:24:50.000 204 33714.11 25.70 17088.12 37797.44 2015-07-23 12:24:51.000 204 33714.13 25.73 17088.15 88888.00 2015-07-23 12:24:52.000 204 33714.10 25.71 17088.15 88888.00 2015-07-23 12:24:53.000 204 33714.12 25.67 17088.11 88888.00 2015-07-23 12:24:54.000 204 33714.17 25.60 17088.11 88888.00 2015-07-23 12:24:55.000 204 33714.17 25.58 17088.13 37797.51 2015-07-23 12:24:56.000 204 33714.22 25.57 17088.14 88888.00 2015-07-23 12:24:57.000 204 33714.19 25.54 17088.13 88888.00 2015-07-23 12:24:58.000 204 33714.15 25.50 17088.11 88888.00 2015-07-23 12:24:59.000 204 33714.16 25.48 17088.12 88888.00 2015-07-23 12:25:00.000 204 33714.15 25.46 17088.13 37797.40 2015-07-23 12:25:01.000 204 33714.17 25.47 17088.18 88888.00 2015-07-23 12:25:02.000 204 33714.21 25.44 17088.17 88888.00 2015-07-23 12:25:03.000 204 33714.17 25.41 17088.15 88888.00 2015-07-23 12:25:04.000 204 33714.13 25.38 17088.15 88888.00 2015-07-23 12:25:05.000 204 33714.16 25.35 17088.15 37797.58 2015-07-23 12:25:06.000 204 33714.17 25.32 17088.14 88888.00 2015-07-23 12:25:07.000 204 33714.15 25.29 17088.11 88888.00 2015-07-23 12:25:08.000 204 33714.15 25.27 17088.13 88888.00 2015-07-23 12:25:09.000 204 33714.12 25.25 17088.15 88888.00 2015-07-23 12:25:10.000 204 33714.08 25.23 17088.16 37797.50 2015-07-23 12:25:11.000 204 33714.05 25.17 17088.14 88888.00 2015-07-23 12:25:12.000 204 33714.06 25.15 17088.14 88888.00 2015-07-23 12:25:13.000 204 33714.04 25.14 17088.15 88888.00 2015-07-23 12:25:14.000 204 33714.03 25.15 17088.13 88888.00 2015-07-23 12:25:15.000 204 33714.00 25.13 17088.14 37797.36 2015-07-23 12:25:16.000 204 33714.01 25.12 17088.16 88888.00 2015-07-23 12:25:17.000 204 33714.01 25.13 17088.16 88888.00 2015-07-23 12:25:18.000 204 33714.04 25.11 17088.17 88888.00 2015-07-23 12:25:19.000 204 33713.98 25.11 17088.18 88888.00 2015-07-23 12:25:20.000 204 33714.00 25.10 17088.16 37797.35 2015-07-23 12:25:21.000 204 33714.04 25.09 17088.15 88888.00 2015-07-23 12:25:22.000 204 33714.05 25.04 17088.16 88888.00 2015-07-23 12:25:23.000 204 33714.02 25.07 17088.17 88888.00 2015-07-23 12:25:24.000 204 33714.00 25.04 17088.17 88888.00 2015-07-23 12:25:25.000 204 33714.01 25.07 17088.14 37797.46 2015-07-23 12:25:26.000 204 33714.00 25.04 17088.13 88888.00 2015-07-23 12:25:27.000 204 33714.01 25.03 17088.11 88888.00 2015-07-23 12:25:28.000 204 33714.01 25.03 17088.14 88888.00 2015-07-23 12:25:29.000 204 33713.98 24.99 17088.15 88888.00 2015-07-23 12:25:30.000 204 33713.99 24.94 17088.14 37797.29 2015-07-23 12:25:31.000 204 33714.00 24.93 17088.12 88888.00 2015-07-23 12:25:32.000 204 33714.00 24.95 17088.13 88888.00 2015-07-23 12:25:33.000 204 33713.98 25.00 17088.15 88888.00 2015-07-23 12:25:34.000 204 33713.96 24.98 17088.14 88888.00 2015-07-23 12:25:35.000 204 33713.94 25.02 17088.15 37797.39 2015-07-23 12:25:36.000 204 33713.94 24.98 17088.18 88888.00 2015-07-23 12:25:37.000 204 33713.92 24.98 17088.18 88888.00 2015-07-23 12:25:38.000 204 33713.89 24.96 17088.14 88888.00 2015-07-23 12:25:39.000 204 33713.92 24.99 17088.11 88888.00 2015-07-23 12:25:40.000 204 33713.92 24.96 17088.11 37797.39 2015-07-23 12:25:41.000 204 33713.94 24.93 17088.11 88888.00 2015-07-23 12:25:42.000 204 33713.94 24.92 17088.09 88888.00 2015-07-23 12:25:43.000 204 33713.93 24.94 17088.11 88888.00 2015-07-23 12:25:44.000 204 33713.92 24.95 17088.15 88888.00 2015-07-23 12:25:45.000 204 33713.92 24.93 17088.15 37797.36 2015-07-23 12:25:46.000 204 33713.96 24.93 17088.19 88888.00 2015-07-23 12:25:47.000 204 33713.96 24.93 17088.17 88888.00 2015-07-23 12:25:48.000 204 33713.96 24.90 17088.18 88888.00 2015-07-23 12:25:49.000 204 33713.94 24.84 17088.19 88888.00 2015-07-23 12:25:50.000 204 33713.88 24.88 17088.20 37797.24 2015-07-23 12:25:51.000 204 33713.85 24.88 17088.18 88888.00 2015-07-23 12:25:52.000 204 33713.88 24.84 17088.20 88888.00 2015-07-23 12:25:53.000 204 33713.89 24.85 17088.19 88888.00 2015-07-23 12:25:54.000 204 33713.86 24.86 17088.18 88888.00 2015-07-23 12:25:55.000 204 33713.85 24.82 17088.15 37797.32 2015-07-23 12:25:56.000 204 33713.86 24.76 17088.16 88888.00 2015-07-23 12:25:57.000 204 33713.86 24.80 17088.13 88888.00 2015-07-23 12:25:58.000 204 33713.87 24.81 17088.13 88888.00 2015-07-23 12:25:59.000 204 33713.88 24.81 17088.13 88888.00 2015-07-23 12:26:00.000 204 33713.83 24.82 17088.11 37797.26 2015-07-23 12:26:01.000 204 33713.80 24.76 17088.10 88888.00 2015-07-23 12:26:02.000 204 33713.77 24.72 17088.09 88888.00 2015-07-23 12:26:03.000 204 33713.72 24.75 17088.12 88888.00 2015-07-23 12:26:04.000 204 33713.74 24.77 17088.11 88888.00 2015-07-23 12:26:05.000 204 33713.70 24.77 17088.10 37797.26 2015-07-23 12:26:06.000 204 33713.71 24.74 17088.10 88888.00 2015-07-23 12:26:07.000 204 33713.70 24.71 17088.09 88888.00 2015-07-23 12:26:08.000 204 33713.69 24.73 17088.11 88888.00 2015-07-23 12:26:09.000 204 33713.69 24.74 17088.18 88888.00 2015-07-23 12:26:10.000 204 33713.67 24.74 17088.13 37797.19 2015-07-23 12:26:11.000 204 33713.64 24.77 17088.10 88888.00 2015-07-23 12:26:12.000 204 33713.61 24.79 17088.13 88888.00 2015-07-23 12:26:13.000 204 33713.62 24.80 17088.13 88888.00 2015-07-23 12:26:14.000 204 33713.61 24.80 17088.12 88888.00 2015-07-23 12:26:15.000 204 33713.58 24.78 17088.14 37797.12 2015-07-23 12:26:16.000 204 33713.54 24.71 17088.15 88888.00 2015-07-23 12:26:17.000 204 33713.57 24.70 17088.15 88888.00 2015-07-23 12:26:18.000 204 33713.58 24.74 17088.12 88888.00 2015-07-23 12:26:19.000 204 33713.59 24.69 17088.07 88888.00 2015-07-23 12:26:20.000 204 33713.56 24.65 17088.04 37796.97 2015-07-23 12:26:21.000 204 33713.56 24.64 17088.07 88888.00 2015-07-23 12:26:22.000 204 33713.55 24.62 17088.12 88888.00 2015-07-23 12:26:23.000 204 33713.58 24.65 17088.15 88888.00 2015-07-23 12:26:24.000 204 33713.57 24.64 17088.16 88888.00 2015-07-23 12:26:25.000 204 33713.54 24.61 17088.14 37797.04 2015-07-23 12:26:26.000 204 33713.55 24.55 17088.12 88888.00 2015-07-23 12:26:27.000 204 33713.56 24.56 17088.11 88888.00 2015-07-23 12:26:28.000 204 33713.53 24.57 17088.13 88888.00 2015-07-23 12:26:29.000 204 33713.48 24.62 17088.17 88888.00 2015-07-23 12:26:30.000 204 33713.47 24.61 17088.12 37796.96 2015-07-23 12:26:31.000 204 33713.46 24.59 17088.11 88888.00 2015-07-23 12:26:32.000 204 33713.48 24.61 17088.08 88888.00 2015-07-23 12:26:33.000 204 33713.48 24.55 17088.06 88888.00 2015-07-23 12:26:34.000 204 33713.45 24.50 17088.04 88888.00 2015-07-23 12:26:35.000 204 33713.42 24.50 17088.04 37796.86 2015-07-23 12:26:36.000 204 33713.40 24.58 17088.07 88888.00 2015-07-23 12:26:37.000 204 33713.46 24.60 17088.02 88888.00 2015-07-23 12:26:38.000 204 33713.43 24.54 17088.02 88888.00 2015-07-23 12:26:39.000 204 33713.42 24.54 17088.02 88888.00 2015-07-23 12:26:40.000 204 33713.39 24.55 17088.03 37796.85 2015-07-23 12:26:41.000 204 33713.42 24.58 17088.05 88888.00 2015-07-23 12:26:42.000 204 33713.40 24.59 17088.07 88888.00 2015-07-23 12:26:43.000 204 33713.37 24.56 17088.06 88888.00 2015-07-23 12:26:44.000 204 33713.37 24.58 17088.04 88888.00 2015-07-23 12:26:45.000 204 33713.37 24.53 17088.02 37796.88 2015-07-23 12:26:46.000 204 33713.38 24.50 17088.05 88888.00 2015-07-23 12:26:47.000 204 33713.35 24.50 17088.03 88888.00 2015-07-23 12:26:48.000 204 33713.39 24.53 17088.02 88888.00 2015-07-23 12:26:49.000 204 33713.38 24.55 17088.03 88888.00 2015-07-23 12:26:50.000 204 33713.38 24.58 17088.08 37796.86 2015-07-23 12:26:51.000 204 33713.34 24.61 17088.07 88888.00 2015-07-23 12:26:52.000 204 33713.32 24.63 17088.03 88888.00 2015-07-23 12:26:53.000 204 33713.26 24.66 17088.04 88888.00 2015-07-23 12:26:54.000 204 33713.29 24.68 17088.11 88888.00 2015-07-23 12:26:55.000 204 33713.27 24.68 17088.11 37796.79 2015-07-23 12:26:56.000 204 33713.24 24.67 17088.09 88888.00 2015-07-23 12:26:57.000 204 33713.23 24.67 17088.06 88888.00 2015-07-23 12:26:58.000 204 33713.24 24.73 17088.10 88888.00 2015-07-23 12:26:59.000 204 33713.18 24.78 17088.08 88888.00 2015-07-23 12:27:00.000 204 33713.17 24.82 17088.03 37796.72 2015-07-23 12:27:01.000 204 33713.17 24.81 17088.04 88888.00 2015-07-23 12:27:02.000 204 33713.20 24.86 17088.08 88888.00 2015-07-23 12:27:03.000 204 33713.16 24.88 17088.08 88888.00 2015-07-23 12:27:04.000 204 33713.16 24.83 17088.10 88888.00 2015-07-23 12:27:05.000 204 33713.11 24.85 17088.10 37796.67 2015-07-23 12:27:06.000 204 33713.09 24.87 17088.08 88888.00 2015-07-23 12:27:07.000 204 33713.03 24.91 17088.04 88888.00 2015-07-23 12:27:08.000 204 33713.02 24.94 17088.05 88888.00 2015-07-23 12:27:09.000 204 33712.99 24.95 17088.09 88888.00 2015-07-23 12:27:10.000 204 33712.98 24.99 17088.10 37796.46 2015-07-23 12:27:11.000 204 33712.92 25.00 17088.09 88888.00 2015-07-23 12:27:12.000 204 33712.92 25.03 17088.13 88888.00 2015-07-23 12:27:13.000 204 33712.90 25.08 17088.12 88888.00 2015-07-23 12:27:14.000 204 33712.89 25.12 17088.15 88888.00 2015-07-23 12:27:15.000 204 33712.87 25.15 17088.11 37796.32 2015-07-23 12:27:16.000 204 33712.84 25.16 17088.12 88888.00 2015-07-23 12:27:17.000 204 33712.81 25.17 17088.13 88888.00 2015-07-23 12:27:18.000 204 33712.79 25.19 17088.13 88888.00 2015-07-23 12:27:19.000 204 33712.78 25.18 17088.16 88888.00 2015-07-23 12:27:20.000 204 33712.70 25.22 17088.12 37796.31 2015-07-23 12:27:21.000 204 33712.67 25.26 17088.11 88888.00 2015-07-23 12:27:22.000 204 33712.66 25.28 17088.10 88888.00 2015-07-23 12:27:23.000 204 33712.66 25.33 17088.10 88888.00 2015-07-23 12:27:24.000 204 33712.63 25.31 17088.10 88888.00 2015-07-23 12:27:25.000 204 33712.60 25.33 17088.10 37796.22 2015-07-23 12:27:26.000 204 33712.59 25.34 17088.07 88888.00 2015-07-23 12:27:27.000 204 33712.57 25.39 17088.06 88888.00 2015-07-23 12:27:28.000 204 33712.58 25.42 17088.04 88888.00 2015-07-23 12:27:29.000 204 33712.60 25.40 17088.06 88888.00 2015-07-23 12:27:30.000 204 33712.60 25.43 17088.03 37796.08 2015-07-23 12:27:31.000 204 33712.58 25.49 17088.02 88888.00 2015-07-23 12:27:32.000 204 33712.58 25.53 17088.06 88888.00 2015-07-23 12:27:33.000 204 33712.57 25.54 17088.07 88888.00 2015-07-23 12:27:34.000 204 33712.60 25.52 17088.01 88888.00 2015-07-23 12:27:35.000 204 33712.56 25.52 17088.02 37796.17 2015-07-23 12:27:36.000 204 33712.55 25.55 17088.03 88888.00 2015-07-23 12:27:37.000 204 33712.58 25.59 17088.03 88888.00 2015-07-23 12:27:38.000 204 33712.57 25.61 17088.00 88888.00 2015-07-23 12:27:39.000 204 33712.56 25.60 17087.98 88888.00 2015-07-23 12:27:40.000 204 33712.59 25.58 17087.99 37796.14 2015-07-23 12:27:41.000 204 33712.60 25.60 17087.97 88888.00 2015-07-23 12:27:42.000 204 33712.62 25.59 17087.96 88888.00 2015-07-23 12:27:43.000 204 33712.61 25.57 17088.02 88888.00 2015-07-23 12:27:44.000 204 33712.63 25.55 17088.01 88888.00 2015-07-23 12:27:45.000 204 33712.63 25.53 17087.97 37796.15 2015-07-23 12:27:46.000 204 33712.66 25.59 17087.98 88888.00 2015-07-23 12:27:47.000 204 33712.67 25.57 17087.95 88888.00 2015-07-23 12:27:48.000 204 33712.63 25.55 17087.95 88888.00 2015-07-23 12:27:49.000 204 33712.64 25.56 17087.94 88888.00 2015-07-23 12:27:50.000 204 33712.62 25.56 17087.94 37796.12 2015-07-23 12:27:51.000 204 33712.62 25.56 17087.99 88888.00 2015-07-23 12:27:52.000 204 33712.63 25.57 17087.99 88888.00 2015-07-23 12:27:53.000 204 33712.61 25.60 17087.96 88888.00 2015-07-23 12:27:54.000 204 33712.61 25.59 17087.95 88888.00 2015-07-23 12:27:55.000 204 33712.60 25.53 17087.93 37796.15 2015-07-23 12:27:56.000 204 33712.65 25.53 17087.94 88888.00 2015-07-23 12:27:57.000 204 33712.62 25.56 17087.95 88888.00 2015-07-23 12:27:58.000 204 33712.64 25.60 17087.92 88888.00 2015-07-23 12:27:59.000 204 33712.66 25.59 17087.91 88888.00 2015-07-23 12:28:00.000 204 33712.71 25.56 17087.91 37796.19 2015-07-23 12:28:01.000 204 33712.72 25.60 17087.93 88888.00 2015-07-23 12:28:02.000 204 33712.75 25.63 17087.94 88888.00 2015-07-23 12:28:03.000 204 33712.76 25.63 17087.93 88888.00 2015-07-23 12:28:04.000 204 33712.72 25.60 17087.93 88888.00 2015-07-23 12:28:05.000 204 33712.74 25.61 17087.93 37796.24 2015-07-23 12:28:06.000 204 33712.79 25.63 17087.95 88888.00 2015-07-23 12:28:07.000 204 33712.79 25.61 17087.92 88888.00 2015-07-23 12:28:08.000 204 33712.78 25.57 17087.89 88888.00 2015-07-23 12:28:09.000 204 33712.80 25.53 17087.91 88888.00 2015-07-23 12:28:10.000 204 33712.80 25.53 17087.88 37796.29 2015-07-23 12:28:11.000 204 33712.80 25.53 17087.87 88888.00 2015-07-23 12:28:12.000 204 33712.84 25.52 17087.85 88888.00 2015-07-23 12:28:13.000 204 33712.86 25.51 17087.86 88888.00 2015-07-23 12:28:14.000 204 33712.86 25.48 17087.87 88888.00 2015-07-23 12:28:15.000 204 33712.83 25.46 17087.86 37796.35 2015-07-23 12:28:16.000 204 33712.83 25.48 17087.89 88888.00 2015-07-23 12:28:17.000 204 33712.85 25.44 17087.85 88888.00 2015-07-23 12:28:18.000 204 33712.89 25.44 17087.84 88888.00 2015-07-23 12:28:19.000 204 33712.87 25.42 17087.81 88888.00 2015-07-23 12:28:20.000 204 33712.88 25.40 17087.83 37796.31 2015-07-23 12:28:21.000 204 33712.91 25.40 17087.82 88888.00 2015-07-23 12:28:22.000 204 33712.94 25.42 17087.84 88888.00 2015-07-23 12:28:23.000 204 33712.95 25.45 17087.88 88888.00 2015-07-23 12:28:24.000 204 33712.96 25.45 17087.89 88888.00 2015-07-23 12:28:25.000 204 33712.99 25.46 17087.86 37796.36 2015-07-23 12:28:26.000 204 33712.96 25.45 17087.85 88888.00 2015-07-23 12:28:27.000 204 33712.98 25.41 17087.83 88888.00 2015-07-23 12:28:28.000 204 33713.02 25.40 17087.86 88888.00 2015-07-23 12:28:29.000 204 33713.01 25.38 17087.87 88888.00 2015-07-23 12:28:30.000 204 33713.07 25.37 17087.89 37796.46 2015-07-23 12:28:31.000 204 33713.09 25.39 17087.85 88888.00 2015-07-23 12:28:32.000 204 33713.13 25.40 17087.90 88888.00 2015-07-23 12:28:33.000 204 33713.14 25.36 17087.85 88888.00 2015-07-23 12:28:34.000 204 33713.13 25.33 17087.84 88888.00 2015-07-23 12:28:35.000 204 33713.11 25.32 17087.86 37796.46 2015-07-23 12:28:36.000 204 33713.13 25.31 17087.84 88888.00 2015-07-23 12:28:37.000 204 33713.14 25.29 17087.78 88888.00 2015-07-23 12:28:38.000 204 33713.20 25.28 17087.79 88888.00 2015-07-23 12:28:39.000 204 33713.21 25.26 17087.81 88888.00 2015-07-23 12:28:40.000 204 33713.19 25.27 17087.81 37796.44 2015-07-23 12:28:41.000 204 33713.20 25.26 17087.82 88888.00 2015-07-23 12:28:42.000 204 33713.23 25.27 17087.78 88888.00 2015-07-23 12:28:43.000 204 33713.26 25.22 17087.78 88888.00 2015-07-23 12:28:44.000 204 33713.28 25.21 17087.78 88888.00 2015-07-23 12:28:45.000 204 33713.30 25.23 17087.78 37796.51 2015-07-23 12:28:46.000 204 33713.31 25.21 17087.78 88888.00 2015-07-23 12:28:47.000 204 33713.33 25.15 17087.81 88888.00 2015-07-23 12:28:48.000 204 33713.28 25.17 17087.80 88888.00 2015-07-23 12:28:49.000 204 33713.29 25.20 17087.80 88888.00 2015-07-23 12:28:50.000 204 33713.30 25.18 17087.77 37796.64 2015-07-23 12:28:51.000 204 33713.31 25.16 17087.79 88888.00 2015-07-23 12:28:52.000 204 33713.33 25.16 17087.83 88888.00 2015-07-23 12:28:53.000 204 33713.34 25.11 17087.82 88888.00 2015-07-23 12:28:54.000 204 33713.31 25.15 17087.79 88888.00 2015-07-23 12:28:55.000 204 33713.34 25.18 17087.77 37796.65 2015-07-23 12:28:56.000 204 33713.37 25.18 17087.74 88888.00 2015-07-23 12:28:57.000 204 33713.35 25.15 17087.76 88888.00 2015-07-23 12:28:58.000 204 33713.31 25.12 17087.75 88888.00 2015-07-23 12:28:59.000 204 33713.32 25.09 17087.71 88888.00 2015-07-23 12:29:00.000 204 33713.33 25.09 17087.74 37796.61 2015-07-23 12:29:01.000 204 33713.30 25.10 17087.75 88888.00 2015-07-23 12:29:02.000 204 33713.31 25.11 17087.76 88888.00 2015-07-23 12:29:03.000 204 33713.33 25.08 17087.79 88888.00 2015-07-23 12:29:04.000 204 33713.29 25.12 17087.79 88888.00 2015-07-23 12:29:05.000 204 33713.25 25.14 17087.78 37796.65 2015-07-23 12:29:06.000 204 33713.26 25.09 17087.78 88888.00 2015-07-23 12:29:07.000 204 33713.22 25.07 17087.78 88888.00 2015-07-23 12:29:08.000 204 33713.22 25.07 17087.81 88888.00 2015-07-23 12:29:09.000 204 33713.25 25.06 17087.79 88888.00 2015-07-23 12:29:10.000 204 33713.25 25.07 17087.76 37796.53 2015-07-23 12:29:11.000 204 33713.21 25.09 17087.75 88888.00 2015-07-23 12:29:12.000 204 33713.26 25.08 17087.83 88888.00 2015-07-23 12:29:13.000 204 33713.31 25.05 17087.78 88888.00 2015-07-23 12:29:14.000 204 33713.27 25.02 17087.76 88888.00 2015-07-23 12:29:15.000 204 33713.27 24.89 17087.76 37796.61 2015-07-23 12:29:16.000 204 33713.26 24.88 17087.78 88888.00 2015-07-23 12:29:17.000 204 33713.24 24.92 17087.77 88888.00 2015-07-23 12:29:18.000 204 33713.23 24.95 17087.77 88888.00 2015-07-23 12:29:19.000 204 33713.25 24.97 17087.76 88888.00 2015-07-23 12:29:20.000 204 33713.28 24.98 17087.75 37796.60 2015-07-23 12:29:21.000 204 33713.27 24.97 17087.75 88888.00 2015-07-23 12:29:22.000 204 33713.32 24.95 17087.73 88888.00 2015-07-23 12:29:23.000 204 33713.36 24.94 17087.74 88888.00 2015-07-23 12:29:24.000 204 33713.35 24.94 17087.72 88888.00 2015-07-23 12:29:25.000 204 33713.35 24.92 17087.72 37796.69 2015-07-23 12:29:26.000 204 33713.36 24.95 17087.74 88888.00 2015-07-23 12:29:27.000 204 33713.40 24.94 17087.75 88888.00 2015-07-23 12:29:28.000 204 33713.40 24.94 17087.74 88888.00 2015-07-23 12:29:29.000 204 33713.37 24.88 17087.73 88888.00 2015-07-23 12:29:30.000 204 33713.42 24.87 17087.69 37796.76 2015-07-23 12:29:31.000 204 33713.44 24.84 17087.69 88888.00 2015-07-23 12:29:32.000 204 33713.46 24.80 17087.69 88888.00 2015-07-23 12:29:33.000 204 33713.46 24.81 17087.70 88888.00 2015-07-23 12:29:34.000 204 33713.47 24.79 17087.70 88888.00 2015-07-23 12:29:35.000 204 33713.50 24.83 17087.69 37796.76 2015-07-23 12:29:36.000 204 33713.52 24.83 17087.72 88888.00 2015-07-23 12:29:37.000 204 33713.53 24.84 17087.70 88888.00 2015-07-23 12:29:38.000 204 33713.54 24.84 17087.69 88888.00 2015-07-23 12:29:39.000 204 33713.54 24.83 17087.68 88888.00 2015-07-23 12:29:40.000 204 33713.55 24.81 17087.66 37796.76 2015-07-23 12:29:41.000 204 33713.54 24.83 17087.67 88888.00 2015-07-23 12:29:42.000 204 33713.54 24.82 17087.71 88888.00 2015-07-23 12:29:43.000 204 33713.55 24.82 17087.71 88888.00 2015-07-23 12:29:44.000 204 33713.59 24.81 17087.66 88888.00 2015-07-23 12:29:45.000 204 33713.58 24.83 17087.69 37796.89 2015-07-23 12:29:46.000 204 33713.58 24.84 17087.66 88888.00 2015-07-23 12:29:47.000 204 33713.57 24.82 17087.67 88888.00 2015-07-23 12:29:48.000 204 33713.55 24.85 17087.63 88888.00 2015-07-23 12:29:49.000 204 33713.56 24.85 17087.67 88888.00 2015-07-23 12:29:50.000 204 33713.59 24.84 17087.67 37796.74 2015-07-23 12:29:51.000 204 33713.59 24.87 17087.66 88888.00 2015-07-23 12:29:52.000 204 33713.61 24.88 17087.66 88888.00 2015-07-23 12:29:53.000 204 33713.61 24.87 17087.69 88888.00 2015-07-23 12:29:54.000 204 33713.65 24.92 17087.68 88888.00 2015-07-23 12:29:55.000 204 33713.61 24.94 17087.64 37796.86 2015-07-23 12:29:56.000 204 33713.63 24.89 17087.63 88888.00 2015-07-23 12:29:57.000 204 33713.65 24.80 17087.65 88888.00 2015-07-23 12:29:58.000 204 33713.68 24.78 17087.62 88888.00 2015-07-23 12:29:59.000 204 33713.68 24.78 17087.63 88888.00 2015-07-23 12:30:00.000 204 33713.67 24.73 17087.64 37796.86 2015-07-23 12:30:01.000 204 33713.67 24.73 17087.61 88888.00 2015-07-23 12:30:02.000 204 33713.66 24.74 17087.63 88888.00 2015-07-23 12:30:03.000 204 33713.64 24.78 17087.64 88888.00 2015-07-23 12:30:04.000 204 33713.65 24.70 17087.66 88888.00 2015-07-23 12:30:05.000 204 33713.67 24.68 17087.68 37796.94 2015-07-23 12:30:06.000 204 33713.66 24.71 17087.70 88888.00 2015-07-23 12:30:07.000 204 33713.67 24.72 17087.69 88888.00 2015-07-23 12:30:08.000 204 33713.68 24.73 17087.67 88888.00 2015-07-23 12:30:09.000 204 33713.67 24.72 17087.67 88888.00 2015-07-23 12:30:10.000 204 33713.63 24.72 17087.62 37796.83 2015-07-23 12:30:11.000 204 33713.61 24.70 17087.61 88888.00 2015-07-23 12:30:12.000 204 33713.61 24.73 17087.62 88888.00 2015-07-23 12:30:13.000 204 33713.60 24.71 17087.64 88888.00 2015-07-23 12:30:14.000 204 33713.62 24.67 17087.62 88888.00 2015-07-23 12:30:15.000 204 33713.64 24.67 17087.65 37796.86 2015-07-23 12:30:16.000 204 33713.66 24.69 17087.61 88888.00 2015-07-23 12:30:17.000 204 33713.65 24.65 17087.60 88888.00 2015-07-23 12:30:18.000 204 33713.66 24.66 17087.62 88888.00 2015-07-23 12:30:19.000 204 33713.69 24.72 17087.64 88888.00 2015-07-23 12:30:20.000 204 33713.69 24.74 17087.62 37796.79 2015-07-23 12:30:21.000 204 33713.67 24.73 17087.62 88888.00 2015-07-23 12:30:22.000 204 33713.67 24.78 17087.63 88888.00 2015-07-23 12:30:23.000 204 33713.63 24.81 17087.64 88888.00 2015-07-23 12:30:24.000 204 33713.68 24.76 17087.64 88888.00 2015-07-23 12:30:25.000 204 33713.69 24.78 17087.58 37796.85 2015-07-23 12:30:26.000 204 33713.71 24.79 17087.60 88888.00 2015-07-23 12:30:27.000 204 33713.77 24.78 17087.59 88888.00 2015-07-23 12:30:28.000 204 33713.76 24.76 17087.60 88888.00 2015-07-23 12:30:29.000 204 33713.76 24.78 17087.60 88888.00 2015-07-23 12:30:30.000 204 33713.74 24.79 17087.62 37796.90 2015-07-23 12:30:31.000 204 33713.71 24.82 17087.64 88888.00 2015-07-23 12:30:32.000 204 33713.74 24.83 17087.65 88888.00 2015-07-23 12:30:33.000 204 33713.76 24.76 17087.64 88888.00 2015-07-23 12:30:34.000 204 33713.79 24.77 17087.64 88888.00 2015-07-23 12:30:35.000 204 33713.81 24.78 17087.64 37796.97 2015-07-23 12:30:36.000 204 33713.80 24.73 17087.64 88888.00 2015-07-23 12:30:37.000 204 33713.83 24.75 17087.62 88888.00 2015-07-23 12:30:38.000 204 33713.79 24.77 17087.63 88888.00 2015-07-23 12:30:39.000 204 33713.81 24.75 17087.61 88888.00 2015-07-23 12:30:40.000 204 33713.82 24.74 17087.60 37796.92 2015-07-23 12:30:41.000 204 33713.85 24.74 17087.61 88888.00 2015-07-23 12:30:42.000 204 33713.86 24.77 17087.63 88888.00 2015-07-23 12:30:43.000 204 33713.85 24.76 17087.62 88888.00 2015-07-23 12:30:44.000 204 33713.84 24.76 17087.63 88888.00 2015-07-23 12:30:45.000 204 33713.84 24.73 17087.61 37796.97 2015-07-23 12:30:46.000 204 33713.82 24.70 17087.60 88888.00 2015-07-23 12:30:47.000 204 33713.77 24.70 17087.61 88888.00 2015-07-23 12:30:48.000 204 33713.80 24.71 17087.64 88888.00 2015-07-23 12:30:49.000 204 33713.84 24.69 17087.63 88888.00 2015-07-23 12:30:50.000 204 33713.90 24.72 17087.62 37796.97 2015-07-23 12:30:51.000 204 33713.91 24.73 17087.56 88888.00 2015-07-23 12:30:52.000 204 33713.90 24.73 17087.57 88888.00 2015-07-23 12:30:53.000 204 33713.93 24.73 17087.57 88888.00 2015-07-23 12:30:54.000 204 33713.91 24.76 17087.58 88888.00 2015-07-23 12:30:55.000 204 33713.91 24.71 17087.62 37797.01 2015-07-23 12:30:56.000 204 33713.95 24.69 17087.64 88888.00 2015-07-23 12:30:57.000 204 33713.93 24.69 17087.60 88888.00 2015-07-23 12:30:58.000 204 33713.97 24.69 17087.58 88888.00 2015-07-23 12:30:59.000 204 33713.94 24.68 17087.53 88888.00 2015-07-23 12:31:00.000 204 33713.93 24.68 17087.54 37797.00 2015-07-23 12:31:01.000 204 33713.93 24.65 17087.51 88888.00 2015-07-23 12:31:02.000 204 33713.92 24.68 17087.52 88888.00 2015-07-23 12:31:03.000 204 33713.96 24.69 17087.57 88888.00 2015-07-23 12:31:04.000 204 33713.97 24.64 17087.61 88888.00 2015-07-23 12:31:05.000 204 33713.90 24.58 17087.59 37797.04 2015-07-23 12:31:06.000 204 33713.95 24.59 17087.55 88888.00 2015-07-23 12:31:07.000 204 33713.97 24.61 17087.57 88888.00 2015-07-23 12:31:08.000 204 33713.93 24.61 17087.56 88888.00 2015-07-23 12:31:09.000 204 33713.91 24.60 17087.54 88888.00 2015-07-23 12:31:10.000 204 33713.93 24.56 17087.55 37797.03 2015-07-23 12:31:11.000 204 33713.94 24.54 17087.60 88888.00 2015-07-23 12:31:12.000 204 33713.97 24.51 17087.56 88888.00 2015-07-23 12:31:13.000 204 33713.92 24.49 17087.55 88888.00 2015-07-23 12:31:14.000 204 33713.93 24.51 17087.58 88888.00 2015-07-23 12:31:15.000 204 33713.96 24.54 17087.57 37797.08 2015-07-23 12:31:16.000 204 33713.99 24.53 17087.59 88888.00 2015-07-23 12:31:17.000 204 33713.94 24.48 17087.59 88888.00 2015-07-23 12:31:18.000 204 33713.96 24.48 17087.55 88888.00 2015-07-23 12:31:19.000 204 33713.96 24.49 17087.55 88888.00 2015-07-23 12:31:20.000 204 33713.96 24.46 17087.58 37797.03 2015-07-23 12:31:21.000 204 33713.96 24.39 17087.56 88888.00 2015-07-23 12:31:22.000 204 33713.98 24.38 17087.58 88888.00 2015-07-23 12:31:23.000 204 33713.97 24.39 17087.56 88888.00 2015-07-23 12:31:24.000 204 33714.01 24.34 17087.59 88888.00 2015-07-23 12:31:25.000 204 33713.98 24.33 17087.60 37797.11 2015-07-23 12:31:26.000 204 33713.98 24.33 17087.61 88888.00 2015-07-23 12:31:27.000 204 33713.98 24.33 17087.57 88888.00 2015-07-23 12:31:28.000 204 33713.96 24.35 17087.57 88888.00 2015-07-23 12:31:29.000 204 33713.95 24.34 17087.58 88888.00 2015-07-23 12:31:30.000 204 33713.94 24.32 17087.60 37797.15 2015-07-23 12:31:31.000 204 33713.95 24.32 17087.58 88888.00 2015-07-23 12:31:32.000 204 33714.01 24.33 17087.56 88888.00 2015-07-23 12:31:33.000 204 33713.96 24.33 17087.51 88888.00 2015-07-23 12:31:34.000 204 33713.94 24.31 17087.55 88888.00 2015-07-23 12:31:35.000 204 33713.96 24.30 17087.59 37796.97 2015-07-23 12:31:36.000 204 33713.96 24.27 17087.56 88888.00 2015-07-23 12:31:37.000 204 33713.98 24.24 17087.53 88888.00 2015-07-23 12:31:38.000 204 33713.94 24.21 17087.53 88888.00 2015-07-23 12:31:39.000 204 33713.95 24.26 17087.58 88888.00 2015-07-23 12:31:40.000 204 33713.96 24.24 17087.54 37797.07 2015-07-23 12:31:41.000 204 33713.98 24.25 17087.53 88888.00 2015-07-23 12:31:42.000 204 33713.96 24.25 17087.54 88888.00 2015-07-23 12:31:43.000 204 33714.00 24.27 17087.55 88888.00 2015-07-23 12:31:44.000 204 33714.00 24.28 17087.54 88888.00 2015-07-23 12:31:45.000 204 33713.96 24.26 17087.54 37796.99 2015-07-23 12:31:46.000 204 33713.95 24.22 17087.51 88888.00 2015-07-23 12:31:47.000 204 33713.98 24.19 17087.47 88888.00 2015-07-23 12:31:48.000 204 33713.98 24.22 17087.46 88888.00 2015-07-23 12:31:49.000 204 33713.95 24.17 17087.44 88888.00 2015-07-23 12:31:50.000 204 33713.95 24.17 17087.48 37797.10 2015-07-23 12:31:51.000 204 33713.95 24.15 17087.46 88888.00 2015-07-23 12:31:52.000 204 33713.96 24.15 17087.42 88888.00 2015-07-23 12:31:53.000 204 33713.99 24.14 17087.42 88888.00 2015-07-23 12:31:54.000 204 33713.97 24.11 17087.40 88888.00 2015-07-23 12:31:55.000 204 33713.96 24.12 17087.43 37797.12 2015-07-23 12:31:56.000 204 33713.92 24.11 17087.47 88888.00 2015-07-23 12:31:57.000 204 33713.93 24.10 17087.45 88888.00 2015-07-23 12:31:58.000 204 33713.94 24.04 17087.45 88888.00 2015-07-23 12:31:59.000 204 33713.91 24.07 17087.48 88888.00 2015-07-23 12:32:00.000 204 33713.98 24.11 17087.46 37797.01 2015-07-23 12:32:01.000 204 33713.99 24.07 17087.46 88888.00 2015-07-23 12:32:02.000 204 33713.95 24.02 17087.44 88888.00 2015-07-23 12:32:03.000 204 33713.94 23.97 17087.40 88888.00 2015-07-23 12:32:04.000 204 33713.93 23.92 17087.41 88888.00 2015-07-23 12:32:05.000 204 33713.99 23.95 17087.41 37797.15 2015-07-23 12:32:06.000 204 33714.01 23.97 17087.39 88888.00 2015-07-23 12:32:07.000 204 33713.98 23.97 17087.42 88888.00 2015-07-23 12:32:08.000 204 33713.95 23.93 17087.40 88888.00 2015-07-23 12:32:09.000 204 33713.95 23.91 17087.37 88888.00 2015-07-23 12:32:10.000 204 33713.95 23.88 17087.40 37797.07 2015-07-23 12:32:11.000 204 33713.97 23.85 17087.43 88888.00 2015-07-23 12:32:12.000 204 33713.97 23.83 17087.40 88888.00 2015-07-23 12:32:13.000 204 33713.95 23.87 17087.42 88888.00 2015-07-23 12:32:14.000 204 33713.97 23.87 17087.45 88888.00 2015-07-23 12:32:15.000 204 33714.00 23.88 17087.44 37797.15 2015-07-23 12:32:16.000 204 33714.03 23.86 17087.43 88888.00 2015-07-23 12:32:17.000 204 33713.99 23.81 17087.41 88888.00 2015-07-23 12:32:18.000 204 33713.99 23.80 17087.44 88888.00 2015-07-23 12:32:19.000 204 33714.00 23.79 17087.44 88888.00 2015-07-23 12:32:20.000 204 33714.04 23.78 17087.43 37797.22 2015-07-23 12:32:21.000 204 33714.05 23.79 17087.42 88888.00 2015-07-23 12:32:22.000 204 33714.07 23.77 17087.42 88888.00 2015-07-23 12:32:23.000 204 33714.10 23.74 17087.44 88888.00 2015-07-23 12:32:24.000 204 33714.10 23.74 17087.43 88888.00 2015-07-23 12:32:25.000 204 33714.11 23.74 17087.43 37797.11 2015-07-23 12:32:26.000 204 33714.13 23.68 17087.45 88888.00 2015-07-23 12:32:27.000 204 33714.14 23.69 17087.48 88888.00 2015-07-23 12:32:28.000 204 33714.19 23.71 17087.49 88888.00 2015-07-23 12:32:29.000 204 33714.21 23.69 17087.47 88888.00 2015-07-23 12:32:30.000 204 33714.17 23.65 17087.46 37797.25 2015-07-23 12:32:31.000 204 33714.12 23.58 17087.48 88888.00 2015-07-23 12:32:32.000 204 33714.15 23.58 17087.43 88888.00 2015-07-23 12:32:33.000 204 33714.17 23.57 17087.41 88888.00 2015-07-23 12:32:34.000 204 33714.19 23.51 17087.40 88888.00 2015-07-23 12:32:35.000 204 33714.21 23.50 17087.40 37797.29 2015-07-23 12:32:36.000 204 33714.25 23.49 17087.39 88888.00 2015-07-23 12:32:37.000 204 33714.23 23.50 17087.39 88888.00 2015-07-23 12:32:38.000 204 33714.23 23.48 17087.44 88888.00 2015-07-23 12:32:39.000 204 33714.26 23.48 17087.40 88888.00 2015-07-23 12:32:40.000 204 33714.25 23.49 17087.41 37797.26 2015-07-23 12:32:41.000 204 33714.30 23.53 17087.45 88888.00 2015-07-23 12:32:42.000 204 33714.31 23.49 17087.43 88888.00 2015-07-23 12:32:43.000 204 33714.29 23.46 17087.40 88888.00 2015-07-23 12:32:44.000 204 33714.31 23.45 17087.39 88888.00 2015-07-23 12:32:45.000 204 33714.30 23.40 17087.38 37797.33 2015-07-23 12:32:46.000 204 33714.31 23.41 17087.39 88888.00 2015-07-23 12:32:47.000 204 33714.30 23.43 17087.42 88888.00 2015-07-23 12:32:48.000 204 33714.38 23.41 17087.45 88888.00 2015-07-23 12:32:49.000 204 33714.36 23.38 17087.43 88888.00 2015-07-23 12:32:50.000 204 33714.37 23.38 17087.45 37797.35 2015-07-23 12:32:51.000 204 33714.35 23.33 17087.44 88888.00 2015-07-23 12:32:52.000 204 33714.30 23.33 17087.44 88888.00 2015-07-23 12:32:53.000 204 33714.34 23.32 17087.42 88888.00 2015-07-23 12:32:54.000 204 33714.38 23.28 17087.48 88888.00 2015-07-23 12:32:55.000 204 33714.37 23.29 17087.46 37797.31 2015-07-23 12:32:56.000 204 33714.36 23.33 17087.48 88888.00 2015-07-23 12:32:57.000 204 33714.35 23.25 17087.46 88888.00 2015-07-23 12:32:58.000 204 33714.35 23.24 17087.42 88888.00 2015-07-23 12:32:59.000 204 33714.34 23.26 17087.45 88888.00 2015-07-23 12:33:00.000 204 33714.37 23.26 17087.45 37797.36 2015-07-23 12:33:01.000 204 33714.38 23.24 17087.44 88888.00 2015-07-23 12:33:02.000 204 33714.37 23.21 17087.42 88888.00 2015-07-23 12:33:03.000 204 33714.34 23.14 17087.40 88888.00 2015-07-23 12:33:04.000 204 33714.34 23.12 17087.40 88888.00 2015-07-23 12:33:05.000 204 33714.32 23.08 17087.43 37797.43 2015-07-23 12:33:06.000 204 33714.37 23.08 17087.40 88888.00 2015-07-23 12:33:07.000 204 33714.32 23.07 17087.39 88888.00 2015-07-23 12:33:08.000 204 33714.33 23.03 17087.36 88888.00 2015-07-23 12:33:09.000 204 33714.30 23.05 17087.39 88888.00 2015-07-23 12:33:10.000 204 33714.30 23.03 17087.42 37797.42 2015-07-23 12:33:11.000 204 33714.30 23.01 17087.42 88888.00 2015-07-23 12:33:12.000 204 33714.30 23.04 17087.42 88888.00 2015-07-23 12:33:13.000 204 33714.29 23.02 17087.41 88888.00 2015-07-23 12:33:14.000 204 33714.29 23.00 17087.42 88888.00 2015-07-23 12:33:15.000 204 33714.31 22.97 17087.43 37797.26 2015-07-23 12:33:16.000 204 33714.34 22.97 17087.46 88888.00 2015-07-23 12:33:17.000 204 33714.31 23.00 17087.46 88888.00 2015-07-23 12:33:18.000 204 33714.28 22.97 17087.42 88888.00 2015-07-23 12:33:19.000 204 33714.29 22.92 17087.38 88888.00 2015-07-23 12:33:20.000 204 33714.26 22.89 17087.39 37797.26 2015-07-23 12:33:21.000 204 33714.31 22.88 17087.41 88888.00 2015-07-23 12:33:22.000 204 33714.32 22.87 17087.40 88888.00 2015-07-23 12:33:23.000 204 33714.28 22.82 17087.44 88888.00 2015-07-23 12:33:24.000 204 33714.29 22.84 17087.41 88888.00 2015-07-23 12:33:25.000 204 33714.32 22.83 17087.40 37797.28 2015-07-23 12:33:26.000 204 33714.30 22.77 17087.38 88888.00 2015-07-23 12:33:27.000 204 33714.27 22.80 17087.41 88888.00 2015-07-23 12:33:28.000 204 33714.23 22.82 17087.40 88888.00 2015-07-23 12:33:29.000 204 33714.23 22.80 17087.34 88888.00 2015-07-23 12:33:30.000 204 33714.29 22.77 17087.34 37797.33 2015-07-23 12:33:31.000 204 33714.29 22.75 17087.40 88888.00 2015-07-23 12:33:32.000 204 33714.29 22.77 17087.42 88888.00 2015-07-23 12:33:33.000 204 33714.31 22.76 17087.42 88888.00 2015-07-23 12:33:34.000 204 33714.30 22.75 17087.43 88888.00 2015-07-23 12:33:35.000 204 33714.28 22.77 17087.44 37797.38 2015-07-23 12:33:36.000 204 33714.26 22.74 17087.47 88888.00 2015-07-23 12:33:37.000 204 33714.28 22.72 17087.49 88888.00 2015-07-23 12:33:38.000 204 33714.27 22.73 17087.42 88888.00 2015-07-23 12:33:39.000 204 33714.23 22.68 17087.47 88888.00 2015-07-23 12:33:40.000 204 33714.24 22.68 17087.48 37797.24 2015-07-23 12:33:41.000 204 33714.22 22.69 17087.49 88888.00 2015-07-23 12:33:42.000 204 33714.19 22.76 17087.41 88888.00 2015-07-23 12:33:43.000 204 33714.19 22.72 17087.39 88888.00 2015-07-23 12:33:44.000 204 33714.17 22.72 17087.39 88888.00 2015-07-23 12:33:45.000 204 33714.15 22.74 17087.36 37797.25 2015-07-23 12:33:46.000 204 33714.15 22.74 17087.38 88888.00 2015-07-23 12:33:47.000 204 33714.18 22.74 17087.43 88888.00 2015-07-23 12:33:48.000 204 33714.19 22.73 17087.44 88888.00 2015-07-23 12:33:49.000 204 33714.14 22.75 17087.45 88888.00 2015-07-23 12:33:50.000 204 33714.09 22.76 17087.42 37797.11 2015-07-23 12:33:51.000 204 33714.08 22.81 17087.43 88888.00 2015-07-23 12:33:52.000 204 33714.09 22.80 17087.42 88888.00 2015-07-23 12:33:53.000 204 33714.07 22.81 17087.41 88888.00 2015-07-23 12:33:54.000 204 33714.03 22.72 17087.40 88888.00 2015-07-23 12:33:55.000 204 33714.03 22.69 17087.37 37797.08 2015-07-23 12:33:56.000 204 33714.03 22.75 17087.41 88888.00 2015-07-23 12:33:57.000 204 33714.01 22.75 17087.44 88888.00 2015-07-23 12:33:58.000 204 33714.02 22.73 17087.45 88888.00 2015-07-23 12:33:59.000 204 33713.99 22.72 17087.46 88888.00 2015-07-23 12:34:00.000 204 33713.99 22.73 17087.44 37797.11 2015-07-23 12:34:01.000 204 33713.98 22.70 17087.41 88888.00 2015-07-23 12:34:02.000 204 33714.00 22.73 17087.44 88888.00 2015-07-23 12:34:03.000 204 33713.98 22.71 17087.45 88888.00 2015-07-23 12:34:04.000 204 33713.98 22.66 17087.45 88888.00 2015-07-23 12:34:05.000 204 33713.95 22.67 17087.44 37797.07 2015-07-23 12:34:06.000 204 33713.92 22.67 17087.43 88888.00 2015-07-23 12:34:07.000 204 33713.93 22.69 17087.40 88888.00 2015-07-23 12:34:08.000 204 33713.92 22.66 17087.40 88888.00 2015-07-23 12:34:09.000 204 33713.92 22.62 17087.41 88888.00 2015-07-23 12:34:10.000 204 33713.95 22.62 17087.43 37797.06 2015-07-23 12:34:11.000 204 33713.94 22.60 17087.37 88888.00 2015-07-23 12:34:12.000 204 33713.93 22.63 17087.38 88888.00 2015-07-23 12:34:13.000 204 33713.88 22.63 17087.40 88888.00 2015-07-23 12:34:14.000 204 33713.88 22.64 17087.41 88888.00 2015-07-23 12:34:15.000 204 33713.86 22.71 17087.40 37796.97 2015-07-23 12:34:16.000 204 33713.85 22.73 17087.40 88888.00 2015-07-23 12:34:17.000 204 33713.92 22.75 17087.33 88888.00 2015-07-23 12:34:18.000 204 33713.92 22.74 17087.35 88888.00 2015-07-23 12:34:19.000 204 33713.86 22.78 17087.38 88888.00 2015-07-23 12:34:20.000 204 33713.84 22.71 17087.38 37796.97 2015-07-23 12:34:21.000 204 33713.85 22.69 17087.39 88888.00 2015-07-23 12:34:22.000 204 33713.81 22.70 17087.41 88888.00 2015-07-23 12:34:23.000 204 33713.83 22.73 17087.45 88888.00 2015-07-23 12:34:24.000 204 33713.85 22.69 17087.43 88888.00 2015-07-23 12:34:25.000 204 33713.85 22.66 17087.44 37796.92 2015-07-23 12:34:26.000 204 33713.86 22.71 17087.42 88888.00 2015-07-23 12:34:27.000 204 33713.80 22.67 17087.40 88888.00 2015-07-23 12:34:28.000 204 33713.73 22.60 17087.44 88888.00 2015-07-23 12:34:29.000 204 33713.77 22.60 17087.41 88888.00 2015-07-23 12:34:30.000 204 33713.75 22.56 17087.42 37796.90 2015-07-23 12:34:31.000 204 33713.76 22.58 17087.43 88888.00 2015-07-23 12:34:32.000 204 33713.74 22.60 17087.44 88888.00 2015-07-23 12:34:33.000 204 33713.68 22.57 17087.44 88888.00 2015-07-23 12:34:34.000 204 33713.71 22.60 17087.38 88888.00 2015-07-23 12:34:35.000 204 33713.73 22.60 17087.39 37796.88 2015-07-23 12:34:36.000 204 33713.74 22.63 17087.38 88888.00 2015-07-23 12:34:37.000 204 33713.74 22.63 17087.39 88888.00 2015-07-23 12:34:38.000 204 33713.74 22.60 17087.38 88888.00 2015-07-23 12:34:39.000 204 33713.75 22.58 17087.38 88888.00 2015-07-23 12:34:40.000 204 33713.72 22.56 17087.38 37796.85 2015-07-23 12:34:41.000 204 33713.69 22.55 17087.40 88888.00 2015-07-23 12:34:42.000 204 33713.68 22.57 17087.39 88888.00 2015-07-23 12:34:43.000 204 33713.72 22.58 17087.36 88888.00 2015-07-23 12:34:44.000 204 33713.78 22.55 17087.36 88888.00 2015-07-23 12:34:45.000 204 33713.74 22.54 17087.34 37796.79 2015-07-23 12:34:46.000 204 33713.77 22.54 17087.37 88888.00 2015-07-23 12:34:47.000 204 33713.77 22.53 17087.35 88888.00 2015-07-23 12:34:48.000 204 33713.73 22.50 17087.35 88888.00 2015-07-23 12:34:49.000 204 33713.72 22.52 17087.34 88888.00 2015-07-23 12:34:50.000 204 33713.71 22.47 17087.34 37796.86 2015-07-23 12:34:51.000 204 33713.69 22.46 17087.35 88888.00 2015-07-23 12:34:52.000 204 33713.68 22.44 17087.35 88888.00 2015-07-23 12:34:53.000 204 33713.68 22.41 17087.32 88888.00 2015-07-23 12:34:54.000 204 33713.69 22.39 17087.31 88888.00 2015-07-23 12:34:55.000 204 33713.70 22.41 17087.32 37796.83 2015-07-23 12:34:56.000 204 33713.70 22.41 17087.38 88888.00 2015-07-23 12:34:57.000 204 33713.72 22.39 17087.37 88888.00 2015-07-23 12:34:58.000 204 33713.69 22.37 17087.36 88888.00 2015-07-23 12:34:59.000 204 33713.67 22.34 17087.37 88888.00 2015-07-23 12:35:00.000 204 33713.67 22.32 17087.36 37796.74 2015-07-23 12:35:01.000 204 33713.68 22.36 17087.38 88888.00 2015-07-23 12:35:02.000 204 33713.68 22.33 17087.38 88888.00 2015-07-23 12:35:03.000 204 33713.72 22.30 17087.41 88888.00 2015-07-23 12:35:04.000 204 33713.72 22.33 17087.37 88888.00 2015-07-23 12:35:05.000 204 33713.70 22.36 17087.32 37796.82 2015-07-23 12:35:06.000 204 33713.69 22.33 17087.34 88888.00 2015-07-23 12:35:07.000 204 33713.66 22.32 17087.36 88888.00 2015-07-23 12:35:08.000 204 33713.68 22.31 17087.37 88888.00 2015-07-23 12:35:09.000 204 33713.68 22.31 17087.37 88888.00 2015-07-23 12:35:10.000 204 33713.71 22.27 17087.34 37796.83 2015-07-23 12:35:11.000 204 33713.69 22.28 17087.33 88888.00 2015-07-23 12:35:12.000 204 33713.69 22.29 17087.34 88888.00 2015-07-23 12:35:13.000 204 33713.70 22.29 17087.32 88888.00 2015-07-23 12:35:14.000 204 33713.71 22.25 17087.29 88888.00 2015-07-23 12:35:15.000 204 33713.69 22.22 17087.33 37796.76 2015-07-23 12:35:16.000 204 33713.71 22.22 17087.35 88888.00 2015-07-23 12:35:17.000 204 33713.69 22.19 17087.33 88888.00 2015-07-23 12:35:18.000 204 33713.71 22.16 17087.32 88888.00 2015-07-23 12:35:19.000 204 33713.72 22.21 17087.31 88888.00 2015-07-23 12:35:20.000 204 33713.69 22.13 17087.29 37796.79 2015-07-23 12:35:21.000 204 33713.70 22.13 17087.28 88888.00 2015-07-23 12:35:22.000 204 33713.70 22.10 17087.28 88888.00 2015-07-23 12:35:23.000 204 33713.66 22.05 17087.26 88888.00 2015-07-23 12:35:24.000 204 33713.69 22.05 17087.31 88888.00 2015-07-23 12:35:25.000 204 33713.69 22.04 17087.28 37796.75 2015-07-23 12:35:26.000 204 33713.69 22.04 17087.30 88888.00 2015-07-23 12:35:27.000 204 33713.66 22.03 17087.26 88888.00 2015-07-23 12:35:28.000 204 33713.66 22.05 17087.25 88888.00 2015-07-23 12:35:29.000 204 33713.67 22.05 17087.28 88888.00 2015-07-23 12:35:30.000 204 33713.69 22.03 17087.25 37796.75 2015-07-23 12:35:31.000 204 33713.69 22.02 17087.27 88888.00 2015-07-23 12:35:32.000 204 33713.66 21.97 17087.26 88888.00 2015-07-23 12:35:33.000 204 33713.71 21.95 17087.25 88888.00 2015-07-23 12:35:34.000 204 33713.71 21.96 17087.28 88888.00 2015-07-23 12:35:35.000 204 33713.68 21.93 17087.27 37796.64 2015-07-23 12:35:36.000 204 33713.67 21.97 17087.29 88888.00 2015-07-23 12:35:37.000 204 33713.68 21.95 17087.32 88888.00 2015-07-23 12:35:38.000 204 33713.72 21.94 17087.32 88888.00 2015-07-23 12:35:39.000 204 33713.72 21.94 17087.34 88888.00 2015-07-23 12:35:40.000 204 33713.68 21.89 17087.36 37796.64 2015-07-23 12:35:41.000 204 33713.66 21.91 17087.32 88888.00 2015-07-23 12:35:42.000 204 33713.67 21.93 17087.33 88888.00 2015-07-23 12:35:43.000 204 33713.70 21.86 17087.33 88888.00 2015-07-23 12:35:44.000 204 33713.67 21.86 17087.39 88888.00 2015-07-23 12:35:45.000 204 33713.65 21.83 17087.37 37796.68 2015-07-23 12:35:46.000 204 33713.66 21.84 17087.28 88888.00 2015-07-23 12:35:47.000 204 33713.70 21.82 17087.31 88888.00 2015-07-23 12:35:48.000 204 33713.66 21.77 17087.31 88888.00 2015-07-23 12:35:49.000 204 33713.62 21.78 17087.30 88888.00 2015-07-23 12:35:50.000 204 33713.61 21.75 17087.31 37796.76 2015-07-23 12:35:51.000 204 33713.59 21.79 17087.31 88888.00 2015-07-23 12:35:52.000 204 33713.62 21.75 17087.29 88888.00 2015-07-23 12:35:53.000 204 33713.61 21.71 17087.33 88888.00 2015-07-23 12:35:54.000 204 33713.59 21.68 17087.30 88888.00 2015-07-23 12:35:55.000 204 33713.60 21.66 17087.34 37796.75 2015-07-23 12:35:56.000 204 33713.60 21.63 17087.34 88888.00 2015-07-23 12:35:57.000 204 33713.59 21.60 17087.32 88888.00 2015-07-23 12:35:58.000 204 33713.57 21.59 17087.30 88888.00 2015-07-23 12:35:59.000 204 33713.59 21.56 17087.30 88888.00 2015-07-23 12:36:00.000 204 33713.58 21.57 17087.28 37796.72 2015-07-23 12:36:01.000 204 33713.58 21.55 17087.25 88888.00 2015-07-23 12:36:02.000 204 33713.60 21.55 17087.28 88888.00 2015-07-23 12:36:03.000 204 33713.55 21.52 17087.26 88888.00 2015-07-23 12:36:04.000 204 33713.55 21.50 17087.34 88888.00 2015-07-23 12:36:05.000 204 33713.56 21.51 17087.36 37796.60 2015-07-23 12:36:06.000 204 33713.55 21.51 17087.31 88888.00 2015-07-23 12:36:07.000 204 33713.54 21.49 17087.35 88888.00 2015-07-23 12:36:08.000 204 33713.54 21.46 17087.35 88888.00 2015-07-23 12:36:09.000 204 33713.53 21.47 17087.34 88888.00 2015-07-23 12:36:10.000 204 33713.47 21.46 17087.32 37796.57 2015-07-23 12:36:11.000 204 33713.51 21.46 17087.30 88888.00 2015-07-23 12:36:12.000 204 33713.51 21.42 17087.31 88888.00 2015-07-23 12:36:13.000 204 33713.49 21.45 17087.34 88888.00 2015-07-23 12:36:14.000 204 33713.54 21.45 17087.33 88888.00 2015-07-23 12:36:15.000 204 33713.55 21.43 17087.33 37796.57 2015-07-23 12:36:16.000 204 33713.50 21.42 17087.31 88888.00 2015-07-23 12:36:17.000 204 33713.46 21.40 17087.33 88888.00 2015-07-23 12:36:18.000 204 33713.44 21.39 17087.37 88888.00 2015-07-23 12:36:19.000 204 33713.43 21.43 17087.38 88888.00 2015-07-23 12:36:20.000 204 33713.43 21.36 17087.31 37796.64 2015-07-23 12:36:21.000 204 33713.43 21.32 17087.27 88888.00 2015-07-23 12:36:22.000 204 33713.39 21.30 17087.27 88888.00 2015-07-23 12:36:23.000 204 33713.37 21.29 17087.34 88888.00 2015-07-23 12:36:24.000 204 33713.38 21.29 17087.30 88888.00 2015-07-23 12:36:25.000 204 33713.41 21.22 17087.30 37796.61 2015-07-23 12:36:26.000 204 33713.41 21.23 17087.28 88888.00 2015-07-23 12:36:27.000 204 33713.41 21.24 17087.24 88888.00 2015-07-23 12:36:28.000 204 33713.40 21.27 17087.28 88888.00 2015-07-23 12:36:29.000 204 33713.36 21.22 17087.31 88888.00 2015-07-23 12:36:30.000 204 33713.35 21.21 17087.28 37796.57 2015-07-23 12:36:31.000 204 33713.35 21.21 17087.27 88888.00 2015-07-23 12:36:32.000 204 33713.36 21.20 17087.29 88888.00 2015-07-23 12:36:33.000 204 33713.35 21.22 17087.34 88888.00 2015-07-23 12:36:34.000 204 33713.34 21.25 17087.32 88888.00 2015-07-23 12:36:35.000 204 33713.31 21.20 17087.31 37796.47 2015-07-23 12:36:36.000 204 33713.27 21.21 17087.28 88888.00 2015-07-23 12:36:37.000 204 33713.27 21.23 17087.28 88888.00 2015-07-23 12:36:38.000 204 33713.27 21.20 17087.27 88888.00 2015-07-23 12:36:39.000 204 33713.25 21.17 17087.29 88888.00 2015-07-23 12:36:40.000 204 33713.28 21.21 17087.29 37796.40 2015-07-23 12:36:41.000 204 33713.25 21.19 17087.30 88888.00 2015-07-23 12:36:42.000 204 33713.26 21.16 17087.31 88888.00 2015-07-23 12:36:43.000 204 33713.26 21.15 17087.30 88888.00 2015-07-23 12:36:44.000 204 33713.28 21.13 17087.28 88888.00 2015-07-23 12:36:45.000 204 33713.24 21.14 17087.25 37796.44 2015-07-23 12:36:46.000 204 33713.24 21.15 17087.25 88888.00 2015-07-23 12:36:47.000 204 33713.23 21.13 17087.25 88888.00 2015-07-23 12:36:48.000 204 33713.19 21.15 17087.27 88888.00 2015-07-23 12:36:49.000 204 33713.22 21.17 17087.25 88888.00 2015-07-23 12:36:50.000 204 33713.18 21.05 17087.22 37796.42 2015-07-23 12:36:51.000 204 33713.20 20.99 17087.27 88888.00 2015-07-23 12:36:52.000 204 33713.17 21.01 17087.24 88888.00 2015-07-23 12:36:53.000 204 33713.17 21.01 17087.25 88888.00 2015-07-23 12:36:54.000 204 33713.19 21.01 17087.30 88888.00 2015-07-23 12:36:55.000 204 33713.20 21.00 17087.31 37796.32 2015-07-23 12:36:56.000 204 33713.23 20.99 17087.30 88888.00 2015-07-23 12:36:57.000 204 33713.21 20.99 17087.26 88888.00 2015-07-23 12:36:58.000 204 33713.16 20.94 17087.29 88888.00 2015-07-23 12:36:59.000 204 33713.17 20.92 17087.32 88888.00 2015-07-23 12:37:00.000 204 33713.19 20.92 17087.34 37796.39 2015-07-23 12:37:01.000 204 33713.16 20.86 17087.35 88888.00 2015-07-23 12:37:02.000 204 33713.15 20.85 17087.34 88888.00 2015-07-23 12:37:03.000 204 33713.06 20.82 17087.28 88888.00 2015-07-23 12:37:04.000 204 33713.07 20.87 17087.28 88888.00 2015-07-23 12:37:05.000 204 33713.07 20.88 17087.26 37796.19 2015-07-23 12:37:06.000 204 33713.05 20.85 17087.32 88888.00 2015-07-23 12:37:07.000 204 33713.06 20.87 17087.32 88888.00 2015-07-23 12:37:08.000 204 33713.04 20.83 17087.25 88888.00 2015-07-23 12:37:09.000 204 33713.05 20.86 17087.26 88888.00 2015-07-23 12:37:10.000 204 33713.02 20.86 17087.26 37796.15 2015-07-23 12:37:11.000 204 33713.01 20.80 17087.25 88888.00 2015-07-23 12:37:12.000 204 33713.02 20.80 17087.24 88888.00 2015-07-23 12:37:13.000 204 33712.98 20.79 17087.26 88888.00 2015-07-23 12:37:14.000 204 33713.01 20.78 17087.26 88888.00 2015-07-23 12:37:15.000 204 33712.98 20.76 17087.28 37796.17 2015-07-23 12:37:16.000 204 33712.97 20.74 17087.27 88888.00 2015-07-23 12:37:17.000 204 33712.98 20.74 17087.24 88888.00 2015-07-23 12:37:18.000 204 33712.97 20.72 17087.24 88888.00 2015-07-23 12:37:19.000 204 33712.98 20.72 17087.27 88888.00 2015-07-23 12:37:20.000 204 33712.97 20.74 17087.31 37796.19 2015-07-23 12:37:21.000 204 33712.97 20.71 17087.30 88888.00 2015-07-23 12:37:22.000 204 33712.95 20.74 17087.31 88888.00 2015-07-23 12:37:23.000 204 33712.89 20.70 17087.31 88888.00 2015-07-23 12:37:24.000 204 33712.91 20.68 17087.32 88888.00 2015-07-23 12:37:25.000 204 33712.87 20.69 17087.35 37796.04 2015-07-23 12:37:26.000 204 33712.83 20.66 17087.35 88888.00 2015-07-23 12:37:27.000 204 33712.82 20.64 17087.36 88888.00 2015-07-23 12:37:28.000 204 33712.82 20.61 17087.39 88888.00 2015-07-23 12:37:29.000 204 33712.81 20.64 17087.37 88888.00 2015-07-23 12:37:30.000 204 33712.78 20.64 17087.32 37796.01 2015-07-23 12:37:31.000 204 33712.78 20.64 17087.32 88888.00 2015-07-23 12:37:32.000 204 33712.76 20.63 17087.32 88888.00 2015-07-23 12:37:33.000 204 33712.72 20.64 17087.28 88888.00 2015-07-23 12:37:34.000 204 33712.70 20.69 17087.29 88888.00 2015-07-23 12:37:35.000 204 33712.66 20.68 17087.30 37795.88 2015-07-23 12:37:36.000 204 33712.65 20.71 17087.29 88888.00 2015-07-23 12:37:37.000 204 33712.65 20.68 17087.30 88888.00 2015-07-23 12:37:38.000 204 33712.66 20.65 17087.36 88888.00 2015-07-23 12:37:39.000 204 33712.64 20.60 17087.35 88888.00 2015-07-23 12:37:40.000 204 33712.63 20.58 17087.34 37795.86 2015-07-23 12:37:41.000 204 33712.61 20.57 17087.32 88888.00 2015-07-23 12:37:42.000 204 33712.58 20.58 17087.31 88888.00 2015-07-23 12:37:43.000 204 33712.56 20.58 17087.31 88888.00 2015-07-23 12:37:44.000 204 33712.49 20.62 17087.30 88888.00 2015-07-23 12:37:45.000 204 33712.49 20.65 17087.28 37795.72 2015-07-23 12:37:46.000 204 33712.49 20.64 17087.30 88888.00 2015-07-23 12:37:47.000 204 33712.49 20.63 17087.29 88888.00 2015-07-23 12:37:48.000 204 33712.50 20.59 17087.29 88888.00 2015-07-23 12:37:49.000 204 33712.46 20.56 17087.33 88888.00 2015-07-23 12:37:50.000 204 33712.44 20.58 17087.36 37795.71 2015-07-23 12:37:51.000 204 33712.39 20.60 17087.35 88888.00 2015-07-23 12:37:52.000 204 33712.39 20.59 17087.36 88888.00 2015-07-23 12:37:53.000 204 33712.38 20.56 17087.37 88888.00 2015-07-23 12:37:54.000 204 33712.34 20.56 17087.35 88888.00 2015-07-23 12:37:55.000 204 33712.32 20.55 17087.32 37795.61 2015-07-23 12:37:56.000 204 33712.31 20.52 17087.35 88888.00 2015-07-23 12:37:57.000 204 33712.29 20.53 17087.38 88888.00 2015-07-23 12:37:58.000 204 33712.29 20.57 17087.40 88888.00 2015-07-23 12:37:59.000 204 33712.29 20.58 17087.40 88888.00 2015-07-23 12:38:00.000 204 33712.28 20.57 17087.42 37795.56 2015-07-23 12:38:01.000 204 33712.29 20.59 17087.39 88888.00 2015-07-23 12:38:02.000 204 33712.35 20.58 17087.36 88888.00 2015-07-23 12:38:03.000 204 33712.35 20.60 17087.36 88888.00 2015-07-23 12:38:04.000 204 33712.37 20.63 17087.37 88888.00 2015-07-23 12:38:05.000 204 33712.32 20.54 17087.32 37795.54 2015-07-23 12:38:06.000 204 33712.30 20.57 17087.34 88888.00 2015-07-23 12:38:07.000 204 33712.30 20.56 17087.32 88888.00 2015-07-23 12:38:08.000 204 33712.28 20.53 17087.31 88888.00 2015-07-23 12:38:09.000 204 33712.28 20.53 17087.31 88888.00 2015-07-23 12:38:10.000 204 33712.26 20.52 17087.29 37795.51 2015-07-23 12:38:11.000 204 33712.23 20.52 17087.27 88888.00 2015-07-23 12:38:12.000 204 33712.18 20.48 17087.31 88888.00 2015-07-23 12:38:13.000 204 33712.19 20.45 17087.31 88888.00 2015-07-23 12:38:14.000 204 33712.19 20.42 17087.29 88888.00 2015-07-23 12:38:15.000 204 33712.20 20.47 17087.31 37795.47 2015-07-23 12:38:16.000 204 33712.23 20.46 17087.31 88888.00 2015-07-23 12:38:17.000 204 33712.22 20.44 17087.30 88888.00 2015-07-23 12:38:18.000 204 33712.21 20.44 17087.27 88888.00 2015-07-23 12:38:19.000 204 33712.18 20.43 17087.29 88888.00 2015-07-23 12:38:20.000 204 33712.18 20.42 17087.28 37795.36 2015-07-23 12:38:21.000 204 33712.17 20.38 17087.26 88888.00 2015-07-23 12:38:22.000 204 33712.21 20.39 17087.28 88888.00 2015-07-23 12:38:23.000 204 33712.16 20.44 17087.25 88888.00 2015-07-23 12:38:24.000 204 33712.16 20.44 17087.26 88888.00 2015-07-23 12:38:25.000 204 33712.16 20.45 17087.23 37795.42 2015-07-23 12:38:26.000 204 33712.14 20.45 17087.29 88888.00 2015-07-23 12:38:27.000 204 33712.12 20.42 17087.31 88888.00 2015-07-23 12:38:28.000 204 33712.12 20.38 17087.31 88888.00 2015-07-23 12:38:29.000 204 33712.13 20.36 17087.28 88888.00 2015-07-23 12:38:30.000 204 33712.10 20.39 17087.25 37795.36 2015-07-23 12:38:31.000 204 33712.12 20.36 17087.25 88888.00 2015-07-23 12:38:32.000 204 33712.11 20.34 17087.24 88888.00 2015-07-23 12:38:33.000 204 33712.10 20.32 17087.28 88888.00 2015-07-23 12:38:34.000 204 33712.12 20.32 17087.27 88888.00 2015-07-23 12:38:35.000 204 33712.07 20.33 17087.27 37795.25 2015-07-23 12:38:36.000 204 33712.09 20.33 17087.27 88888.00 2015-07-23 12:38:37.000 204 33712.07 20.34 17087.23 88888.00 2015-07-23 12:38:38.000 204 33712.06 20.36 17087.22 88888.00 2015-07-23 12:38:39.000 204 33712.07 20.37 17087.23 88888.00 2015-07-23 12:38:40.000 204 33712.09 20.37 17087.29 37795.32 2015-07-23 12:38:41.000 204 33712.04 20.37 17087.28 88888.00 2015-07-23 12:38:42.000 204 33712.01 20.34 17087.26 88888.00 2015-07-23 12:38:43.000 204 33711.97 20.27 17087.25 88888.00 2015-07-23 12:38:44.000 204 33712.01 20.28 17087.28 88888.00 2015-07-23 12:38:45.000 204 33711.96 20.31 17087.29 37795.22 2015-07-23 12:38:46.000 204 33711.94 20.32 17087.27 88888.00 2015-07-23 12:38:47.000 204 33711.95 20.32 17087.30 88888.00 2015-07-23 12:38:48.000 204 33711.92 20.35 17087.28 88888.00 2015-07-23 12:38:49.000 204 33711.84 20.27 17087.30 88888.00 2015-07-23 12:38:50.000 204 33711.86 20.26 17087.27 37795.11 2015-07-23 12:38:51.000 204 33711.87 20.25 17087.24 88888.00 2015-07-23 12:38:52.000 204 33711.88 20.25 17087.27 88888.00 2015-07-23 12:38:53.000 204 33711.81 20.27 17087.24 88888.00 2015-07-23 12:38:54.000 204 33711.78 20.30 17087.26 88888.00 2015-07-23 12:38:55.000 204 33711.79 20.33 17087.25 37795.04 2015-07-23 12:38:56.000 204 33711.80 20.32 17087.28 88888.00 2015-07-23 12:38:57.000 204 33711.74 20.32 17087.26 88888.00 2015-07-23 12:38:58.000 204 33711.70 20.34 17087.27 88888.00 2015-07-23 12:38:59.000 204 33711.70 20.31 17087.27 88888.00 2015-07-23 12:39:00.000 204 33711.71 20.30 17087.26 37795.03 2015-07-23 12:39:01.000 204 33711.75 20.28 17087.27 88888.00 2015-07-23 12:39:02.000 204 33711.76 20.32 17087.27 88888.00 2015-07-23 12:39:03.000 204 33711.77 20.31 17087.28 88888.00 2015-07-23 12:39:04.000 204 33711.77 20.30 17087.27 88888.00 2015-07-23 12:39:05.000 204 33711.71 20.29 17087.28 37795.01 2015-07-23 12:39:06.000 204 33711.69 20.29 17087.27 88888.00 2015-07-23 12:39:07.000 204 33711.66 20.31 17087.24 88888.00 2015-07-23 12:39:08.000 204 33711.67 20.33 17087.26 88888.00 2015-07-23 12:39:09.000 204 33711.64 20.32 17087.25 88888.00 2015-07-23 12:39:10.000 204 33711.62 20.33 17087.24 37794.90 2015-07-23 12:39:11.000 204 33711.62 20.33 17087.25 88888.00 2015-07-23 12:39:12.000 204 33711.63 20.36 17087.29 88888.00 2015-07-23 12:39:13.000 204 33711.58 20.38 17087.29 88888.00 2015-07-23 12:39:14.000 204 33711.53 20.37 17087.29 88888.00 2015-07-23 12:39:15.000 204 33711.53 20.36 17087.29 37794.86 2015-07-23 12:39:16.000 204 33711.55 20.34 17087.26 88888.00 2015-07-23 12:39:17.000 204 33711.54 20.37 17087.24 88888.00 2015-07-23 12:39:18.000 204 33711.51 20.36 17087.25 88888.00 2015-07-23 12:39:19.000 204 33711.53 20.36 17087.23 88888.00 2015-07-23 12:39:20.000 204 33711.52 20.38 17087.24 37794.78 2015-07-23 12:39:21.000 204 33711.50 20.39 17087.23 88888.00 2015-07-23 12:39:22.000 204 33711.51 20.41 17087.19 88888.00 2015-07-23 12:39:23.000 204 33711.49 20.39 17087.17 88888.00 2015-07-23 12:39:24.000 204 33711.45 20.40 17087.16 88888.00 2015-07-23 12:39:25.000 204 33711.49 20.41 17087.14 37794.79 2015-07-23 12:39:26.000 204 33711.50 20.46 17087.20 88888.00 2015-07-23 12:39:27.000 204 33711.49 20.49 17087.22 88888.00 2015-07-23 12:39:28.000 204 33711.48 20.47 17087.23 88888.00 2015-07-23 12:39:29.000 204 33711.45 20.46 17087.25 88888.00 2015-07-23 12:39:30.000 204 33711.41 20.46 17087.26 37794.61 2015-07-23 12:39:31.000 204 33711.36 20.49 17087.29 88888.00 2015-07-23 12:39:32.000 204 33711.37 20.52 17087.22 88888.00 2015-07-23 12:39:33.000 204 33711.40 20.47 17087.22 88888.00 2015-07-23 12:39:34.000 204 33711.38 20.49 17087.25 88888.00 2015-07-23 12:39:35.000 204 33711.38 20.48 17087.24 37794.58 2015-07-23 12:39:36.000 204 33711.41 20.45 17087.22 88888.00 2015-07-23 12:39:37.000 204 33711.41 20.50 17087.21 88888.00 2015-07-23 12:39:38.000 204 33711.35 20.49 17087.19 88888.00 2015-07-23 12:39:39.000 204 33711.34 20.51 17087.20 88888.00 2015-07-23 12:39:40.000 204 33711.35 20.48 17087.22 37794.60 2015-07-23 12:39:41.000 204 33711.31 20.48 17087.21 88888.00 2015-07-23 12:39:42.000 204 33711.28 20.48 17087.19 88888.00 2015-07-23 12:39:43.000 204 33711.26 20.53 17087.19 88888.00 2015-07-23 12:39:44.000 204 33711.27 20.58 17087.18 88888.00 2015-07-23 12:39:45.000 204 33711.22 20.60 17087.18 37794.53 2015-07-23 12:39:46.000 204 33711.22 20.61 17087.18 88888.00 2015-07-23 12:39:47.000 204 33711.19 20.59 17087.17 88888.00 2015-07-23 12:39:48.000 204 33711.17 20.57 17087.17 88888.00 2015-07-23 12:39:49.000 204 33711.17 20.53 17087.17 88888.00 2015-07-23 12:39:50.000 204 33711.20 20.55 17087.14 37794.50 2015-07-23 12:39:51.000 204 33711.16 20.57 17087.15 88888.00 2015-07-23 12:39:52.000 204 33711.20 20.60 17087.17 88888.00 2015-07-23 12:39:53.000 204 33711.18 20.58 17087.16 88888.00 2015-07-23 12:39:54.000 204 33711.17 20.58 17087.14 88888.00 2015-07-23 12:39:55.000 204 33711.11 20.58 17087.12 37794.40 2015-07-23 12:39:56.000 204 33711.08 20.57 17087.07 88888.00 2015-07-23 12:39:57.000 204 33711.08 20.60 17087.11 88888.00 2015-07-23 12:39:58.000 204 33711.06 20.57 17087.13 88888.00 2015-07-23 12:39:59.000 204 33711.07 20.58 17087.13 88888.00 2015-07-23 12:40:00.000 204 33711.05 20.59 17087.13 37794.22 2015-07-23 12:40:01.000 204 33711.03 20.57 17087.13 88888.00 2015-07-23 12:40:02.000 204 33711.00 20.54 17087.11 88888.00 2015-07-23 12:40:03.000 204 33710.98 20.57 17087.11 88888.00 2015-07-23 12:40:04.000 204 33710.96 20.58 17087.09 88888.00 2015-07-23 12:40:05.000 204 33710.99 20.60 17087.08 37794.32 2015-07-23 12:40:06.000 204 33710.94 20.56 17087.12 88888.00 2015-07-23 12:40:07.000 204 33710.88 20.56 17087.14 88888.00 2015-07-23 12:40:08.000 204 33710.91 20.59 17087.17 88888.00 2015-07-23 12:40:09.000 204 33710.93 20.57 17087.16 88888.00 2015-07-23 12:40:10.000 204 33710.91 20.59 17087.15 37794.15 2015-07-23 12:40:11.000 204 33710.84 20.57 17087.14 88888.00 2015-07-23 12:40:12.000 204 33710.85 20.58 17087.12 88888.00 2015-07-23 12:40:13.000 204 33710.88 20.61 17087.12 88888.00 2015-07-23 12:40:14.000 204 33710.86 20.61 17087.11 88888.00 2015-07-23 12:40:15.000 204 33710.81 20.60 17087.09 37794.08 2015-07-23 12:40:16.000 204 33710.82 20.57 17087.11 88888.00 2015-07-23 12:40:17.000 204 33710.80 20.54 17087.12 88888.00 2015-07-23 12:40:18.000 204 33710.79 20.55 17087.11 88888.00 2015-07-23 12:40:19.000 204 33710.76 20.56 17087.10 88888.00 2015-07-23 12:40:20.000 204 33710.75 20.53 17087.11 37794.01 2015-07-23 12:40:21.000 204 33710.77 20.56 17087.13 88888.00 2015-07-23 12:40:22.000 204 33710.78 20.54 17087.14 88888.00 2015-07-23 12:40:23.000 204 33710.76 20.55 17087.15 88888.00 2015-07-23 12:40:24.000 204 33710.78 20.61 17087.18 88888.00 2015-07-23 12:40:25.000 204 33710.74 20.59 17087.14 37794.11 2015-07-23 12:40:26.000 204 33710.73 20.62 17087.15 88888.00 2015-07-23 12:40:27.000 204 33710.74 20.63 17087.13 88888.00 2015-07-23 12:40:28.000 204 33710.72 20.61 17087.12 88888.00 2015-07-23 12:40:29.000 204 33710.73 20.62 17087.11 88888.00 2015-07-23 12:40:30.000 204 33710.74 20.63 17087.13 37793.97 2015-07-23 12:40:31.000 204 33710.75 20.64 17087.13 88888.00 2015-07-23 12:40:32.000 204 33710.77 20.63 17087.14 88888.00 2015-07-23 12:40:33.000 204 33710.73 20.62 17087.10 88888.00 2015-07-23 12:40:34.000 204 33710.71 20.61 17087.14 88888.00 2015-07-23 12:40:35.000 204 33710.68 20.61 17087.15 37793.89 2015-07-23 12:40:36.000 204 33710.67 20.60 17087.12 88888.00 2015-07-23 12:40:37.000 204 33710.63 20.62 17087.11 88888.00 2015-07-23 12:40:38.000 204 33710.65 20.63 17087.10 88888.00 2015-07-23 12:40:39.000 204 33710.67 20.63 17087.08 88888.00 2015-07-23 12:40:40.000 204 33710.64 20.61 17087.04 37793.82 2015-07-23 12:40:41.000 204 33710.63 20.59 17087.07 88888.00 2015-07-23 12:40:42.000 204 33710.64 20.59 17087.09 88888.00 2015-07-23 12:40:43.000 204 33710.62 20.58 17087.04 88888.00 2015-07-23 12:40:44.000 204 33710.63 20.59 17087.06 88888.00 2015-07-23 12:40:45.000 204 33710.63 20.64 17087.10 37793.88 2015-07-23 12:40:46.000 204 33710.63 20.68 17087.12 88888.00 2015-07-23 12:40:47.000 204 33710.61 20.68 17087.08 88888.00 2015-07-23 12:40:48.000 204 33710.57 20.69 17087.08 88888.00 2015-07-23 12:40:49.000 204 33710.55 20.69 17087.09 88888.00 2015-07-23 12:40:50.000 204 33710.57 20.68 17087.13 37793.74 2015-07-23 12:40:51.000 204 33710.55 20.66 17087.10 88888.00 2015-07-23 12:40:52.000 204 33710.52 20.70 17087.07 88888.00 2015-07-23 12:40:53.000 204 33710.51 20.75 17087.10 88888.00 2015-07-23 12:40:54.000 204 33710.47 20.74 17087.11 88888.00 2015-07-23 12:40:55.000 204 33710.48 20.73 17087.06 37793.74 2015-07-23 12:40:56.000 204 33710.49 20.74 17087.00 88888.00 2015-07-23 12:40:57.000 204 33710.48 20.77 17087.01 88888.00 2015-07-23 12:40:58.000 204 33710.51 20.78 17087.05 88888.00 2015-07-23 12:40:59.000 204 33710.48 20.73 17087.07 88888.00 2015-07-23 12:41:00.000 204 33710.51 20.77 17087.12 37793.64 2015-07-23 12:41:01.000 204 33710.54 20.76 17087.10 88888.00 2015-07-23 12:41:02.000 204 33710.50 20.76 17087.07 88888.00 2015-07-23 12:41:03.000 204 33710.48 20.79 17087.06 88888.00 2015-07-23 12:41:04.000 204 33710.46 20.79 17087.08 88888.00 2015-07-23 12:41:05.000 204 33710.40 20.81 17087.06 37793.76 2015-07-23 12:41:06.000 204 33710.40 20.78 17087.06 88888.00 2015-07-23 12:41:07.000 204 33710.43 20.77 17087.01 88888.00 2015-07-23 12:41:08.000 204 33710.44 20.79 17087.01 88888.00 2015-07-23 12:41:09.000 204 33710.42 20.80 17087.00 88888.00 2015-07-23 12:41:10.000 204 33710.44 20.81 17086.99 37793.57 2015-07-23 12:41:11.000 204 33710.50 20.80 17087.01 88888.00 2015-07-23 12:41:12.000 204 33710.53 20.80 17087.02 88888.00 2015-07-23 12:41:13.000 204 33710.52 20.76 17087.05 88888.00 2015-07-23 12:41:14.000 204 33710.51 20.76 17087.05 88888.00 2015-07-23 12:41:15.000 204 33710.51 20.73 17087.02 37793.50 2015-07-23 12:41:16.000 204 33710.51 20.69 17087.01 88888.00 2015-07-23 12:41:17.000 204 33710.55 20.71 17086.98 88888.00 2015-07-23 12:41:18.000 204 33710.51 20.71 17086.98 88888.00 2015-07-23 12:41:19.000 204 33710.48 20.73 17087.00 88888.00 2015-07-23 12:41:20.000 204 33710.53 20.78 17086.98 37793.58 2015-07-23 12:41:21.000 204 33710.49 20.78 17086.94 88888.00 2015-07-23 12:41:22.000 204 33710.49 20.79 17086.92 88888.00 2015-07-23 12:41:23.000 204 33710.48 20.76 17086.92 88888.00 2015-07-23 12:41:24.000 204 33710.46 20.77 17086.95 88888.00 2015-07-23 12:41:25.000 204 33710.42 20.74 17086.93 37793.64 2015-07-23 12:41:26.000 204 33710.38 20.76 17086.91 88888.00 2015-07-23 12:41:27.000 204 33710.41 20.73 17086.95 88888.00 2015-07-23 12:41:28.000 204 33710.41 20.74 17086.92 88888.00 2015-07-23 12:41:29.000 204 33710.38 20.77 17086.92 88888.00 2015-07-23 12:41:30.000 204 33710.36 20.77 17086.92 37793.54 2015-07-23 12:41:31.000 204 33710.36 20.75 17086.93 88888.00 2015-07-23 12:41:32.000 204 33710.39 20.72 17086.90 88888.00 2015-07-23 12:41:33.000 204 33710.37 20.76 17086.89 88888.00 2015-07-23 12:41:34.000 204 33710.37 20.79 17086.87 88888.00 2015-07-23 12:41:35.000 204 33710.37 20.81 17086.83 37793.42 2015-07-23 12:41:36.000 204 33710.36 20.82 17086.86 88888.00 2015-07-23 12:41:37.000 204 33710.31 20.81 17086.90 88888.00 2015-07-23 12:41:38.000 204 33710.31 20.82 17086.90 88888.00 2015-07-23 12:41:39.000 204 33710.30 20.82 17086.94 88888.00 2015-07-23 12:41:40.000 204 33710.30 20.82 17086.96 37793.46 2015-07-23 12:41:41.000 204 33710.33 20.83 17086.90 88888.00 2015-07-23 12:41:42.000 204 33710.29 20.83 17086.86 88888.00 2015-07-23 12:41:43.000 204 33710.29 20.88 17086.87 88888.00 2015-07-23 12:41:44.000 204 33710.32 20.91 17086.91 88888.00 2015-07-23 12:41:45.000 204 33710.30 20.96 17086.88 37793.54 2015-07-23 12:41:46.000 204 33710.32 20.99 17086.90 88888.00 2015-07-23 12:41:47.000 204 33710.32 20.96 17086.92 88888.00 2015-07-23 12:41:48.000 204 33710.30 20.92 17086.90 88888.00 2015-07-23 12:41:49.000 204 33710.28 20.94 17086.88 88888.00 2015-07-23 12:41:50.000 204 33710.27 20.93 17086.91 37793.36 2015-07-23 12:41:51.000 204 33710.24 20.90 17086.96 88888.00 2015-07-23 12:41:52.000 204 33710.24 20.91 17086.92 88888.00 2015-07-23 12:41:53.000 204 33710.23 20.92 17086.87 88888.00 2015-07-23 12:41:54.000 204 33710.24 20.90 17086.89 88888.00 2015-07-23 12:41:55.000 204 33710.20 20.89 17086.83 37793.40 2015-07-23 12:41:56.000 204 33710.19 20.88 17086.84 88888.00 2015-07-23 12:41:57.000 204 33710.24 20.88 17086.88 88888.00 2015-07-23 12:41:58.000 204 33710.22 20.89 17086.90 88888.00 2015-07-23 12:41:59.000 204 33710.17 20.90 17086.90 88888.00 2015-07-23 12:42:00.000 204 33710.17 20.90 17086.92 37793.28 2015-07-23 12:42:01.000 204 33710.16 20.91 17086.93 88888.00 2015-07-23 12:42:02.000 204 33710.16 20.88 17086.89 88888.00 2015-07-23 12:42:03.000 204 33710.16 20.89 17086.90 88888.00 2015-07-23 12:42:04.000 204 33710.14 20.93 17086.90 88888.00 2015-07-23 12:42:05.000 204 33710.14 20.89 17086.90 37793.29 2015-07-23 12:42:06.000 204 33710.12 20.88 17086.90 88888.00 2015-07-23 12:42:07.000 204 33710.11 20.90 17086.90 88888.00 2015-07-23 12:42:08.000 204 33710.11 20.92 17086.89 88888.00 2015-07-23 12:42:09.000 204 33710.12 20.91 17086.87 88888.00 2015-07-23 12:42:10.000 204 33710.07 20.91 17086.85 37793.26 2015-07-23 12:42:11.000 204 33710.07 20.90 17086.89 88888.00 2015-07-23 12:42:12.000 204 33710.07 20.92 17086.89 88888.00 2015-07-23 12:42:13.000 204 33710.04 20.89 17086.87 88888.00 2015-07-23 12:42:14.000 204 33710.06 20.90 17086.87 88888.00 2015-07-23 12:42:15.000 204 33710.05 20.93 17086.88 37793.21 2015-07-23 12:42:16.000 204 33710.02 20.94 17086.92 88888.00 2015-07-23 12:42:17.000 204 33710.02 20.93 17086.88 88888.00 2015-07-23 12:42:18.000 204 33710.03 20.93 17086.85 88888.00 2015-07-23 12:42:19.000 204 33710.00 20.94 17086.86 88888.00 2015-07-23 12:42:20.000 204 33709.98 20.95 17086.88 37793.14 2015-07-23 12:42:21.000 204 33710.01 20.98 17086.90 88888.00 2015-07-23 12:42:22.000 204 33710.04 20.97 17086.86 88888.00 2015-07-23 12:42:23.000 204 33710.02 20.92 17086.80 88888.00 2015-07-23 12:42:24.000 204 33709.99 20.91 17086.80 88888.00 2015-07-23 12:42:25.000 204 33710.02 20.91 17086.79 37793.25 2015-07-23 12:42:26.000 204 33710.03 20.93 17086.81 88888.00 2015-07-23 12:42:27.000 204 33710.00 20.94 17086.85 88888.00 2015-07-23 12:42:28.000 204 33709.98 20.93 17086.81 88888.00 2015-07-23 12:42:29.000 204 33709.96 20.94 17086.79 88888.00 2015-07-23 12:42:30.000 204 33709.97 20.94 17086.76 37793.25 2015-07-23 12:42:31.000 204 33709.97 20.89 17086.78 88888.00 2015-07-23 12:42:32.000 204 33709.95 20.89 17086.81 88888.00 2015-07-23 12:42:33.000 204 33709.94 20.87 17086.82 88888.00 2015-07-23 12:42:34.000 204 33709.95 20.87 17086.81 88888.00 2015-07-23 12:42:35.000 204 33709.93 20.88 17086.80 37793.08 2015-07-23 12:42:36.000 204 33709.91 20.84 17086.79 88888.00 2015-07-23 12:42:37.000 204 33709.86 20.85 17086.76 88888.00 2015-07-23 12:42:38.000 204 33709.87 20.86 17086.76 88888.00 2015-07-23 12:42:39.000 204 33709.89 20.91 17086.83 88888.00 2015-07-23 12:42:40.000 204 33709.89 20.91 17086.84 37793.10 2015-07-23 12:42:41.000 204 33709.85 20.96 17086.82 88888.00 2015-07-23 12:42:42.000 204 33709.85 20.96 17086.83 88888.00 2015-07-23 12:42:43.000 204 33709.86 20.98 17086.82 88888.00 2015-07-23 12:42:44.000 204 33709.86 20.95 17086.82 88888.00 2015-07-23 12:42:45.000 204 33709.83 20.97 17086.81 37793.11 2015-07-23 12:42:46.000 204 33709.83 21.01 17086.78 88888.00 2015-07-23 12:42:47.000 204 33709.83 21.04 17086.81 88888.00 2015-07-23 12:42:48.000 204 33709.83 21.02 17086.79 88888.00 2015-07-23 12:42:49.000 204 33709.78 21.01 17086.74 88888.00 2015-07-23 12:42:50.000 204 33709.78 20.99 17086.78 37792.97 2015-07-23 12:42:51.000 204 33709.75 20.98 17086.79 88888.00 2015-07-23 12:42:52.000 204 33709.71 20.98 17086.81 88888.00 2015-07-23 12:42:53.000 204 33709.73 20.95 17086.81 88888.00 2015-07-23 12:42:54.000 204 33709.72 20.94 17086.80 88888.00 2015-07-23 12:42:55.000 204 33709.68 20.98 17086.82 37792.96 2015-07-23 12:42:56.000 204 33709.69 20.93 17086.77 88888.00 2015-07-23 12:42:57.000 204 33709.66 20.92 17086.79 88888.00 2015-07-23 12:42:58.000 204 33709.68 20.96 17086.80 88888.00 2015-07-23 12:42:59.000 204 33709.71 20.93 17086.81 88888.00 2015-07-23 12:43:00.000 204 33709.72 20.96 17086.84 37792.99 2015-07-23 12:43:01.000 204 33709.69 20.98 17086.90 88888.00 2015-07-23 12:43:02.000 204 33709.64 20.99 17086.86 88888.00 2015-07-23 12:43:03.000 204 33709.65 21.01 17086.83 88888.00 2015-07-23 12:43:04.000 204 33709.65 21.00 17086.84 88888.00 2015-07-23 12:43:05.000 204 33709.60 20.97 17086.80 37792.79 2015-07-23 12:43:06.000 204 33709.61 20.95 17086.78 88888.00 2015-07-23 12:43:07.000 204 33709.58 20.96 17086.75 88888.00 2015-07-23 12:43:08.000 204 33709.57 20.95 17086.76 88888.00 2015-07-23 12:43:09.000 204 33709.57 20.90 17086.77 88888.00 2015-07-23 12:43:10.000 204 33709.55 20.94 17086.76 37792.86 2015-07-23 12:43:11.000 204 33709.55 20.96 17086.70 88888.00 2015-07-23 12:43:12.000 204 33709.55 20.96 17086.70 88888.00 2015-07-23 12:43:13.000 204 33709.50 20.91 17086.72 88888.00 2015-07-23 12:43:14.000 204 33709.53 20.90 17086.75 88888.00 2015-07-23 12:43:15.000 204 33709.54 20.97 17086.77 37792.76 2015-07-23 12:43:16.000 204 33709.49 20.94 17086.73 88888.00 2015-07-23 12:43:17.000 204 33709.49 20.91 17086.73 88888.00 2015-07-23 12:43:18.000 204 33709.46 20.91 17086.71 88888.00 2015-07-23 12:43:19.000 204 33709.48 20.90 17086.73 88888.00 2015-07-23 12:43:20.000 204 33709.46 20.93 17086.73 37792.65 2015-07-23 12:43:21.000 204 33709.41 20.95 17086.75 88888.00 2015-07-23 12:43:22.000 204 33709.46 20.95 17086.75 88888.00 2015-07-23 12:43:23.000 204 33709.47 20.93 17086.75 88888.00 2015-07-23 12:43:24.000 204 33709.44 20.95 17086.71 88888.00 2015-07-23 12:43:25.000 204 33709.40 20.94 17086.73 37792.67 2015-07-23 12:43:26.000 204 33709.42 20.95 17086.72 88888.00 2015-07-23 12:43:27.000 204 33709.37 20.95 17086.73 88888.00 2015-07-23 12:43:28.000 204 33709.39 20.93 17086.74 88888.00 2015-07-23 12:43:29.000 204 33709.34 20.91 17086.74 88888.00 2015-07-23 12:43:30.000 204 33709.31 20.90 17086.72 37792.58 2015-07-23 12:43:31.000 204 33709.29 20.89 17086.71 88888.00 2015-07-23 12:43:32.000 204 33709.33 20.90 17086.69 88888.00 2015-07-23 12:43:33.000 204 33709.32 20.89 17086.71 88888.00 2015-07-23 12:43:34.000 204 33709.26 20.88 17086.74 88888.00 2015-07-23 12:43:35.000 204 33709.26 20.88 17086.73 37792.54 2015-07-23 12:43:36.000 204 33709.24 20.90 17086.74 88888.00 2015-07-23 12:43:37.000 204 33709.21 20.91 17086.72 88888.00 2015-07-23 12:43:38.000 204 33709.21 20.91 17086.76 88888.00 2015-07-23 12:43:39.000 204 33709.17 20.91 17086.75 88888.00 2015-07-23 12:43:40.000 204 33709.21 20.90 17086.71 37792.47 2015-07-23 12:43:41.000 204 33709.21 20.90 17086.68 88888.00 2015-07-23 12:43:42.000 204 33709.18 20.87 17086.72 88888.00 2015-07-23 12:43:43.000 204 33709.16 20.90 17086.74 88888.00 2015-07-23 12:43:44.000 204 33709.20 20.94 17086.70 88888.00 2015-07-23 12:43:45.000 204 33709.21 20.91 17086.70 37792.44 2015-07-23 12:43:46.000 204 33709.18 20.88 17086.71 88888.00 2015-07-23 12:43:47.000 204 33709.18 20.88 17086.72 88888.00 2015-07-23 12:43:48.000 204 33709.18 20.90 17086.66 88888.00 2015-07-23 12:43:49.000 204 33709.18 20.84 17086.65 88888.00 2015-07-23 12:43:50.000 204 33709.21 20.89 17086.66 37792.44 2015-07-23 12:43:51.000 204 33709.20 20.88 17086.66 88888.00 2015-07-23 12:43:52.000 204 33709.19 20.90 17086.69 88888.00 2015-07-23 12:43:53.000 204 33709.17 20.89 17086.75 88888.00 2015-07-23 12:43:54.000 204 33709.16 20.89 17086.72 88888.00 2015-07-23 12:43:55.000 204 33709.16 20.89 17086.67 37792.33 2015-07-23 12:43:56.000 204 33709.16 20.88 17086.64 88888.00 2015-07-23 12:43:57.000 204 33709.18 20.86 17086.63 88888.00 2015-07-23 12:43:58.000 204 33709.19 20.84 17086.65 88888.00 2015-07-23 12:43:59.000 204 33709.16 20.90 17086.71 88888.00 2015-07-23 12:44:00.000 204 33709.18 20.92 17086.68 37792.33 2015-07-23 12:44:01.000 204 33709.16 20.90 17086.65 88888.00 2015-07-23 12:44:02.000 204 33709.18 20.91 17086.63 88888.00 2015-07-23 12:44:03.000 204 33709.18 20.93 17086.67 88888.00 2015-07-23 12:44:04.000 204 33709.18 20.92 17086.70 88888.00 2015-07-23 12:44:05.000 204 33709.16 20.91 17086.74 37792.38 2015-07-23 12:44:06.000 204 33709.19 20.92 17086.72 88888.00 2015-07-23 12:44:07.000 204 33709.21 20.92 17086.71 88888.00 2015-07-23 12:44:08.000 204 33709.21 20.91 17086.71 88888.00 2015-07-23 12:44:09.000 204 33709.19 20.92 17086.67 88888.00 2015-07-23 12:44:10.000 204 33709.16 20.90 17086.66 37792.42 2015-07-23 12:44:11.000 204 33709.15 20.86 17086.68 88888.00 2015-07-23 12:44:12.000 204 33709.19 20.80 17086.65 88888.00 2015-07-23 12:44:13.000 204 33709.16 20.79 17086.65 88888.00 2015-07-23 12:44:14.000 204 33709.17 20.78 17086.64 88888.00 2015-07-23 12:44:15.000 204 33709.13 20.83 17086.64 37792.32 2015-07-23 12:44:16.000 204 33709.13 20.85 17086.61 88888.00 2015-07-23 12:44:17.000 204 33709.11 20.78 17086.63 88888.00 2015-07-23 12:44:18.000 204 33709.13 20.80 17086.64 88888.00 2015-07-23 12:44:19.000 204 33709.11 20.79 17086.63 88888.00 2015-07-23 12:44:20.000 204 33709.07 20.77 17086.64 37792.29 2015-07-23 12:44:21.000 204 33709.06 20.78 17086.65 88888.00 2015-07-23 12:44:22.000 204 33709.10 20.75 17086.63 88888.00 2015-07-23 12:44:23.000 204 33709.02 20.72 17086.65 88888.00 2015-07-23 12:44:24.000 204 33709.04 20.71 17086.61 88888.00 2015-07-23 12:44:25.000 204 33709.02 20.74 17086.60 37792.26 2015-07-23 12:44:26.000 204 33708.99 20.76 17086.62 88888.00 2015-07-23 12:44:27.000 204 33709.03 20.75 17086.62 88888.00 2015-07-23 12:44:28.000 204 33709.04 20.69 17086.61 88888.00 2015-07-23 12:44:29.000 204 33709.03 20.69 17086.58 88888.00 2015-07-23 12:44:30.000 204 33708.99 20.70 17086.61 37792.24 2015-07-23 12:44:31.000 204 33709.04 20.72 17086.61 88888.00 2015-07-23 12:44:32.000 204 33709.06 20.76 17086.65 88888.00 2015-07-23 12:44:33.000 204 33709.07 20.77 17086.61 88888.00 2015-07-23 12:44:34.000 204 33709.08 20.76 17086.60 88888.00 2015-07-23 12:44:35.000 204 33709.04 20.73 17086.60 37792.21 2015-07-23 12:44:36.000 204 33709.01 20.70 17086.61 88888.00 2015-07-23 12:44:37.000 204 33709.01 20.74 17086.60 88888.00 2015-07-23 12:44:38.000 204 33709.01 20.72 17086.59 88888.00 2015-07-23 12:44:39.000 204 33709.03 20.68 17086.60 88888.00 2015-07-23 12:44:40.000 204 33709.03 20.71 17086.61 37792.15 2015-07-23 12:44:41.000 204 33708.99 20.72 17086.63 88888.00 2015-07-23 12:44:42.000 204 33708.99 20.75 17086.60 88888.00 2015-07-23 12:44:43.000 204 33709.01 20.74 17086.53 88888.00 2015-07-23 12:44:44.000 204 33709.02 20.69 17086.56 88888.00 2015-07-23 12:44:45.000 204 33708.99 20.70 17086.58 37792.24 2015-07-23 12:44:46.000 204 33708.99 20.71 17086.58 88888.00 2015-07-23 12:44:47.000 204 33708.97 20.71 17086.56 88888.00 2015-07-23 12:44:48.000 204 33708.98 20.71 17086.59 88888.00 2015-07-23 12:44:49.000 204 33708.95 20.71 17086.54 88888.00 2015-07-23 12:44:50.000 204 33708.96 20.68 17086.55 37792.17 2015-07-23 12:44:51.000 204 33708.97 20.67 17086.54 88888.00 2015-07-23 12:44:52.000 204 33708.98 20.67 17086.52 88888.00 2015-07-23 12:44:53.000 204 33708.99 20.67 17086.49 88888.00 2015-07-23 12:44:54.000 204 33708.97 20.69 17086.51 88888.00 2015-07-23 12:44:55.000 204 33708.96 20.66 17086.52 37792.08 2015-07-23 12:44:56.000 204 33708.96 20.67 17086.49 88888.00 2015-07-23 12:44:57.000 204 33708.99 20.68 17086.49 88888.00 2015-07-23 12:44:58.000 204 33708.98 20.68 17086.53 88888.00 2015-07-23 12:44:59.000 204 33709.04 20.64 17086.52 88888.00 2015-07-23 12:45:00.000 204 33709.05 20.64 17086.53 37792.11 2015-07-23 12:45:01.000 204 33709.02 20.66 17086.51 88888.00 2015-07-23 12:45:02.000 204 33708.98 20.68 17086.52 88888.00 2015-07-23 12:45:03.000 204 33708.96 20.68 17086.53 88888.00 2015-07-23 12:45:04.000 204 33708.96 20.68 17086.56 88888.00 2015-07-23 12:45:05.000 204 33708.99 20.66 17086.57 37792.10 2015-07-23 12:45:06.000 204 33708.93 20.64 17086.56 88888.00 2015-07-23 12:45:07.000 204 33708.90 20.68 17086.56 88888.00 2015-07-23 12:45:08.000 204 33708.92 20.66 17086.54 88888.00 2015-07-23 12:45:09.000 204 33708.91 20.62 17086.56 88888.00 2015-07-23 12:45:10.000 204 33708.89 20.65 17086.56 37792.06 2015-07-23 12:45:11.000 204 33708.89 20.65 17086.51 88888.00 2015-07-23 12:45:12.000 204 33708.88 20.63 17086.53 88888.00 2015-07-23 12:45:13.000 204 33708.87 20.65 17086.58 88888.00 2015-07-23 12:45:14.000 204 33708.87 20.61 17086.59 88888.00 2015-07-23 12:45:15.000 204 33708.85 20.62 17086.58 37792.03 2015-07-23 12:45:16.000 204 33708.89 20.66 17086.57 88888.00 2015-07-23 12:45:17.000 204 33708.89 20.66 17086.59 88888.00 2015-07-23 12:45:18.000 204 33708.89 20.65 17086.54 88888.00 2015-07-23 12:45:19.000 204 33708.89 20.65 17086.54 88888.00 2015-07-23 12:45:20.000 204 33708.90 20.68 17086.55 37792.18 2015-07-23 12:45:21.000 204 33708.93 20.66 17086.53 88888.00 2015-07-23 12:45:22.000 204 33708.94 20.63 17086.52 88888.00 2015-07-23 12:45:23.000 204 33708.91 20.65 17086.52 88888.00 2015-07-23 12:45:24.000 204 33708.87 20.66 17086.58 88888.00 2015-07-23 12:45:25.000 204 33708.90 20.70 17086.58 37792.03 2015-07-23 12:45:26.000 204 33708.87 20.67 17086.54 88888.00 2015-07-23 12:45:27.000 204 33708.87 20.65 17086.55 88888.00 2015-07-23 12:45:28.000 204 33708.87 20.63 17086.54 88888.00 2015-07-23 12:45:29.000 204 33708.83 20.61 17086.55 88888.00 2015-07-23 12:45:30.000 204 33708.82 20.60 17086.50 37792.04 2015-07-23 12:45:31.000 204 33708.81 20.60 17086.50 88888.00 2015-07-23 12:45:32.000 204 33708.83 20.65 17086.51 88888.00 2015-07-23 12:45:33.000 204 33708.84 20.65 17086.52 88888.00 2015-07-23 12:45:34.000 204 33708.83 20.65 17086.52 88888.00 2015-07-23 12:45:35.000 204 33708.81 20.68 17086.54 37791.99 2015-07-23 12:45:36.000 204 33708.83 20.68 17086.51 88888.00 2015-07-23 12:45:37.000 204 33708.84 20.69 17086.52 88888.00 2015-07-23 12:45:38.000 204 33708.88 20.69 17086.53 88888.00 2015-07-23 12:45:39.000 204 33708.85 20.68 17086.56 88888.00 2015-07-23 12:45:40.000 204 33708.80 20.67 17086.55 37791.92 2015-07-23 12:45:41.000 204 33708.77 20.69 17086.56 88888.00 2015-07-23 12:45:42.000 204 33708.78 20.69 17086.55 88888.00 2015-07-23 12:45:43.000 204 33708.81 20.71 17086.51 88888.00 2015-07-23 12:45:44.000 204 33708.79 20.68 17086.50 88888.00 2015-07-23 12:45:45.000 204 33708.77 20.71 17086.47 37791.88 2015-07-23 12:45:46.000 204 33708.76 20.69 17086.48 88888.00 2015-07-23 12:45:47.000 204 33708.75 20.67 17086.50 88888.00 2015-07-23 12:45:48.000 204 33708.76 20.65 17086.50 88888.00 2015-07-23 12:45:49.000 204 33708.75 20.61 17086.53 88888.00 2015-07-23 12:45:50.000 204 33708.75 20.60 17086.54 37791.99 2015-07-23 12:45:51.000 204 33708.76 20.60 17086.52 88888.00 2015-07-23 12:45:52.000 204 33708.74 20.61 17086.50 88888.00 2015-07-23 12:45:53.000 204 33708.72 20.64 17086.46 88888.00 2015-07-23 12:45:54.000 204 33708.71 20.66 17086.47 88888.00 2015-07-23 12:45:55.000 204 33708.68 20.62 17086.46 37791.90 2015-07-23 12:45:56.000 204 33708.66 20.61 17086.44 88888.00 2015-07-23 12:45:57.000 204 33708.67 20.63 17086.41 88888.00 2015-07-23 12:45:58.000 204 33708.69 20.63 17086.43 88888.00 2015-07-23 12:45:59.000 204 33708.70 20.61 17086.41 88888.00 2015-07-23 12:46:00.000 204 33708.72 20.63 17086.38 37791.89 2015-07-23 12:46:01.000 204 33708.73 20.63 17086.36 88888.00 2015-07-23 12:46:02.000 204 33708.71 20.66 17086.36 88888.00 2015-07-23 12:46:03.000 204 33708.68 20.62 17086.37 88888.00 2015-07-23 12:46:04.000 204 33708.68 20.65 17086.35 88888.00 2015-07-23 12:46:05.000 204 33708.68 20.67 17086.37 37791.83 2015-07-23 12:46:06.000 204 33708.70 20.70 17086.38 88888.00 2015-07-23 12:46:07.000 204 33708.71 20.71 17086.38 88888.00 2015-07-23 12:46:08.000 204 33708.72 20.66 17086.35 88888.00 2015-07-23 12:46:09.000 204 33708.74 20.64 17086.36 88888.00 2015-07-23 12:46:10.000 204 33708.74 20.65 17086.36 37791.86 2015-07-23 12:46:11.000 204 33708.76 20.64 17086.39 88888.00 2015-07-23 12:46:12.000 204 33708.77 20.61 17086.41 88888.00 2015-07-23 12:46:13.000 204 33708.75 20.62 17086.38 88888.00 2015-07-23 12:46:14.000 204 33708.70 20.66 17086.37 88888.00 2015-07-23 12:46:15.000 204 33708.69 20.62 17086.37 37791.81 2015-07-23 12:46:16.000 204 33708.72 20.64 17086.35 88888.00 2015-07-23 12:46:17.000 204 33708.71 20.66 17086.37 88888.00 2015-07-23 12:46:18.000 204 33708.67 20.62 17086.41 88888.00 2015-07-23 12:46:19.000 204 33708.68 20.60 17086.34 88888.00 2015-07-23 12:46:20.000 204 33708.70 20.62 17086.36 37791.79 2015-07-23 12:46:21.000 204 33708.72 20.59 17086.38 88888.00 2015-07-23 12:46:22.000 204 33708.71 20.60 17086.36 88888.00 2015-07-23 12:46:23.000 204 33708.71 20.59 17086.40 88888.00 2015-07-23 12:46:24.000 204 33708.68 20.57 17086.37 88888.00 2015-07-23 12:46:25.000 204 33708.68 20.55 17086.39 37791.79 2015-07-23 12:46:26.000 204 33708.69 20.50 17086.42 88888.00 2015-07-23 12:46:27.000 204 33708.67 20.51 17086.41 88888.00 2015-07-23 12:46:28.000 204 33708.68 20.50 17086.42 88888.00 2015-07-23 12:46:29.000 204 33708.68 20.52 17086.44 88888.00 2015-07-23 12:46:30.000 204 33708.69 20.58 17086.39 37791.83 2015-07-23 12:46:31.000 204 33708.70 20.58 17086.40 88888.00 2015-07-23 12:46:32.000 204 33708.72 20.60 17086.40 88888.00 2015-07-23 12:46:33.000 204 33708.72 20.59 17086.41 88888.00 2015-07-23 12:46:34.000 204 33708.68 20.57 17086.42 88888.00 2015-07-23 12:46:35.000 204 33708.67 20.57 17086.37 37791.83 2015-07-23 12:46:36.000 204 33708.66 20.56 17086.36 88888.00 2015-07-23 12:46:37.000 204 33708.68 20.53 17086.39 88888.00 2015-07-23 12:46:38.000 204 33708.73 20.51 17086.41 88888.00 2015-07-23 12:46:39.000 204 33708.76 20.50 17086.37 88888.00 2015-07-23 12:46:40.000 204 33708.74 20.49 17086.42 37791.83 2015-07-23 12:46:41.000 204 33708.76 20.51 17086.40 88888.00 2015-07-23 12:46:42.000 204 33708.80 20.51 17086.40 88888.00 2015-07-23 12:46:43.000 204 33708.81 20.56 17086.38 88888.00 2015-07-23 12:46:44.000 204 33708.81 20.54 17086.35 88888.00 2015-07-23 12:46:45.000 204 33708.75 20.50 17086.35 37791.83 2015-07-23 12:46:46.000 204 33708.77 20.44 17086.34 88888.00 2015-07-23 12:46:47.000 204 33708.77 20.49 17086.36 88888.00 2015-07-23 12:46:48.000 204 33708.73 20.50 17086.37 88888.00 2015-07-23 12:46:49.000 204 33708.70 20.46 17086.37 88888.00 2015-07-23 12:46:50.000 204 33708.68 20.49 17086.33 37791.86 2015-07-23 12:46:51.000 204 33708.74 20.48 17086.30 88888.00 2015-07-23 12:46:52.000 204 33708.75 20.45 17086.25 88888.00 2015-07-23 12:46:53.000 204 33708.71 20.40 17086.25 88888.00 2015-07-23 12:46:54.000 204 33708.70 20.41 17086.28 88888.00 2015-07-23 12:46:55.000 204 33708.67 20.42 17086.26 37791.81 2015-07-23 12:46:56.000 204 33708.68 20.42 17086.29 88888.00 2015-07-23 12:46:57.000 204 33708.69 20.45 17086.31 88888.00 2015-07-23 12:46:58.000 204 33708.69 20.44 17086.29 88888.00 2015-07-23 12:46:59.000 204 33708.73 20.39 17086.28 88888.00 2015-07-23 12:47:00.000 204 33708.75 20.38 17086.33 37791.88 2015-07-23 12:47:01.000 204 33708.69 20.39 17086.27 88888.00 2015-07-23 12:47:02.000 204 33708.68 20.36 17086.29 88888.00 2015-07-23 12:47:03.000 204 33708.65 20.35 17086.26 88888.00 2015-07-23 12:47:04.000 204 33708.71 20.37 17086.28 88888.00 2015-07-23 12:47:05.000 204 33708.68 20.42 17086.31 37791.85 2015-07-23 12:47:06.000 204 33708.69 20.46 17086.30 88888.00 2015-07-23 12:47:07.000 204 33708.59 20.47 17086.27 88888.00 2015-07-23 12:47:08.000 204 33708.57 20.44 17086.28 88888.00 2015-07-23 12:47:09.000 204 33708.62 20.46 17086.29 88888.00 2015-07-23 12:47:10.000 204 33708.58 20.46 17086.30 37791.74 2015-07-23 12:47:11.000 204 33708.58 20.49 17086.25 88888.00 2015-07-23 12:47:12.000 204 33708.59 20.51 17086.25 88888.00 2015-07-23 12:47:13.000 204 33708.59 20.52 17086.24 88888.00 2015-07-23 12:47:14.000 204 33708.63 20.57 17086.26 88888.00 2015-07-23 12:47:15.000 204 33708.61 20.55 17086.26 37791.72 2015-07-23 12:47:16.000 204 33708.62 20.55 17086.26 88888.00 2015-07-23 12:47:17.000 204 33708.60 20.57 17086.25 88888.00 2015-07-23 12:47:18.000 204 33708.62 20.58 17086.27 88888.00 2015-07-23 12:47:19.000 204 33708.58 20.57 17086.25 88888.00 2015-07-23 12:47:20.000 204 33708.61 20.53 17086.26 37791.79 2015-07-23 12:47:21.000 204 33708.64 20.50 17086.31 88888.00 2015-07-23 12:47:22.000 204 33708.64 20.48 17086.30 88888.00 2015-07-23 12:47:23.000 204 33708.64 20.47 17086.30 88888.00 2015-07-23 12:47:24.000 204 33708.65 20.46 17086.29 88888.00 2015-07-23 12:47:25.000 204 33708.62 20.47 17086.28 37791.69 2015-07-23 12:47:26.000 204 33708.61 20.46 17086.26 88888.00 2015-07-23 12:47:27.000 204 33708.63 20.46 17086.28 88888.00 2015-07-23 12:47:28.000 204 33708.59 20.46 17086.27 88888.00 2015-07-23 12:47:29.000 204 33708.60 20.46 17086.25 88888.00 2015-07-23 12:47:30.000 204 33708.61 20.46 17086.28 37791.68 2015-07-23 12:47:31.000 204 33708.59 20.49 17086.25 88888.00 2015-07-23 12:47:32.000 204 33708.58 20.48 17086.25 88888.00 2015-07-23 12:47:33.000 204 33708.56 20.48 17086.24 88888.00 2015-07-23 12:47:34.000 204 33708.55 20.47 17086.22 88888.00 2015-07-23 12:47:35.000 204 33708.53 20.50 17086.18 37791.61 2015-07-23 12:47:36.000 204 33708.51 20.51 17086.22 88888.00 2015-07-23 12:47:37.000 204 33708.54 20.48 17086.18 88888.00 2015-07-23 12:47:38.000 204 33708.53 20.46 17086.17 88888.00 2015-07-23 12:47:39.000 204 33708.52 20.42 17086.20 88888.00 2015-07-23 12:47:40.000 204 33708.52 20.40 17086.23 37791.67 2015-07-23 12:47:41.000 204 33708.50 20.43 17086.23 88888.00 2015-07-23 12:47:42.000 204 33708.51 20.39 17086.24 88888.00 2015-07-23 12:47:43.000 204 33708.53 20.40 17086.26 88888.00 2015-07-23 12:47:44.000 204 33708.50 20.39 17086.25 88888.00 2015-07-23 12:47:45.000 204 33708.49 20.37 17086.22 37791.61 2015-07-23 12:47:46.000 204 33708.49 20.37 17086.24 88888.00 2015-07-23 12:47:47.000 204 33708.50 20.34 17086.26 88888.00 2015-07-23 12:47:48.000 204 33708.51 20.34 17086.25 88888.00 2015-07-23 12:47:49.000 204 33708.51 20.33 17086.27 88888.00 2015-07-23 12:47:50.000 204 33708.48 20.28 17086.24 37791.56 2015-07-23 12:47:51.000 204 33708.46 20.23 17086.21 88888.00 2015-07-23 12:47:52.000 204 33708.45 20.22 17086.22 88888.00 2015-07-23 12:47:53.000 204 33708.48 20.24 17086.22 88888.00 2015-07-23 12:47:54.000 204 33708.49 20.26 17086.26 88888.00 2015-07-23 12:47:55.000 204 33708.48 20.25 17086.28 37791.60 2015-07-23 12:47:56.000 204 33708.48 20.25 17086.26 88888.00 2015-07-23 12:47:57.000 204 33708.49 20.31 17086.26 88888.00 2015-07-23 12:47:58.000 204 33708.47 20.35 17086.23 88888.00 2015-07-23 12:47:59.000 204 33708.45 20.30 17086.23 88888.00 2015-07-23 12:48:00.000 204 33708.46 20.33 17086.24 37791.56 2015-07-23 12:48:01.000 204 33708.44 20.29 17086.21 88888.00 2015-07-23 12:48:02.000 204 33708.45 20.28 17086.25 88888.00 2015-07-23 12:48:03.000 204 33708.48 20.29 17086.24 88888.00 2015-07-23 12:48:04.000 204 33708.50 20.26 17086.24 88888.00 2015-07-23 12:48:05.000 204 33708.51 20.25 17086.29 37791.58 2015-07-23 12:48:06.000 204 33708.48 20.26 17086.25 88888.00 2015-07-23 12:48:07.000 204 33708.44 20.23 17086.22 88888.00 2015-07-23 12:48:08.000 204 33708.41 20.21 17086.22 88888.00 2015-07-23 12:48:09.000 204 33708.38 20.28 17086.23 88888.00 2015-07-23 12:48:10.000 204 33708.37 20.24 17086.20 37791.53 2015-07-23 12:48:11.000 204 33708.37 20.20 17086.22 88888.00 2015-07-23 12:48:12.000 204 33708.41 20.19 17086.19 88888.00 2015-07-23 12:48:13.000 204 33708.39 20.21 17086.16 88888.00 2015-07-23 12:48:14.000 204 33708.42 20.21 17086.20 88888.00 2015-07-23 12:48:15.000 204 33708.43 20.22 17086.17 37791.61 2015-07-23 12:48:16.000 204 33708.44 20.22 17086.18 88888.00 2015-07-23 12:48:17.000 204 33708.43 20.21 17086.19 88888.00 2015-07-23 12:48:18.000 204 33708.42 20.21 17086.22 88888.00 2015-07-23 12:48:19.000 204 33708.42 20.18 17086.20 88888.00 2015-07-23 12:48:20.000 204 33708.41 20.20 17086.19 37791.51 2015-07-23 12:48:21.000 204 33708.41 20.18 17086.22 88888.00 2015-07-23 12:48:22.000 204 33708.43 20.17 17086.23 88888.00 2015-07-23 12:48:23.000 204 33708.43 20.17 17086.22 88888.00 2015-07-23 12:48:24.000 204 33708.47 20.19 17086.23 88888.00 2015-07-23 12:48:25.000 204 33708.50 20.17 17086.23 37791.56 2015-07-23 12:48:26.000 204 33708.49 20.15 17086.21 88888.00 2015-07-23 12:48:27.000 204 33708.50 20.12 17086.24 88888.00 2015-07-23 12:48:28.000 204 33708.47 20.11 17086.21 88888.00 2015-07-23 12:48:29.000 204 33708.42 20.07 17086.19 88888.00 2015-07-23 12:48:30.000 204 33708.42 20.09 17086.18 37791.54 2015-07-23 12:48:31.000 204 33708.45 20.11 17086.20 88888.00 2015-07-23 12:48:32.000 204 33708.46 20.09 17086.19 88888.00 2015-07-23 12:48:33.000 204 33708.44 20.11 17086.19 88888.00 2015-07-23 12:48:34.000 204 33708.42 20.11 17086.15 88888.00 2015-07-23 12:48:35.000 204 33708.44 20.11 17086.10 37791.46 2015-07-23 12:48:36.000 204 33708.44 20.13 17086.10 88888.00 2015-07-23 12:48:37.000 204 33708.39 20.11 17086.11 88888.00 2015-07-23 12:48:38.000 204 33708.37 20.11 17086.12 88888.00 2015-07-23 12:48:39.000 204 33708.37 20.10 17086.11 88888.00 2015-07-23 12:48:40.000 204 33708.41 20.09 17086.13 37791.44 2015-07-23 12:48:41.000 204 33708.39 20.08 17086.11 88888.00 2015-07-23 12:48:42.000 204 33708.37 20.08 17086.15 88888.00 2015-07-23 12:48:43.000 204 33708.39 20.08 17086.12 88888.00 2015-07-23 12:48:44.000 204 33708.42 20.09 17086.13 88888.00 2015-07-23 12:48:45.000 204 33708.43 20.08 17086.13 37791.47 2015-07-23 12:48:46.000 204 33708.44 20.07 17086.15 88888.00 2015-07-23 12:48:47.000 204 33708.40 20.01 17086.13 88888.00 2015-07-23 12:48:48.000 204 33708.42 20.02 17086.12 88888.00 2015-07-23 12:48:49.000 204 33708.43 20.06 17086.12 88888.00 2015-07-23 12:48:50.000 204 33708.46 20.01 17086.09 37791.53 2015-07-23 12:48:51.000 204 33708.42 20.02 17086.05 88888.00 2015-07-23 12:48:52.000 204 33708.43 19.97 17086.06 88888.00 2015-07-23 12:48:53.000 204 33708.46 19.95 17086.08 88888.00 2015-07-23 12:48:54.000 204 33708.45 19.97 17086.09 88888.00 2015-07-23 12:48:55.000 204 33708.43 19.96 17086.12 37791.51 2015-07-23 12:48:56.000 204 33708.41 19.91 17086.14 88888.00 2015-07-23 12:48:57.000 204 33708.44 19.91 17086.15 88888.00 2015-07-23 12:48:58.000 204 33708.39 19.91 17086.08 88888.00 2015-07-23 12:48:59.000 204 33708.38 19.91 17086.06 88888.00 2015-07-23 12:49:00.000 204 33708.37 19.92 17086.08 37791.43 2015-07-23 12:49:01.000 204 33708.33 19.92 17086.10 88888.00 2015-07-23 12:49:02.000 204 33708.30 19.87 17086.10 88888.00 2015-07-23 12:49:03.000 204 33708.31 19.90 17086.13 88888.00 2015-07-23 12:49:04.000 204 33708.31 19.93 17086.15 88888.00 2015-07-23 12:49:05.000 204 33708.31 19.94 17086.16 37791.46 2015-07-23 12:49:06.000 204 33708.32 19.92 17086.11 88888.00 2015-07-23 12:49:07.000 204 33708.35 19.88 17086.11 88888.00 2015-07-23 12:49:08.000 204 33708.42 19.86 17086.13 88888.00 2015-07-23 12:49:09.000 204 33708.40 19.85 17086.06 88888.00 2015-07-23 12:49:10.000 204 33708.44 19.80 17086.09 37791.43 2015-07-23 12:49:11.000 204 33708.45 19.74 17086.11 88888.00 2015-07-23 12:49:12.000 204 33708.40 19.73 17086.13 88888.00 2015-07-23 12:49:13.000 204 33708.38 19.74 17086.13 88888.00 2015-07-23 12:49:14.000 204 33708.43 19.77 17086.13 88888.00 2015-07-23 12:49:15.000 204 33708.39 19.71 17086.13 37791.47 2015-07-23 12:49:16.000 204 33708.38 19.69 17086.16 88888.00 2015-07-23 12:49:17.000 204 33708.36 19.68 17086.18 88888.00 2015-07-23 12:49:18.000 204 33708.36 19.71 17086.14 88888.00 2015-07-23 12:49:19.000 204 33708.34 19.76 17086.18 88888.00 2015-07-23 12:49:20.000 204 33708.35 19.76 17086.20 37791.51 2015-07-23 12:49:21.000 204 33708.35 19.72 17086.20 88888.00 2015-07-23 12:49:22.000 204 33708.31 19.72 17086.20 88888.00 2015-07-23 12:49:23.000 204 33708.30 19.68 17086.23 88888.00 2015-07-23 12:49:24.000 204 33708.33 19.67 17086.22 88888.00 2015-07-23 12:49:25.000 204 33708.33 19.69 17086.24 37791.44 2015-07-23 12:49:26.000 204 33708.35 19.70 17086.23 88888.00 2015-07-23 12:49:27.000 204 33708.35 19.72 17086.22 88888.00 2015-07-23 12:49:28.000 204 33708.35 19.72 17086.20 88888.00 2015-07-23 12:49:29.000 204 33708.35 19.70 17086.20 88888.00 2015-07-23 12:49:30.000 204 33708.37 19.71 17086.23 37791.36 2015-07-23 12:49:31.000 204 33708.35 19.70 17086.18 88888.00 2015-07-23 12:49:32.000 204 33708.35 19.67 17086.17 88888.00 2015-07-23 12:49:33.000 204 33708.33 19.63 17086.20 88888.00 2015-07-23 12:49:34.000 204 33708.34 19.62 17086.19 88888.00 2015-07-23 12:49:35.000 204 33708.33 19.61 17086.17 37791.38 2015-07-23 12:49:36.000 204 33708.35 19.63 17086.16 88888.00 2015-07-23 12:49:37.000 204 33708.38 19.67 17086.17 88888.00 2015-07-23 12:49:38.000 204 33708.35 19.68 17086.18 88888.00 2015-07-23 12:49:39.000 204 33708.35 19.66 17086.18 88888.00 2015-07-23 12:49:40.000 204 33708.37 19.66 17086.20 37791.44 2015-07-23 12:49:41.000 204 33708.37 19.67 17086.20 88888.00 2015-07-23 12:49:42.000 204 33708.38 19.64 17086.19 88888.00 2015-07-23 12:49:43.000 204 33708.34 19.59 17086.18 88888.00 2015-07-23 12:49:44.000 204 33708.35 19.58 17086.17 88888.00 2015-07-23 12:49:45.000 204 33708.31 19.57 17086.18 37791.35 2015-07-23 12:49:46.000 204 33708.32 19.59 17086.20 88888.00 2015-07-23 12:49:47.000 204 33708.32 19.61 17086.16 88888.00 2015-07-23 12:49:48.000 204 33708.31 19.64 17086.17 88888.00 2015-07-23 12:49:49.000 204 33708.29 19.68 17086.21 88888.00 2015-07-23 12:49:50.000 204 33708.26 19.68 17086.21 37791.36 2015-07-23 12:49:51.000 204 33708.29 19.64 17086.16 88888.00 2015-07-23 12:49:52.000 204 33708.32 19.65 17086.13 88888.00 2015-07-23 12:49:53.000 204 33708.29 19.64 17086.15 88888.00 2015-07-23 12:49:54.000 204 33708.26 19.63 17086.15 88888.00 2015-07-23 12:49:55.000 204 33708.26 19.59 17086.15 37791.32 2015-07-23 12:49:56.000 204 33708.25 19.59 17086.12 88888.00 2015-07-23 12:49:57.000 204 33708.26 19.59 17086.11 88888.00 2015-07-23 12:49:58.000 204 33708.26 19.54 17086.12 88888.00 2015-07-23 12:49:59.000 204 33708.28 19.52 17086.09 88888.00 2015-07-23 12:50:00.000 204 33708.30 19.51 17086.10 37791.22 2015-07-23 12:50:01.000 204 33708.32 19.53 17086.09 88888.00 2015-07-23 12:50:02.000 204 33708.31 19.52 17086.12 88888.00 2015-07-23 12:50:03.000 204 33708.28 19.54 17086.13 88888.00 2015-07-23 12:50:04.000 204 33708.29 19.50 17086.15 88888.00 2015-07-23 12:50:05.000 204 33708.28 19.51 17086.10 37791.26 2015-07-23 12:50:06.000 204 33708.28 19.48 17086.12 88888.00 2015-07-23 12:50:07.000 204 33708.30 19.45 17086.13 88888.00 2015-07-23 12:50:08.000 204 33708.28 19.47 17086.14 88888.00 2015-07-23 12:50:09.000 204 33708.26 19.46 17086.19 88888.00 2015-07-23 12:50:10.000 204 33708.27 19.43 17086.17 37791.35 2015-07-23 12:50:11.000 204 33708.25 19.41 17086.14 88888.00 2015-07-23 12:50:12.000 204 33708.23 19.40 17086.17 88888.00 2015-07-23 12:50:13.000 204 33708.21 19.36 17086.20 88888.00 2015-07-23 12:50:14.000 204 33708.20 19.37 17086.17 88888.00 2015-07-23 12:50:15.000 204 33708.17 19.37 17086.17 37791.21 2015-07-23 12:50:16.000 204 33708.19 19.34 17086.16 88888.00 2015-07-23 12:50:17.000 204 33708.13 19.35 17086.20 88888.00 2015-07-23 12:50:18.000 204 33708.11 19.36 17086.21 88888.00 2015-07-23 12:50:19.000 204 33708.09 19.37 17086.22 88888.00 2015-07-23 12:50:20.000 204 33708.09 19.39 17086.18 37791.18 2015-07-23 12:50:21.000 204 33708.14 19.40 17086.17 88888.00 2015-07-23 12:50:22.000 204 33708.12 19.42 17086.17 88888.00 2015-07-23 12:50:23.000 204 33708.14 19.41 17086.21 88888.00 2015-07-23 12:50:24.000 204 33708.13 19.40 17086.23 88888.00 2015-07-23 12:50:25.000 204 33708.12 19.40 17086.19 37791.22 2015-07-23 12:50:26.000 204 33708.12 19.43 17086.18 88888.00 2015-07-23 12:50:27.000 204 33708.19 19.42 17086.18 88888.00 2015-07-23 12:50:28.000 204 33708.21 19.40 17086.18 88888.00 2015-07-23 12:50:29.000 204 33708.15 19.36 17086.15 88888.00 2015-07-23 12:50:30.000 204 33708.11 19.35 17086.13 37791.26 2015-07-23 12:50:31.000 204 33708.15 19.35 17086.10 88888.00 2015-07-23 12:50:32.000 204 33708.12 19.34 17086.12 88888.00 2015-07-23 12:50:33.000 204 33708.11 19.34 17086.13 88888.00 2015-07-23 12:50:34.000 204 33708.08 19.33 17086.12 88888.00 2015-07-23 12:50:35.000 204 33708.04 19.30 17086.14 37791.21 2015-07-23 12:50:36.000 204 33708.06 19.30 17086.18 88888.00 2015-07-23 12:50:37.000 204 33708.09 19.33 17086.16 88888.00 2015-07-23 12:50:38.000 204 33708.08 19.37 17086.15 88888.00 2015-07-23 12:50:39.000 204 33708.06 19.37 17086.22 88888.00 2015-07-23 12:50:40.000 204 33708.08 19.36 17086.20 37791.17 2015-07-23 12:50:41.000 204 33708.13 19.36 17086.21 88888.00 2015-07-23 12:50:42.000 204 33708.12 19.30 17086.19 88888.00 2015-07-23 12:50:43.000 204 33708.12 19.26 17086.18 88888.00 2015-07-23 12:50:44.000 204 33708.16 19.28 17086.21 88888.00 2015-07-23 12:50:45.000 204 33708.12 19.30 17086.23 37791.18 2015-07-23 12:50:46.000 204 33708.11 19.28 17086.22 88888.00 2015-07-23 12:50:47.000 204 33708.08 19.24 17086.22 88888.00 2015-07-23 12:50:48.000 204 33708.04 19.25 17086.22 88888.00 2015-07-23 12:50:49.000 204 33708.05 19.25 17086.19 88888.00 2015-07-23 12:50:50.000 204 33708.05 19.24 17086.19 37791.08 2015-07-23 12:50:51.000 204 33708.04 19.26 17086.16 88888.00 2015-07-23 12:50:52.000 204 33708.03 19.25 17086.11 88888.00 2015-07-23 12:50:53.000 204 33708.01 19.24 17086.10 88888.00 2015-07-23 12:50:54.000 204 33707.98 19.21 17086.13 88888.00 2015-07-23 12:50:55.000 204 33707.96 19.18 17086.14 37791.04 2015-07-23 12:50:56.000 204 33707.97 19.19 17086.18 88888.00 2015-07-23 12:50:57.000 204 33707.98 19.18 17086.20 88888.00 2015-07-23 12:50:58.000 204 33707.92 19.21 17086.17 88888.00 2015-07-23 12:50:59.000 204 33707.92 19.22 17086.16 88888.00 2015-07-23 12:51:00.000 204 33707.90 19.19 17086.18 37790.99 2015-07-23 12:51:01.000 204 33707.89 19.17 17086.17 88888.00 2015-07-23 12:51:02.000 204 33707.89 19.15 17086.16 88888.00 2015-07-23 12:51:03.000 204 33707.93 19.11 17086.18 88888.00 2015-07-23 12:51:04.000 204 33707.93 19.15 17086.17 88888.00 2015-07-23 12:51:05.000 204 33707.91 19.13 17086.18 37791.04 2015-07-23 12:51:06.000 204 33707.90 19.13 17086.22 88888.00 2015-07-23 12:51:07.000 204 33707.90 19.13 17086.21 88888.00 2015-07-23 12:51:08.000 204 33707.90 19.12 17086.18 88888.00 2015-07-23 12:51:09.000 204 33707.91 19.17 17086.18 88888.00 2015-07-23 12:51:10.000 204 33707.94 19.18 17086.15 37790.94 2015-07-23 12:51:11.000 204 33707.87 19.14 17086.11 88888.00 2015-07-23 12:51:12.000 204 33707.82 19.10 17086.13 88888.00 2015-07-23 12:51:13.000 204 33707.83 19.07 17086.15 88888.00 2015-07-23 12:51:14.000 204 33707.86 19.09 17086.14 88888.00 2015-07-23 12:51:15.000 204 33707.85 19.10 17086.15 37790.85 2015-07-23 12:51:16.000 204 33707.81 19.10 17086.19 88888.00 2015-07-23 12:51:17.000 204 33707.82 19.07 17086.19 88888.00 2015-07-23 12:51:18.000 204 33707.84 19.07 17086.16 88888.00 2015-07-23 12:51:19.000 204 33707.81 19.06 17086.13 88888.00 2015-07-23 12:51:20.000 204 33707.77 19.09 17086.13 37790.86 2015-07-23 12:51:21.000 204 33707.73 19.07 17086.11 88888.00 2015-07-23 12:51:22.000 204 33707.71 19.06 17086.08 88888.00 2015-07-23 12:51:23.000 204 33707.74 19.07 17086.08 88888.00 2015-07-23 12:51:24.000 204 33707.76 19.06 17086.10 88888.00 2015-07-23 12:51:25.000 204 33707.72 19.03 17086.12 37790.83 2015-07-23 12:51:26.000 204 33707.71 19.03 17086.11 88888.00 2015-07-23 12:51:27.000 204 33707.70 19.02 17086.14 88888.00 2015-07-23 12:51:28.000 204 33707.69 19.04 17086.11 88888.00 2015-07-23 12:51:29.000 204 33707.73 19.05 17086.10 88888.00 2015-07-23 12:51:30.000 204 33707.70 19.08 17086.13 37790.81 2015-07-23 12:51:31.000 204 33707.67 19.08 17086.14 88888.00 2015-07-23 12:51:32.000 204 33707.69 19.06 17086.11 88888.00 2015-07-23 12:51:33.000 204 33707.69 19.05 17086.09 88888.00 2015-07-23 12:51:34.000 204 33707.68 19.06 17086.10 88888.00 2015-07-23 12:51:35.000 204 33707.63 19.08 17086.07 37790.71 2015-07-23 12:51:36.000 204 33707.65 19.06 17086.07 88888.00 2015-07-23 12:51:37.000 204 33707.69 19.04 17086.07 88888.00 2015-07-23 12:51:38.000 204 33707.67 19.04 17086.10 88888.00 2015-07-23 12:51:39.000 204 33707.65 19.04 17086.13 88888.00 2015-07-23 12:51:40.000 204 33707.64 19.03 17086.12 37790.76 2015-07-23 12:51:41.000 204 33707.59 19.00 17086.12 88888.00 2015-07-23 12:51:42.000 204 33707.56 18.98 17086.13 88888.00 2015-07-23 12:51:43.000 204 33707.56 18.97 17086.12 88888.00 2015-07-23 12:51:44.000 204 33707.56 19.00 17086.12 88888.00 2015-07-23 12:51:45.000 204 33707.59 18.98 17086.13 37790.69 2015-07-23 12:51:46.000 204 33707.60 19.02 17086.13 88888.00 2015-07-23 12:51:47.000 204 33707.54 19.00 17086.15 88888.00 2015-07-23 12:51:48.000 204 33707.54 19.02 17086.18 88888.00 2015-07-23 12:51:49.000 204 33707.53 18.95 17086.15 88888.00 2015-07-23 12:51:50.000 204 33707.56 19.00 17086.15 37790.62 2015-07-23 12:51:51.000 204 33707.55 18.98 17086.15 88888.00 2015-07-23 12:51:52.000 204 33707.56 18.97 17086.15 88888.00 2015-07-23 12:51:53.000 204 33707.56 18.98 17086.16 88888.00 2015-07-23 12:51:54.000 204 33707.55 18.98 17086.20 88888.00 2015-07-23 12:51:55.000 204 33707.54 18.96 17086.20 37790.54 2015-07-23 12:51:56.000 204 33707.59 18.94 17086.17 88888.00 2015-07-23 12:51:57.000 204 33707.62 18.88 17086.12 88888.00 2015-07-23 12:51:58.000 204 33707.61 18.86 17086.12 88888.00 2015-07-23 12:51:59.000 204 33707.58 18.87 17086.15 88888.00 2015-07-23 12:52:00.000 204 33707.54 18.86 17086.16 37790.65 2015-07-23 12:52:01.000 204 33707.53 18.89 17086.14 88888.00 2015-07-23 12:52:02.000 204 33707.52 18.91 17086.13 88888.00 2015-07-23 12:52:03.000 204 33707.46 18.87 17086.09 88888.00 2015-07-23 12:52:04.000 204 33707.45 18.89 17086.12 88888.00 2015-07-23 12:52:05.000 204 33707.43 18.91 17086.10 37790.60 2015-07-23 12:52:06.000 204 33707.39 18.93 17086.14 88888.00 2015-07-23 12:52:07.000 204 33707.42 18.94 17086.13 88888.00 2015-07-23 12:52:08.000 204 33707.41 18.95 17086.13 88888.00 2015-07-23 12:52:09.000 204 33707.35 18.93 17086.14 88888.00 2015-07-23 12:52:10.000 204 33707.31 18.92 17086.15 37790.51 2015-07-23 12:52:11.000 204 33707.30 18.94 17086.15 88888.00 2015-07-23 12:52:12.000 204 33707.32 18.98 17086.15 88888.00 2015-07-23 12:52:13.000 204 33707.33 18.95 17086.17 88888.00 2015-07-23 12:52:14.000 204 33707.34 18.95 17086.13 88888.00 2015-07-23 12:52:15.000 204 33707.29 18.96 17086.13 37790.40 2015-07-23 12:52:16.000 204 33707.29 19.01 17086.14 88888.00 2015-07-23 12:52:17.000 204 33707.28 19.01 17086.14 88888.00 2015-07-23 12:52:18.000 204 33707.28 19.03 17086.15 88888.00 2015-07-23 12:52:19.000 204 33707.26 19.01 17086.14 88888.00 2015-07-23 12:52:20.000 204 33707.23 19.00 17086.14 37790.46 2015-07-23 12:52:21.000 204 33707.20 19.01 17086.15 88888.00 2015-07-23 12:52:22.000 204 33707.18 19.00 17086.12 88888.00 2015-07-23 12:52:23.000 204 33707.19 18.94 17086.10 88888.00 2015-07-23 12:52:24.000 204 33707.24 18.93 17086.11 88888.00 2015-07-23 12:52:25.000 204 33707.20 18.87 17086.11 37790.40 2015-07-23 12:52:26.000 204 33707.18 18.85 17086.11 88888.00 2015-07-23 12:52:27.000 204 33707.18 18.86 17086.12 88888.00 2015-07-23 12:52:28.000 204 33707.16 18.86 17086.08 88888.00 2015-07-23 12:52:29.000 204 33707.10 18.83 17086.07 88888.00 2015-07-23 12:52:30.000 204 33707.12 18.86 17086.08 37790.19 2015-07-23 12:52:31.000 204 33707.08 18.86 17086.01 88888.00 2015-07-23 12:52:32.000 204 33707.09 18.90 17086.01 88888.00 2015-07-23 12:52:33.000 204 33707.06 18.92 17086.03 88888.00 2015-07-23 12:52:34.000 204 33707.05 18.88 17086.07 88888.00 2015-07-23 12:52:35.000 204 33707.06 18.89 17086.03 37790.28 2015-07-23 12:52:36.000 204 33707.04 18.92 17086.02 88888.00 2015-07-23 12:52:37.000 204 33707.03 18.87 17086.03 88888.00 2015-07-23 12:52:38.000 204 33707.00 18.85 17086.09 88888.00 2015-07-23 12:52:39.000 204 33706.98 18.86 17086.04 88888.00 2015-07-23 12:52:40.000 204 33707.00 18.85 17086.04 37790.19 2015-07-23 12:52:41.000 204 33707.01 18.87 17086.05 88888.00 2015-07-23 12:52:42.000 204 33707.01 18.94 17086.05 88888.00 2015-07-23 12:52:43.000 204 33707.01 18.90 17086.04 88888.00 2015-07-23 12:52:44.000 204 33706.98 18.91 17086.07 88888.00 2015-07-23 12:52:45.000 204 33706.96 18.90 17086.09 37790.17 2015-07-23 12:52:46.000 204 33706.95 18.85 17086.07 88888.00 2015-07-23 12:52:47.000 204 33707.02 18.84 17086.05 88888.00 2015-07-23 12:52:48.000 204 33706.98 18.84 17086.06 88888.00 2015-07-23 12:52:49.000 204 33706.92 18.86 17086.07 88888.00 2015-07-23 12:52:50.000 204 33706.96 18.90 17086.06 37790.08 2015-07-23 12:52:51.000 204 33706.94 18.87 17086.04 88888.00 2015-07-23 12:52:52.000 204 33706.89 18.85 17086.07 88888.00 2015-07-23 12:52:53.000 204 33706.84 18.83 17086.07 88888.00 2015-07-23 12:52:54.000 204 33706.81 18.86 17086.08 88888.00 2015-07-23 12:52:55.000 204 33706.80 18.84 17086.10 37790.10 2015-07-23 12:52:56.000 204 33706.85 18.92 17086.10 88888.00 2015-07-23 12:52:57.000 204 33706.87 18.92 17086.09 88888.00 2015-07-23 12:52:58.000 204 33706.89 18.94 17086.08 88888.00 2015-07-23 12:52:59.000 204 33706.85 18.89 17086.06 88888.00 2015-07-23 12:53:00.000 204 33706.85 18.88 17086.07 37790.04 2015-07-23 12:53:01.000 204 33706.87 18.88 17086.08 88888.00 2015-07-23 12:53:02.000 204 33706.89 18.89 17086.11 88888.00 2015-07-23 12:53:03.000 204 33706.83 18.85 17086.12 88888.00 2015-07-23 12:53:04.000 204 33706.81 18.86 17086.09 88888.00 2015-07-23 12:53:05.000 204 33706.82 18.85 17086.10 37790.07 2015-07-23 12:53:06.000 204 33706.81 18.81 17086.10 88888.00 2015-07-23 12:53:07.000 204 33706.82 18.79 17086.09 88888.00 2015-07-23 12:53:08.000 204 33706.82 18.80 17086.10 88888.00 2015-07-23 12:53:09.000 204 33706.84 18.78 17086.08 88888.00 2015-07-23 12:53:10.000 204 33706.78 18.76 17086.05 37790.10 2015-07-23 12:53:11.000 204 33706.71 18.71 17086.04 88888.00 2015-07-23 12:53:12.000 204 33706.75 18.69 17086.04 88888.00 2015-07-23 12:53:13.000 204 33706.75 18.73 17086.04 88888.00 2015-07-23 12:53:14.000 204 33706.73 18.72 17086.03 88888.00 2015-07-23 12:53:15.000 204 33706.75 18.73 17086.01 37789.96 2015-07-23 12:53:16.000 204 33706.77 18.70 17086.00 88888.00 2015-07-23 12:53:17.000 204 33706.76 18.69 17086.02 88888.00 2015-07-23 12:53:18.000 204 33706.74 18.65 17086.02 88888.00 2015-07-23 12:53:19.000 204 33706.72 18.64 17086.00 88888.00 2015-07-23 12:53:20.000 204 33706.72 18.67 17086.04 37789.96 2015-07-23 12:53:21.000 204 33706.75 18.71 17086.02 88888.00 2015-07-23 12:53:22.000 204 33706.76 18.71 17086.00 88888.00 2015-07-23 12:53:23.000 204 33706.71 18.71 17086.01 88888.00 2015-07-23 12:53:24.000 204 33706.71 18.72 17086.01 88888.00 2015-07-23 12:53:25.000 204 33706.72 18.75 17085.98 37790.03 2015-07-23 12:53:26.000 204 33706.70 18.76 17086.00 88888.00 2015-07-23 12:53:27.000 204 33706.71 18.75 17086.03 88888.00 2015-07-23 12:53:28.000 204 33706.69 18.75 17086.04 88888.00 2015-07-23 12:53:29.000 204 33706.64 18.72 17086.07 88888.00 2015-07-23 12:53:30.000 204 33706.68 18.72 17086.07 37789.83 2015-07-23 12:53:31.000 204 33706.64 18.73 17086.06 88888.00 2015-07-23 12:53:32.000 204 33706.62 18.77 17086.09 88888.00 2015-07-23 12:53:33.000 204 33706.61 18.78 17086.06 88888.00 2015-07-23 12:53:34.000 204 33706.62 18.76 17086.05 88888.00 2015-07-23 12:53:35.000 204 33706.56 18.75 17086.08 37789.83 2015-07-23 12:53:36.000 204 33706.55 18.75 17086.08 88888.00 2015-07-23 12:53:37.000 204 33706.57 18.74 17086.09 88888.00 2015-07-23 12:53:38.000 204 33706.62 18.75 17086.11 88888.00 2015-07-23 12:53:39.000 204 33706.59 18.76 17086.08 88888.00 2015-07-23 12:53:40.000 204 33706.55 18.78 17086.08 37789.86 2015-07-23 12:53:41.000 204 33706.51 18.80 17086.04 88888.00 2015-07-23 12:53:42.000 204 33706.51 18.77 17086.01 88888.00 2015-07-23 12:53:43.000 204 33706.53 18.76 17086.01 88888.00 2015-07-23 12:53:44.000 204 33706.50 18.76 17086.02 88888.00 2015-07-23 12:53:45.000 204 33706.50 18.75 17086.05 37789.85 2015-07-23 12:53:46.000 204 33706.50 18.75 17086.05 88888.00 2015-07-23 12:53:47.000 204 33706.48 18.74 17086.03 88888.00 2015-07-23 12:53:48.000 204 33706.47 18.70 17086.06 88888.00 2015-07-23 12:53:49.000 204 33706.47 18.65 17086.07 88888.00 2015-07-23 12:53:50.000 204 33706.48 18.63 17086.06 37789.72 2015-07-23 12:53:51.000 204 33706.47 18.64 17086.05 88888.00 2015-07-23 12:53:52.000 204 33706.44 18.62 17086.06 88888.00 2015-07-23 12:53:53.000 204 33706.45 18.64 17086.02 88888.00 2015-07-23 12:53:54.000 204 33706.42 18.64 17086.02 88888.00 2015-07-23 12:53:55.000 204 33706.38 18.65 17086.03 37789.72 2015-07-23 12:53:56.000 204 33706.40 18.66 17086.04 88888.00 2015-07-23 12:53:57.000 204 33706.41 18.63 17086.06 88888.00 2015-07-23 12:53:58.000 204 33706.39 18.66 17086.08 88888.00 2015-07-23 12:53:59.000 204 33706.35 18.65 17086.06 88888.00 2015-07-23 12:54:00.000 204 33706.38 18.64 17086.07 37789.75 2015-07-23 12:54:01.000 204 33706.39 18.68 17086.06 88888.00 2015-07-23 12:54:02.000 204 33706.38 18.68 17086.02 88888.00 2015-07-23 12:54:03.000 204 33706.40 18.66 17086.01 88888.00 2015-07-23 12:54:04.000 204 33706.39 18.64 17086.00 88888.00 2015-07-23 12:54:05.000 204 33706.36 18.61 17086.00 37789.69 2015-07-23 12:54:06.000 204 33706.36 18.59 17086.06 88888.00 2015-07-23 12:54:07.000 204 33706.36 18.56 17086.08 88888.00 2015-07-23 12:54:08.000 204 33706.36 18.59 17086.06 88888.00 2015-07-23 12:54:09.000 204 33706.33 18.59 17086.07 88888.00 2015-07-23 12:54:10.000 204 33706.30 18.57 17086.05 37789.65 2015-07-23 12:54:11.000 204 33706.32 18.55 17086.01 88888.00 2015-07-23 12:54:12.000 204 33706.27 18.59 17085.97 88888.00 2015-07-23 12:54:13.000 204 33706.27 18.59 17085.98 88888.00 2015-07-23 12:54:14.000 204 33706.24 18.60 17086.00 88888.00 2015-07-23 12:54:15.000 204 33706.17 18.57 17086.01 37789.49 2015-07-23 12:54:16.000 204 33706.19 18.59 17086.01 88888.00 2015-07-23 12:54:17.000 204 33706.17 18.57 17085.99 88888.00 2015-07-23 12:54:18.000 204 33706.14 18.57 17086.00 88888.00 2015-07-23 12:54:19.000 204 33706.15 18.58 17086.00 88888.00 2015-07-23 12:54:20.000 204 33706.14 18.59 17086.03 37789.58 2015-07-23 12:54:21.000 204 33706.16 18.58 17086.03 88888.00 2015-07-23 12:54:22.000 204 33706.18 18.58 17086.03 88888.00 2015-07-23 12:54:23.000 204 33706.17 18.52 17086.01 88888.00 2015-07-23 12:54:24.000 204 33706.18 18.56 17086.04 88888.00 2015-07-23 12:54:25.000 204 33706.11 18.58 17086.02 37789.51 2015-07-23 12:54:26.000 204 33706.10 18.58 17086.02 88888.00 2015-07-23 12:54:27.000 204 33706.11 18.54 17086.01 88888.00 2015-07-23 12:54:28.000 204 33706.11 18.59 17086.01 88888.00 2015-07-23 12:54:29.000 204 33706.10 18.59 17086.02 88888.00 2015-07-23 12:54:30.000 204 33706.08 18.56 17086.01 37789.49 2015-07-23 12:54:31.000 204 33706.08 18.58 17085.98 88888.00 2015-07-23 12:54:32.000 204 33706.05 18.63 17085.99 88888.00 2015-07-23 12:54:33.000 204 33706.00 18.65 17086.00 88888.00 2015-07-23 12:54:34.000 204 33705.99 18.61 17085.98 88888.00 2015-07-23 12:54:35.000 204 33706.01 18.61 17085.99 37789.32 2015-07-23 12:54:36.000 204 33706.04 18.60 17085.98 88888.00 2015-07-23 12:54:37.000 204 33706.02 18.58 17085.95 88888.00 2015-07-23 12:54:38.000 204 33705.99 18.55 17085.99 88888.00 2015-07-23 12:54:39.000 204 33705.96 18.49 17086.01 88888.00 2015-07-23 12:54:40.000 204 33705.96 18.48 17086.03 37789.36 2015-07-23 12:54:41.000 204 33705.98 18.49 17086.01 88888.00 2015-07-23 12:54:42.000 204 33705.96 18.45 17085.96 88888.00 2015-07-23 12:54:43.000 204 33705.95 18.41 17085.98 88888.00 2015-07-23 12:54:44.000 204 33705.96 18.43 17086.03 88888.00 2015-07-23 12:54:45.000 204 33705.93 18.43 17086.04 37789.24 2015-07-23 12:54:46.000 204 33705.92 18.44 17086.05 88888.00 2015-07-23 12:54:47.000 204 33705.92 18.44 17086.06 88888.00 2015-07-23 12:54:48.000 204 33705.92 18.40 17086.05 88888.00 2015-07-23 12:54:49.000 204 33705.91 18.41 17086.04 88888.00 2015-07-23 12:54:50.000 204 33705.93 18.41 17086.05 37789.24 2015-07-23 12:54:51.000 204 33705.91 18.40 17086.05 88888.00 2015-07-23 12:54:52.000 204 33705.91 18.44 17086.06 88888.00 2015-07-23 12:54:53.000 204 33705.93 18.42 17086.05 88888.00 2015-07-23 12:54:54.000 204 33705.89 18.44 17086.01 88888.00 2015-07-23 12:54:55.000 204 33705.84 18.47 17085.99 37789.26 2015-07-23 12:54:56.000 204 33705.87 18.46 17085.97 88888.00 2015-07-23 12:54:57.000 204 33705.84 18.45 17086.01 88888.00 2015-07-23 12:54:58.000 204 33705.83 18.43 17085.99 88888.00 2015-07-23 12:54:59.000 204 33705.82 18.43 17086.02 88888.00 2015-07-23 12:55:00.000 204 33705.81 18.41 17086.01 37789.24 2015-07-23 12:55:01.000 204 33705.81 18.40 17086.00 88888.00 2015-07-23 12:55:02.000 204 33705.80 18.39 17086.00 88888.00 2015-07-23 12:55:03.000 204 33705.79 18.37 17085.99 88888.00 2015-07-23 12:55:04.000 204 33705.80 18.37 17085.95 88888.00 2015-07-23 12:55:05.000 204 33705.77 18.34 17085.98 37789.21 2015-07-23 12:55:06.000 204 33705.76 18.34 17085.98 88888.00 2015-07-23 12:55:07.000 204 33705.74 18.33 17085.99 88888.00 2015-07-23 12:55:08.000 204 33705.73 18.31 17086.01 88888.00 2015-07-23 12:55:09.000 204 33705.75 18.32 17086.00 88888.00 2015-07-23 12:55:10.000 204 33705.74 18.36 17086.03 37789.12 2015-07-23 12:55:11.000 204 33705.72 18.34 17086.02 88888.00 2015-07-23 12:55:12.000 204 33705.72 18.33 17086.00 88888.00 2015-07-23 12:55:13.000 204 33705.71 18.35 17086.01 88888.00 2015-07-23 12:55:14.000 204 33705.71 18.40 17086.00 88888.00 2015-07-23 12:55:15.000 204 33705.70 18.41 17086.03 37789.10 2015-07-23 12:55:16.000 204 33705.69 18.40 17086.02 88888.00 2015-07-23 12:55:17.000 204 33705.70 18.41 17086.02 88888.00 2015-07-23 12:55:18.000 204 33705.68 18.41 17086.00 88888.00 2015-07-23 12:55:19.000 204 33705.68 18.38 17085.98 88888.00 2015-07-23 12:55:20.000 204 33705.71 18.40 17086.05 37789.01 2015-07-23 12:55:21.000 204 33705.66 18.37 17086.01 88888.00 2015-07-23 12:55:22.000 204 33705.63 18.33 17086.00 88888.00 2015-07-23 12:55:23.000 204 33705.63 18.36 17086.00 88888.00 2015-07-23 12:55:24.000 204 33705.60 18.38 17086.00 88888.00 2015-07-23 12:55:25.000 204 33705.57 18.35 17086.01 37789.10 2015-07-23 12:55:26.000 204 33705.57 18.36 17085.98 88888.00 2015-07-23 12:55:27.000 204 33705.57 18.35 17085.95 88888.00 2015-07-23 12:55:28.000 204 33705.59 18.36 17085.97 88888.00 2015-07-23 12:55:29.000 204 33705.59 18.39 17085.97 88888.00 2015-07-23 12:55:30.000 204 33705.55 18.41 17085.95 37789.03 2015-07-23 12:55:31.000 204 33705.57 18.42 17085.99 88888.00 2015-07-23 12:55:32.000 204 33705.55 18.42 17085.97 88888.00 2015-07-23 12:55:33.000 204 33705.48 18.41 17085.94 88888.00 2015-07-23 12:55:34.000 204 33705.46 18.44 17085.92 88888.00 2015-07-23 12:55:35.000 204 33705.46 18.49 17085.89 37788.83 2015-07-23 12:55:36.000 204 33705.48 18.49 17085.90 88888.00 2015-07-23 12:55:37.000 204 33705.51 18.48 17085.96 88888.00 2015-07-23 12:55:38.000 204 33705.49 18.42 17085.93 88888.00 2015-07-23 12:55:39.000 204 33705.44 18.33 17085.92 88888.00 2015-07-23 12:55:40.000 204 33705.42 18.34 17085.94 37788.97 2015-07-23 12:55:41.000 204 33705.45 18.35 17085.92 88888.00 2015-07-23 12:55:42.000 204 33705.46 18.34 17085.91 88888.00 2015-07-23 12:55:43.000 204 33705.42 18.37 17085.92 88888.00 2015-07-23 12:55:44.000 204 33705.42 18.39 17085.98 88888.00 2015-07-23 12:55:45.000 204 33705.42 18.39 17085.99 37788.86 2015-07-23 12:55:46.000 204 33705.42 18.39 17085.94 88888.00 2015-07-23 12:55:47.000 204 33705.44 18.42 17085.91 88888.00 2015-07-23 12:55:48.000 204 33705.42 18.42 17085.94 88888.00 2015-07-23 12:55:49.000 204 33705.42 18.38 17085.97 88888.00 2015-07-23 12:55:50.000 204 33705.38 18.38 17085.97 37788.82 2015-07-23 12:55:51.000 204 33705.37 18.42 17085.93 88888.00 2015-07-23 12:55:52.000 204 33705.39 18.39 17085.93 88888.00 2015-07-23 12:55:53.000 204 33705.39 18.37 17085.95 88888.00 2015-07-23 12:55:54.000 204 33705.38 18.36 17085.93 88888.00 2015-07-23 12:55:55.000 204 33705.37 18.39 17085.92 37788.81 2015-07-23 12:55:56.000 204 33705.37 18.40 17085.94 88888.00 2015-07-23 12:55:57.000 204 33705.38 18.41 17085.92 88888.00 2015-07-23 12:55:58.000 204 33705.42 18.44 17085.94 88888.00 2015-07-23 12:55:59.000 204 33705.38 18.44 17085.91 88888.00 2015-07-23 12:56:00.000 204 33705.37 18.48 17085.94 37788.82 2015-07-23 12:56:01.000 204 33705.39 18.48 17085.94 88888.00 2015-07-23 12:56:02.000 204 33705.40 18.44 17085.95 88888.00 2015-07-23 12:56:03.000 204 33705.36 18.37 17085.94 88888.00 2015-07-23 12:56:04.000 204 33705.36 18.42 17085.90 88888.00 2015-07-23 12:56:05.000 204 33705.38 18.42 17085.86 37788.72 2015-07-23 12:56:06.000 204 33705.30 18.43 17085.87 88888.00 2015-07-23 12:56:07.000 204 33705.27 18.39 17085.87 88888.00 2015-07-23 12:56:08.000 204 33705.27 18.38 17085.89 88888.00 2015-07-23 12:56:09.000 204 33705.27 18.38 17085.88 88888.00 2015-07-23 12:56:10.000 204 33705.27 18.36 17085.86 37788.71 2015-07-23 12:56:11.000 204 33705.28 18.34 17085.89 88888.00 2015-07-23 12:56:12.000 204 33705.29 18.36 17085.87 88888.00 2015-07-23 12:56:13.000 204 33705.28 18.38 17085.86 88888.00 2015-07-23 12:56:14.000 204 33705.30 18.41 17085.88 88888.00 2015-07-23 12:56:15.000 204 33705.29 18.43 17085.88 37788.69 2015-07-23 12:56:16.000 204 33705.30 18.49 17085.89 88888.00 2015-07-23 12:56:17.000 204 33705.31 18.52 17085.89 88888.00 2015-07-23 12:56:18.000 204 33705.30 18.43 17085.90 88888.00 2015-07-23 12:56:19.000 204 33705.30 18.40 17085.89 88888.00 2015-07-23 12:56:20.000 204 33705.30 18.42 17085.88 37788.68 2015-07-23 12:56:21.000 204 33705.26 18.41 17085.90 88888.00 2015-07-23 12:56:22.000 204 33705.25 18.37 17085.93 88888.00 2015-07-23 12:56:23.000 204 33705.29 18.42 17085.95 88888.00 2015-07-23 12:56:24.000 204 33705.30 18.47 17085.94 88888.00 2015-07-23 12:56:25.000 204 33705.26 18.43 17085.91 37788.75 2015-07-23 12:56:26.000 204 33705.22 18.42 17085.89 88888.00 2015-07-23 12:56:27.000 204 33705.21 18.44 17085.86 88888.00 2015-07-23 12:56:28.000 204 33705.24 18.45 17085.91 88888.00 2015-07-23 12:56:29.000 204 33705.23 18.41 17085.91 88888.00 2015-07-23 12:56:30.000 204 33705.23 18.37 17085.91 37788.51 2015-07-23 12:56:31.000 204 33705.20 18.37 17085.90 88888.00 2015-07-23 12:56:32.000 204 33705.16 18.38 17085.94 88888.00 2015-07-23 12:56:33.000 204 33705.13 18.46 17085.96 88888.00 2015-07-23 12:56:34.000 204 33705.15 18.45 17085.98 88888.00 2015-07-23 12:56:35.000 204 33705.13 18.37 17085.95 37788.53 2015-07-23 12:56:36.000 204 33705.15 18.37 17085.96 88888.00 2015-07-23 12:56:37.000 204 33705.09 18.29 17085.96 88888.00 2015-07-23 12:56:38.000 204 33705.11 18.30 17085.95 88888.00 2015-07-23 12:56:39.000 204 33705.13 18.31 17085.99 88888.00 2015-07-23 12:56:40.000 204 33705.08 18.28 17085.96 37788.57 2015-07-23 12:56:41.000 204 33705.04 18.25 17085.92 88888.00 2015-07-23 12:56:42.000 204 33705.06 18.27 17085.92 88888.00 2015-07-23 12:56:43.000 204 33705.02 18.30 17085.97 88888.00 2015-07-23 12:56:44.000 204 33705.02 18.30 17085.95 88888.00 2015-07-23 12:56:45.000 204 33704.98 18.23 17085.93 37788.50 2015-07-23 12:56:46.000 204 33704.95 18.20 17085.92 88888.00 2015-07-23 12:56:47.000 204 33704.96 18.21 17085.89 88888.00 2015-07-23 12:56:48.000 204 33704.99 18.22 17085.88 88888.00 2015-07-23 12:56:49.000 204 33704.98 18.19 17085.91 88888.00 2015-07-23 12:56:50.000 204 33704.98 18.15 17085.92 37788.51 2015-07-23 12:56:51.000 204 33704.97 18.08 17085.90 88888.00 2015-07-23 12:56:52.000 204 33704.98 18.12 17085.92 88888.00 2015-07-23 12:56:53.000 204 33704.93 18.17 17085.95 88888.00 2015-07-23 12:56:54.000 204 33704.91 18.15 17085.94 88888.00 2015-07-23 12:56:55.000 204 33704.91 18.15 17085.93 37788.40 2015-07-23 12:56:56.000 204 33704.95 18.14 17085.91 88888.00 2015-07-23 12:56:57.000 204 33704.92 18.15 17085.93 88888.00 2015-07-23 12:56:58.000 204 33704.92 18.16 17085.91 88888.00 2015-07-23 12:56:59.000 204 33704.92 18.15 17085.88 88888.00 2015-07-23 12:57:00.000 204 33704.91 18.16 17085.91 37788.39 2015-07-23 12:57:01.000 204 33704.90 18.13 17085.91 88888.00 2015-07-23 12:57:02.000 204 33704.87 18.12 17085.92 88888.00 2015-07-23 12:57:03.000 204 33704.89 18.11 17085.94 88888.00 2015-07-23 12:57:04.000 204 33704.87 18.12 17085.92 88888.00 2015-07-23 12:57:05.000 204 33704.89 18.10 17085.92 37788.31 2015-07-23 12:57:06.000 204 33704.91 18.10 17085.96 88888.00 2015-07-23 12:57:07.000 204 33704.92 18.08 17085.95 88888.00 2015-07-23 12:57:08.000 204 33704.91 18.09 17085.92 88888.00 2015-07-23 12:57:09.000 204 33704.90 18.09 17085.94 88888.00 2015-07-23 12:57:10.000 204 33704.92 18.07 17085.91 37788.25 2015-07-23 12:57:11.000 204 33704.89 18.10 17085.93 88888.00 2015-07-23 12:57:12.000 204 33704.89 18.10 17085.90 88888.00 2015-07-23 12:57:13.000 204 33704.92 18.06 17085.89 88888.00 2015-07-23 12:57:14.000 204 33704.90 18.02 17085.90 88888.00 2015-07-23 12:57:15.000 204 33704.91 18.02 17085.92 37788.36 2015-07-23 12:57:16.000 204 33704.85 17.99 17085.96 88888.00 2015-07-23 12:57:17.000 204 33704.83 17.98 17085.99 88888.00 2015-07-23 12:57:18.000 204 33704.82 18.03 17085.96 88888.00 2015-07-23 12:57:19.000 204 33704.81 18.14 17085.99 88888.00 2015-07-23 12:57:20.000 204 33704.77 18.12 17085.99 37788.31 2015-07-23 12:57:21.000 204 33704.76 18.10 17085.99 88888.00 2015-07-23 12:57:22.000 204 33704.74 18.09 17085.98 88888.00 2015-07-23 12:57:23.000 204 33704.73 18.08 17085.98 88888.00 2015-07-23 12:57:24.000 204 33704.74 18.06 17085.98 88888.00 2015-07-23 12:57:25.000 204 33704.74 18.02 17085.96 37788.22 2015-07-23 12:57:26.000 204 33704.70 18.05 17085.95 88888.00 2015-07-23 12:57:27.000 204 33704.71 18.03 17085.94 88888.00 2015-07-23 12:57:28.000 204 33704.73 18.03 17085.95 88888.00 2015-07-23 12:57:29.000 204 33704.67 18.01 17085.95 88888.00 2015-07-23 12:57:30.000 204 33704.64 18.02 17085.93 37788.24 2015-07-23 12:57:31.000 204 33704.66 18.07 17085.95 88888.00 2015-07-23 12:57:32.000 204 33704.67 18.05 17085.93 88888.00 2015-07-23 12:57:33.000 204 33704.65 18.00 17085.88 88888.00 2015-07-23 12:57:34.000 204 33704.61 18.04 17085.90 88888.00 2015-07-23 12:57:35.000 204 33704.55 18.06 17085.90 37788.21 2015-07-23 12:57:36.000 204 33704.55 18.05 17085.88 88888.00 2015-07-23 12:57:37.000 204 33704.56 18.04 17085.89 88888.00 2015-07-23 12:57:38.000 204 33704.59 18.05 17085.93 88888.00 2015-07-23 12:57:39.000 204 33704.54 18.06 17085.95 88888.00 2015-07-23 12:57:40.000 204 33704.53 18.08 17085.98 37788.10 2015-07-23 12:57:41.000 204 33704.49 18.03 17085.96 88888.00 2015-07-23 12:57:42.000 204 33704.53 18.05 17085.93 88888.00 2015-07-23 12:57:43.000 204 33704.51 18.07 17085.92 88888.00 2015-07-23 12:57:44.000 204 33704.48 18.11 17085.95 88888.00 2015-07-23 12:57:45.000 204 33704.48 18.06 17085.96 37788.04 2015-07-23 12:57:46.000 204 33704.48 18.04 17085.98 88888.00 2015-07-23 12:57:47.000 204 33704.47 18.07 17085.99 88888.00 2015-07-23 12:57:48.000 204 33704.52 18.09 17085.98 88888.00 2015-07-23 12:57:49.000 204 33704.51 18.06 17085.99 88888.00 2015-07-23 12:57:50.000 204 33704.50 18.05 17085.99 37788.01 2015-07-23 12:57:51.000 204 33704.52 18.06 17085.97 88888.00 2015-07-23 12:57:52.000 204 33704.52 18.04 17085.94 88888.00 2015-07-23 12:57:53.000 204 33704.51 18.04 17086.00 88888.00 2015-07-23 12:57:54.000 204 33704.51 18.06 17085.95 88888.00 2015-07-23 12:57:55.000 204 33704.50 18.05 17085.92 37788.01 2015-07-23 12:57:56.000 204 33704.51 18.08 17085.92 88888.00 2015-07-23 12:57:57.000 204 33704.53 18.07 17085.96 88888.00 2015-07-23 12:57:58.000 204 33704.55 18.05 17085.97 88888.00 2015-07-23 12:57:59.000 204 33704.55 18.03 17085.99 88888.00 2015-07-23 12:58:00.000 204 33704.53 18.07 17085.98 37788.01 2015-07-23 12:58:01.000 204 33704.53 18.05 17085.96 88888.00 2015-07-23 12:58:02.000 204 33704.57 18.08 17085.99 88888.00 2015-07-23 12:58:03.000 204 33704.50 18.08 17086.03 88888.00 2015-07-23 12:58:04.000 204 33704.48 18.11 17086.01 88888.00 2015-07-23 12:58:05.000 204 33704.48 18.12 17086.00 37788.01 2015-07-23 12:58:06.000 204 33704.49 18.08 17086.00 88888.00 2015-07-23 12:58:07.000 204 33704.46 18.08 17085.99 88888.00 2015-07-23 12:58:08.000 204 33704.47 18.09 17086.05 88888.00 2015-07-23 12:58:09.000 204 33704.45 18.04 17086.02 88888.00 2015-07-23 12:58:10.000 204 33704.44 18.04 17086.03 37787.94 2015-07-23 12:58:11.000 204 33704.38 18.08 17086.00 88888.00 2015-07-23 12:58:12.000 204 33704.34 18.05 17085.99 88888.00 2015-07-23 12:58:13.000 204 33704.32 18.02 17086.01 88888.00 2015-07-23 12:58:14.000 204 33704.32 18.07 17086.05 88888.00 2015-07-23 12:58:15.000 204 33704.33 18.04 17086.03 37787.94 2015-07-23 12:58:16.000 204 33704.29 18.04 17085.99 88888.00 2015-07-23 12:58:17.000 204 33704.30 17.99 17086.00 88888.00 2015-07-23 12:58:18.000 204 33704.30 18.03 17086.05 88888.00 2015-07-23 12:58:19.000 204 33704.29 18.04 17086.03 88888.00 2015-07-23 12:58:20.000 204 33704.30 18.05 17086.06 37787.86 2015-07-23 12:58:21.000 204 33704.28 18.03 17086.05 88888.00 2015-07-23 12:58:22.000 204 33704.28 18.03 17086.02 88888.00 2015-07-23 12:58:23.000 204 33704.26 17.99 17086.03 88888.00 2015-07-23 12:58:24.000 204 33704.23 17.97 17086.06 88888.00 2015-07-23 12:58:25.000 204 33704.25 17.93 17086.01 37787.86 2015-07-23 12:58:26.000 204 33704.29 17.90 17086.01 88888.00 2015-07-23 12:58:27.000 204 33704.29 17.93 17086.03 88888.00 2015-07-23 12:58:28.000 204 33704.28 17.94 17086.01 88888.00 2015-07-23 12:58:29.000 204 33704.24 17.89 17085.97 88888.00 2015-07-23 12:58:30.000 204 33704.24 17.93 17085.99 37787.75 2015-07-23 12:58:31.000 204 33704.24 17.88 17086.00 88888.00 2015-07-23 12:58:32.000 204 33704.24 17.87 17086.00 88888.00 2015-07-23 12:58:33.000 204 33704.20 17.86 17085.99 88888.00 2015-07-23 12:58:34.000 204 33704.18 17.88 17086.00 88888.00 2015-07-23 12:58:35.000 204 33704.14 17.92 17085.98 37787.76 2015-07-23 12:58:36.000 204 33704.17 17.96 17086.01 88888.00 2015-07-23 12:58:37.000 204 33704.18 17.97 17086.01 88888.00 2015-07-23 12:58:38.000 204 33704.16 17.99 17086.03 88888.00 2015-07-23 12:58:39.000 204 33704.15 17.93 17086.06 88888.00 2015-07-23 12:58:40.000 204 33704.15 17.88 17086.06 37787.76 2015-07-23 12:58:41.000 204 33704.10 17.89 17086.03 88888.00 2015-07-23 12:58:42.000 204 33704.10 17.88 17086.01 88888.00 2015-07-23 12:58:43.000 204 33704.10 17.88 17085.98 88888.00 2015-07-23 12:58:44.000 204 33704.08 17.86 17085.99 88888.00 2015-07-23 12:58:45.000 204 33704.08 17.86 17086.02 37787.65 2015-07-23 12:58:46.000 204 33704.09 17.86 17086.01 88888.00 2015-07-23 12:58:47.000 204 33704.09 17.83 17086.04 88888.00 2015-07-23 12:58:48.000 204 33704.10 17.84 17086.07 88888.00 2015-07-23 12:58:49.000 204 33704.10 17.87 17086.04 88888.00 2015-07-23 12:58:50.000 204 33704.06 17.86 17086.03 37787.65 2015-07-23 12:58:51.000 204 33704.00 17.85 17086.04 88888.00 2015-07-23 12:58:52.000 204 33703.97 17.84 17086.04 88888.00 2015-07-23 12:58:53.000 204 33703.98 17.85 17086.03 88888.00 2015-07-23 12:58:54.000 204 33704.00 17.88 17086.03 88888.00 2015-07-23 12:58:55.000 204 33704.03 17.87 17086.05 37787.60 2015-07-23 12:58:56.000 204 33704.02 17.86 17086.02 88888.00 2015-07-23 12:58:57.000 204 33703.99 17.85 17086.03 88888.00 2015-07-23 12:58:58.000 204 33703.95 17.85 17085.99 88888.00 2015-07-23 12:58:59.000 204 33703.95 17.84 17085.98 88888.00 2015-07-23 12:59:00.000 204 33703.94 17.83 17085.99 37787.42 2015-07-23 12:59:01.000 204 33703.88 17.85 17086.02 88888.00 2015-07-23 12:59:02.000 204 33703.93 17.86 17086.05 88888.00 2015-07-23 12:59:03.000 204 33703.93 17.86 17086.02 88888.00 2015-07-23 12:59:04.000 204 33703.89 17.86 17086.00 88888.00 2015-07-23 12:59:05.000 204 33703.84 17.90 17086.04 37787.42 2015-07-23 12:59:06.000 204 33703.82 17.89 17086.07 88888.00 2015-07-23 12:59:07.000 204 33703.75 17.90 17086.06 88888.00 2015-07-23 12:59:08.000 204 33703.72 17.90 17086.05 88888.00 2015-07-23 12:59:09.000 204 33703.73 17.92 17086.07 88888.00 2015-07-23 12:59:10.000 204 33703.72 17.95 17086.08 37787.42 2015-07-23 12:59:11.000 204 33703.69 17.92 17086.08 88888.00 2015-07-23 12:59:12.000 204 33703.67 17.91 17086.10 88888.00 2015-07-23 12:59:13.000 204 33703.64 17.93 17086.11 88888.00 2015-07-23 12:59:14.000 204 33703.63 17.96 17086.11 88888.00 2015-07-23 12:59:15.000 204 33703.63 17.97 17086.13 37787.25 2015-07-23 12:59:16.000 204 33703.64 18.03 17086.16 88888.00 2015-07-23 12:59:17.000 204 33703.62 18.00 17086.17 88888.00 2015-07-23 12:59:18.000 204 33703.58 17.98 17086.16 88888.00 2015-07-23 12:59:19.000 204 33703.60 18.00 17086.17 88888.00 2015-07-23 12:59:20.000 204 33703.54 18.01 17086.13 37787.22 2015-07-23 12:59:21.000 204 33703.54 17.99 17086.11 88888.00 2015-07-23 12:59:22.000 204 33703.52 17.96 17086.10 88888.00 2015-07-23 12:59:23.000 204 33703.51 17.97 17086.07 88888.00 2015-07-23 12:59:24.000 204 33703.50 18.01 17086.07 88888.00 2015-07-23 12:59:25.000 204 33703.47 18.01 17086.06 37787.19 2015-07-23 12:59:26.000 204 33703.46 18.02 17086.09 88888.00 2015-07-23 12:59:27.000 204 33703.44 18.03 17086.10 88888.00 2015-07-23 12:59:28.000 204 33703.42 17.96 17086.13 88888.00 2015-07-23 12:59:29.000 204 33703.42 18.01 17086.11 88888.00 2015-07-23 12:59:30.000 204 33703.42 18.00 17086.12 37787.17 2015-07-23 12:59:31.000 204 33703.42 18.01 17086.12 88888.00 2015-07-23 12:59:32.000 204 33703.39 18.02 17086.13 88888.00 2015-07-23 12:59:33.000 204 33703.39 17.98 17086.14 88888.00 2015-07-23 12:59:34.000 204 33703.44 18.04 17086.14 88888.00 2015-07-23 12:59:35.000 204 33703.43 18.05 17086.11 37787.15 2015-07-23 12:59:36.000 204 33703.45 18.04 17086.12 88888.00 2015-07-23 12:59:37.000 204 33703.40 18.05 17086.10 88888.00 2015-07-23 12:59:38.000 204 33703.45 18.11 17086.13 88888.00 2015-07-23 12:59:39.000 204 33703.45 18.06 17086.11 88888.00 2015-07-23 12:59:40.000 204 33703.43 18.05 17086.13 37787.01 2015-07-23 12:59:41.000 204 33703.42 18.07 17086.09 88888.00 2015-07-23 12:59:42.000 204 33703.38 18.04 17086.07 88888.00 2015-07-23 12:59:43.000 204 33703.34 18.07 17086.12 88888.00 2015-07-23 12:59:44.000 204 33703.33 18.07 17086.09 88888.00 2015-07-23 12:59:45.000 204 33703.31 18.04 17086.10 37786.97 2015-07-23 12:59:46.000 204 33703.32 18.03 17086.13 88888.00 2015-07-23 12:59:47.000 204 33703.35 18.09 17086.14 88888.00 2015-07-23 12:59:48.000 204 33703.33 18.06 17086.10 88888.00 2015-07-23 12:59:49.000 204 33703.31 18.03 17086.08 88888.00 2015-07-23 12:59:50.000 204 33703.28 18.04 17086.09 37786.97 2015-07-23 12:59:51.000 204 33703.30 18.08 17086.14 88888.00 2015-07-23 12:59:52.000 204 33703.30 18.06 17086.13 88888.00 2015-07-23 12:59:53.000 204 33703.27 18.03 17086.10 88888.00 2015-07-23 12:59:54.000 204 33703.25 18.04 17086.10 88888.00 2015-07-23 12:59:55.000 204 33703.21 18.04 17086.13 37786.90 2015-07-23 12:59:56.000 204 33703.20 18.04 17086.13 88888.00 2015-07-23 12:59:57.000 204 33703.22 18.07 17086.11 88888.00 2015-07-23 12:59:58.000 204 33703.27 18.08 17086.08 88888.00 2015-07-23 12:59:59.000 204 33703.27 18.10 17086.12 88888.00 2015-07-23 13:00:00.000 204 33703.25 18.11 17086.14 37786.93 2015-07-23 13:00:01.000 204 33703.26 18.10 17086.14 88888.00 2015-07-23 13:00:02.000 204 33703.27 18.09 17086.14 88888.00 2015-07-23 13:00:03.000 204 33703.27 18.10 17086.10 88888.00 2015-07-23 13:00:04.000 204 33703.24 18.13 17086.08 88888.00 2015-07-23 13:00:05.000 204 33703.23 18.15 17086.09 37786.83 2015-07-23 13:00:06.000 204 33703.24 18.11 17086.10 88888.00 2015-07-23 13:00:07.000 204 33703.24 18.14 17086.12 88888.00 2015-07-23 13:00:08.000 204 33703.25 18.11 17086.14 88888.00 2015-07-23 13:00:09.000 204 33703.23 18.07 17086.11 88888.00 2015-07-23 13:00:10.000 204 33703.25 18.11 17086.13 37786.90 2015-07-23 13:00:11.000 204 33703.26 18.11 17086.11 88888.00 2015-07-23 13:00:12.000 204 33703.27 18.14 17086.06 88888.00 2015-07-23 13:00:13.000 204 33703.24 18.13 17086.10 88888.00 2015-07-23 13:00:14.000 204 33703.19 18.10 17086.11 88888.00 2015-07-23 13:00:15.000 204 33703.22 18.10 17086.09 37786.76 2015-07-23 13:00:16.000 204 33703.24 18.10 17086.13 88888.00 2015-07-23 13:00:17.000 204 33703.23 18.11 17086.12 88888.00 2015-07-23 13:00:18.000 204 33703.21 18.11 17086.11 88888.00 2015-07-23 13:00:19.000 204 33703.19 18.09 17086.11 88888.00 2015-07-23 13:00:20.000 204 33703.21 18.09 17086.14 37786.78 2015-07-23 13:00:21.000 204 33703.18 18.06 17086.10 88888.00 2015-07-23 13:00:22.000 204 33703.15 18.04 17086.11 88888.00 2015-07-23 13:00:23.000 204 33703.15 18.01 17086.06 88888.00 2015-07-23 13:00:24.000 204 33703.13 17.99 17086.06 88888.00 2015-07-23 13:00:25.000 204 33703.11 17.99 17086.05 37786.78 2015-07-23 13:00:26.000 204 33703.08 17.97 17086.08 88888.00 2015-07-23 13:00:27.000 204 33703.05 17.95 17086.10 88888.00 2015-07-23 13:00:28.000 204 33703.05 17.96 17086.11 88888.00 2015-07-23 13:00:29.000 204 33703.05 17.97 17086.10 88888.00 2015-07-23 13:00:30.000 204 33703.01 17.96 17086.13 37786.64 2015-07-23 13:00:31.000 204 33702.99 17.96 17086.12 88888.00 2015-07-23 13:00:32.000 204 33702.98 17.98 17086.10 88888.00 2015-07-23 13:00:33.000 204 33702.92 18.02 17086.10 88888.00 2015-07-23 13:00:34.000 204 33702.92 18.06 17086.07 88888.00 2015-07-23 13:00:35.000 204 33702.94 18.04 17086.09 37786.57 2015-07-23 13:00:36.000 204 33702.94 18.01 17086.13 88888.00 2015-07-23 13:00:37.000 204 33702.89 18.02 17086.14 88888.00 2015-07-23 13:00:38.000 204 33702.89 18.05 17086.16 88888.00 2015-07-23 13:00:39.000 204 33702.89 18.04 17086.14 88888.00 2015-07-23 13:00:40.000 204 33702.89 18.11 17086.15 37786.54 2015-07-23 13:00:41.000 204 33702.89 18.18 17086.15 88888.00 2015-07-23 13:00:42.000 204 33702.88 18.17 17086.12 88888.00 2015-07-23 13:00:43.000 204 33702.84 18.09 17086.08 88888.00 2015-07-23 13:00:44.000 204 33702.79 18.06 17086.15 88888.00 2015-07-23 13:00:45.000 204 33702.74 18.06 17086.16 37786.53 2015-07-23 13:00:46.000 204 33702.72 18.07 17086.12 88888.00 2015-07-23 13:00:47.000 204 33702.69 18.06 17086.11 88888.00 2015-07-23 13:00:48.000 204 33702.67 18.08 17086.14 88888.00 2015-07-23 13:00:49.000 204 33702.70 18.09 17086.12 88888.00 2015-07-23 13:00:50.000 204 33702.67 18.09 17086.15 37786.31 2015-07-23 13:00:51.000 204 33702.64 18.04 17086.19 88888.00 2015-07-23 13:00:52.000 204 33702.65 18.04 17086.14 88888.00 2015-07-23 13:00:53.000 204 33702.63 18.10 17086.17 88888.00 2015-07-23 13:00:54.000 204 33702.61 18.11 17086.17 88888.00 2015-07-23 13:00:55.000 204 33702.57 18.11 17086.15 37786.25 2015-07-23 13:00:56.000 204 33702.57 18.14 17086.18 88888.00 2015-07-23 13:00:57.000 204 33702.53 18.07 17086.17 88888.00 2015-07-23 13:00:58.000 204 33702.52 18.08 17086.15 88888.00 2015-07-23 13:00:59.000 204 33702.51 18.11 17086.19 88888.00 2015-07-23 13:01:00.000 204 33702.52 18.16 17086.20 37786.28 2015-07-23 13:01:01.000 204 33702.52 18.16 17086.17 88888.00 2015-07-23 13:01:02.000 204 33702.51 18.16 17086.16 88888.00 2015-07-23 13:01:03.000 204 33702.50 18.20 17086.14 88888.00 2015-07-23 13:01:04.000 204 33702.51 18.19 17086.15 88888.00 2015-07-23 13:01:05.000 204 33702.48 18.21 17086.11 37786.21 2015-07-23 13:01:06.000 204 33702.48 18.20 17086.13 88888.00 2015-07-23 13:01:07.000 204 33702.45 18.17 17086.16 88888.00 2015-07-23 13:01:08.000 204 33702.44 18.23 17086.18 88888.00 2015-07-23 13:01:09.000 204 33702.47 18.25 17086.16 88888.00 2015-07-23 13:01:10.000 204 33702.45 18.22 17086.17 37786.07 2015-07-23 13:01:11.000 204 33702.35 18.22 17086.18 88888.00 2015-07-23 13:01:12.000 204 33702.37 18.20 17086.19 88888.00 2015-07-23 13:01:13.000 204 33702.37 18.19 17086.19 88888.00 2015-07-23 13:01:14.000 204 33702.36 18.26 17086.20 88888.00 2015-07-23 13:01:15.000 204 33702.34 18.28 17086.19 37786.11 2015-07-23 13:01:16.000 204 33702.34 18.22 17086.19 88888.00 2015-07-23 13:01:17.000 204 33702.34 18.20 17086.19 88888.00 2015-07-23 13:01:18.000 204 33702.34 18.22 17086.22 88888.00 2015-07-23 13:01:19.000 204 33702.29 18.25 17086.19 88888.00 2015-07-23 13:01:20.000 204 33702.27 18.21 17086.21 37786.06 2015-07-23 13:01:21.000 204 33702.26 18.25 17086.21 88888.00 2015-07-23 13:01:22.000 204 33702.24 18.25 17086.20 88888.00 2015-07-23 13:01:23.000 204 33702.23 18.22 17086.19 88888.00 2015-07-23 13:01:24.000 204 33702.23 18.22 17086.17 88888.00 2015-07-23 13:01:25.000 204 33702.22 18.20 17086.18 37785.96 2015-07-23 13:01:26.000 204 33702.24 18.23 17086.15 88888.00 2015-07-23 13:01:27.000 204 33702.25 18.30 17086.14 88888.00 2015-07-23 13:01:28.000 204 33702.21 18.28 17086.12 88888.00 2015-07-23 13:01:29.000 204 33702.22 18.31 17086.11 88888.00 2015-07-23 13:01:30.000 204 33702.21 18.30 17086.05 37785.94 2015-07-23 13:01:31.000 204 33702.20 18.29 17086.06 88888.00 2015-07-23 13:01:32.000 204 33702.17 18.29 17086.10 88888.00 2015-07-23 13:01:33.000 204 33702.17 18.25 17086.14 88888.00 2015-07-23 13:01:34.000 204 33702.20 18.29 17086.13 88888.00 2015-07-23 13:01:35.000 204 33702.21 18.29 17086.16 37785.93 2015-07-23 13:01:36.000 204 33702.18 18.26 17086.18 88888.00 2015-07-23 13:01:37.000 204 33702.15 18.29 17086.19 88888.00 2015-07-23 13:01:38.000 204 33702.15 18.32 17086.18 88888.00 2015-07-23 13:01:39.000 204 33702.15 18.32 17086.18 88888.00 2015-07-23 13:01:40.000 204 33702.20 18.37 17086.15 37785.97 2015-07-23 13:01:41.000 204 33702.22 18.37 17086.14 88888.00 2015-07-23 13:01:42.000 204 33702.25 18.39 17086.13 88888.00 2015-07-23 13:01:43.000 204 33702.23 18.41 17086.13 88888.00 2015-07-23 13:01:44.000 204 33702.19 18.40 17086.10 88888.00 2015-07-23 13:01:45.000 204 33702.18 18.38 17086.12 37785.94 2015-07-23 13:01:46.000 204 33702.19 18.42 17086.10 88888.00 2015-07-23 13:01:47.000 204 33702.20 18.40 17086.11 88888.00 2015-07-23 13:01:48.000 204 33702.16 18.43 17086.08 88888.00 2015-07-23 13:01:49.000 204 33702.13 18.38 17086.06 88888.00 2015-07-23 13:01:50.000 204 33702.12 18.36 17086.08 37785.90 2015-07-23 13:01:51.000 204 33702.11 18.41 17086.08 88888.00 2015-07-23 13:01:52.000 204 33702.10 18.40 17086.12 88888.00 2015-07-23 13:01:53.000 204 33702.11 18.42 17086.09 88888.00 2015-07-23 13:01:54.000 204 33702.11 18.45 17086.10 88888.00 2015-07-23 13:01:55.000 204 33702.09 18.46 17086.07 37785.88 2015-07-23 13:01:56.000 204 33702.06 18.42 17086.07 88888.00 2015-07-23 13:01:57.000 204 33702.06 18.39 17086.08 88888.00 2015-07-23 13:01:58.000 204 33702.08 18.37 17086.10 88888.00 2015-07-23 13:01:59.000 204 33702.08 18.36 17086.06 88888.00 2015-07-23 13:02:00.000 204 33702.09 18.35 17086.08 37785.76 2015-07-23 13:02:01.000 204 33702.06 18.36 17086.10 88888.00 2015-07-23 13:02:02.000 204 33702.05 18.38 17086.11 88888.00 2015-07-23 13:02:03.000 204 33702.04 18.39 17086.15 88888.00 2015-07-23 13:02:04.000 204 33702.05 18.38 17086.11 88888.00 2015-07-23 13:02:05.000 204 33702.04 18.37 17086.14 37785.74 2015-07-23 13:02:06.000 204 33702.04 18.37 17086.12 88888.00 2015-07-23 13:02:07.000 204 33702.05 18.38 17086.13 88888.00 2015-07-23 13:02:08.000 204 33702.02 18.40 17086.16 88888.00 2015-07-23 13:02:09.000 204 33702.01 18.40 17086.17 88888.00 2015-07-23 13:02:10.000 204 33702.03 18.43 17086.19 37785.78 2015-07-23 13:02:11.000 204 33702.01 18.39 17086.12 88888.00 2015-07-23 13:02:12.000 204 33702.00 18.36 17086.12 88888.00 2015-07-23 13:02:13.000 204 33701.97 18.34 17086.13 88888.00 2015-07-23 13:02:14.000 204 33701.96 18.32 17086.09 88888.00 2015-07-23 13:02:15.000 204 33701.99 18.33 17086.12 37785.83 2015-07-23 13:02:16.000 204 33701.98 18.34 17086.15 88888.00 2015-07-23 13:02:17.000 204 33701.96 18.31 17086.17 88888.00 2015-07-23 13:02:18.000 204 33701.96 18.31 17086.18 88888.00 2015-07-23 13:02:19.000 204 33701.99 18.31 17086.12 88888.00 2015-07-23 13:02:20.000 204 33701.97 18.31 17086.10 37785.79 2015-07-23 13:02:21.000 204 33701.92 18.29 17086.13 88888.00 2015-07-23 13:02:22.000 204 33701.94 18.31 17086.15 88888.00 2015-07-23 13:02:23.000 204 33701.94 18.31 17086.17 88888.00 2015-07-23 13:02:24.000 204 33701.94 18.31 17086.17 88888.00 2015-07-23 13:02:25.000 204 33701.91 18.31 17086.17 37785.79 2015-07-23 13:02:26.000 204 33701.93 18.32 17086.19 88888.00 2015-07-23 13:02:27.000 204 33701.89 18.34 17086.18 88888.00 2015-07-23 13:02:28.000 204 33701.90 18.40 17086.16 88888.00 2015-07-23 13:02:29.000 204 33701.86 18.34 17086.15 88888.00 2015-07-23 13:02:30.000 204 33701.82 18.32 17086.13 37785.69 2015-07-23 13:02:31.000 204 33701.82 18.30 17086.14 88888.00 2015-07-23 13:02:32.000 204 33701.85 18.33 17086.15 88888.00 2015-07-23 13:02:33.000 204 33701.89 18.39 17086.15 88888.00 2015-07-23 13:02:34.000 204 33701.89 18.42 17086.13 88888.00 2015-07-23 13:02:35.000 204 33701.86 18.41 17086.16 37785.68 2015-07-23 13:02:36.000 204 33701.84 18.36 17086.15 88888.00 2015-07-23 13:02:37.000 204 33701.84 18.38 17086.15 88888.00 2015-07-23 13:02:38.000 204 33701.84 18.40 17086.16 88888.00 2015-07-23 13:02:39.000 204 33701.81 18.41 17086.12 88888.00 2015-07-23 13:02:40.000 204 33701.80 18.42 17086.15 37785.60 2015-07-23 13:02:41.000 204 33701.81 18.46 17086.15 88888.00 2015-07-23 13:02:42.000 204 33701.78 18.42 17086.16 88888.00 2015-07-23 13:02:43.000 204 33701.81 18.42 17086.17 88888.00 2015-07-23 13:02:44.000 204 33701.82 18.43 17086.17 88888.00 2015-07-23 13:02:45.000 204 33701.81 18.44 17086.17 37785.67 2015-07-23 13:02:46.000 204 33701.81 18.42 17086.16 88888.00 2015-07-23 13:02:47.000 204 33701.78 18.38 17086.16 88888.00 2015-07-23 13:02:48.000 204 33701.78 18.39 17086.16 88888.00 2015-07-23 13:02:49.000 204 33701.78 18.37 17086.15 88888.00 2015-07-23 13:02:50.000 204 33701.79 18.39 17086.18 37785.61 2015-07-23 13:02:51.000 204 33701.79 18.42 17086.15 88888.00 2015-07-23 13:02:52.000 204 33701.79 18.40 17086.17 88888.00 2015-07-23 13:02:53.000 204 33701.75 18.43 17086.17 88888.00 2015-07-23 13:02:54.000 204 33701.71 18.45 17086.18 88888.00 2015-07-23 13:02:55.000 204 33701.72 18.47 17086.16 37785.58 2015-07-23 13:02:56.000 204 33701.66 18.47 17086.13 88888.00 2015-07-23 13:02:57.000 204 33701.63 18.48 17086.12 88888.00 2015-07-23 13:02:58.000 204 33701.63 18.46 17086.13 88888.00 2015-07-23 13:02:59.000 204 33701.58 18.44 17086.13 88888.00 2015-07-23 13:03:00.000 204 33701.65 18.43 17086.14 37785.61 2015-07-23 13:03:01.000 204 33701.67 18.44 17086.14 88888.00 2015-07-23 13:03:02.000 204 33701.67 18.47 17086.12 88888.00 2015-07-23 13:03:03.000 204 33701.65 18.44 17086.14 88888.00 2015-07-23 13:03:04.000 204 33701.66 18.46 17086.16 88888.00 2015-07-23 13:03:05.000 204 33701.67 18.50 17086.16 37785.43 2015-07-23 13:03:06.000 204 33701.66 18.50 17086.12 88888.00 2015-07-23 13:03:07.000 204 33701.63 18.48 17086.17 88888.00 2015-07-23 13:03:08.000 204 33701.61 18.46 17086.17 88888.00 2015-07-23 13:03:09.000 204 33701.62 18.43 17086.20 88888.00 2015-07-23 13:03:10.000 204 33701.59 18.48 17086.25 37785.40 2015-07-23 13:03:11.000 204 33701.58 18.54 17086.24 88888.00 2015-07-23 13:03:12.000 204 33701.55 18.51 17086.27 88888.00 2015-07-23 13:03:13.000 204 33701.53 18.43 17086.24 88888.00 2015-07-23 13:03:14.000 204 33701.52 18.41 17086.25 88888.00 2015-07-23 13:03:15.000 204 33701.55 18.41 17086.20 37785.38 2015-07-23 13:03:16.000 204 33701.50 18.43 17086.17 88888.00 2015-07-23 13:03:17.000 204 33701.52 18.46 17086.20 88888.00 2015-07-23 13:03:18.000 204 33701.53 18.50 17086.23 88888.00 2015-07-23 13:03:19.000 204 33701.55 18.50 17086.21 88888.00 2015-07-23 13:03:20.000 204 33701.54 18.48 17086.22 37785.44 2015-07-23 13:03:21.000 204 33701.53 18.48 17086.23 88888.00 2015-07-23 13:03:22.000 204 33701.57 18.45 17086.24 88888.00 2015-07-23 13:03:23.000 204 33701.50 18.45 17086.23 88888.00 2015-07-23 13:03:24.000 204 33701.47 18.44 17086.22 88888.00 2015-07-23 13:03:25.000 204 33701.47 18.42 17086.24 37785.29 2015-07-23 13:03:26.000 204 33701.50 18.45 17086.20 88888.00 2015-07-23 13:03:27.000 204 33701.47 18.43 17086.19 88888.00 2015-07-23 13:03:28.000 204 33701.44 18.40 17086.22 88888.00 2015-07-23 13:03:29.000 204 33701.47 18.41 17086.21 88888.00 2015-07-23 13:03:30.000 204 33701.43 18.40 17086.23 37785.28 2015-07-23 13:03:31.000 204 33701.38 18.44 17086.21 88888.00 2015-07-23 13:03:32.000 204 33701.37 18.49 17086.22 88888.00 2015-07-23 13:03:33.000 204 33701.36 18.54 17086.22 88888.00 2015-07-23 13:03:34.000 204 33701.36 18.53 17086.21 88888.00 2015-07-23 13:03:35.000 204 33701.36 18.49 17086.22 37785.26 2015-07-23 13:03:36.000 204 33701.35 18.52 17086.24 88888.00 2015-07-23 13:03:37.000 204 33701.30 18.48 17086.23 88888.00 2015-07-23 13:03:38.000 204 33701.31 18.48 17086.21 88888.00 2015-07-23 13:03:39.000 204 33701.31 18.49 17086.24 88888.00 2015-07-23 13:03:40.000 204 33701.30 18.52 17086.27 37785.11 2015-07-23 13:03:41.000 204 33701.27 18.55 17086.25 88888.00 2015-07-23 13:03:42.000 204 33701.25 18.57 17086.24 88888.00 2015-07-23 13:03:43.000 204 33701.28 18.62 17086.26 88888.00 2015-07-23 13:03:44.000 204 33701.32 18.64 17086.26 88888.00 2015-07-23 13:03:45.000 204 33701.31 18.69 17086.27 37785.14 2015-07-23 13:03:46.000 204 33701.30 18.67 17086.23 88888.00 2015-07-23 13:03:47.000 204 33701.32 18.69 17086.23 88888.00 2015-07-23 13:03:48.000 204 33701.31 18.72 17086.26 88888.00 2015-07-23 13:03:49.000 204 33701.27 18.70 17086.28 88888.00 2015-07-23 13:03:50.000 204 33701.27 18.73 17086.27 37785.15 2015-07-23 13:03:51.000 204 33701.29 18.71 17086.25 88888.00 2015-07-23 13:03:52.000 204 33701.29 18.71 17086.27 88888.00 2015-07-23 13:03:53.000 204 33701.25 18.71 17086.27 88888.00 2015-07-23 13:03:54.000 204 33701.25 18.73 17086.29 88888.00 2015-07-23 13:03:55.000 204 33701.27 18.74 17086.28 37785.26 2015-07-23 13:03:56.000 204 33701.27 18.72 17086.25 88888.00 2015-07-23 13:03:57.000 204 33701.24 18.69 17086.26 88888.00 2015-07-23 13:03:58.000 204 33701.21 18.72 17086.24 88888.00 2015-07-23 13:03:59.000 204 33701.19 18.71 17086.25 88888.00 2015-07-23 13:04:00.000 204 33701.23 18.70 17086.24 37785.17 2015-07-23 13:04:01.000 204 33701.26 18.67 17086.24 88888.00 2015-07-23 13:04:02.000 204 33701.26 18.67 17086.22 88888.00 2015-07-23 13:04:03.000 204 33701.23 18.68 17086.24 88888.00 2015-07-23 13:04:04.000 204 33701.22 18.70 17086.23 88888.00 2015-07-23 13:04:05.000 204 33701.20 18.64 17086.26 37785.19 2015-07-23 13:04:06.000 204 33701.16 18.63 17086.32 88888.00 2015-07-23 13:04:07.000 204 33701.16 18.66 17086.33 88888.00 2015-07-23 13:04:08.000 204 33701.19 18.67 17086.30 88888.00 2015-07-23 13:04:09.000 204 33701.16 18.65 17086.34 88888.00 2015-07-23 13:04:10.000 204 33701.19 18.69 17086.32 37785.07 2015-07-23 13:04:11.000 204 33701.17 18.72 17086.29 88888.00 2015-07-23 13:04:12.000 204 33701.15 18.70 17086.28 88888.00 2015-07-23 13:04:13.000 204 33701.18 18.66 17086.26 88888.00 2015-07-23 13:04:14.000 204 33701.17 18.66 17086.28 88888.00 2015-07-23 13:04:15.000 204 33701.16 18.66 17086.31 37785.08 2015-07-23 13:04:16.000 204 33701.18 18.64 17086.32 88888.00 2015-07-23 13:04:17.000 204 33701.14 18.65 17086.30 88888.00 2015-07-23 13:04:18.000 204 33701.14 18.67 17086.30 88888.00 2015-07-23 13:04:19.000 204 33701.16 18.66 17086.32 88888.00 2015-07-23 13:04:20.000 204 33701.16 18.65 17086.32 37785.07 2015-07-23 13:04:21.000 204 33701.18 18.63 17086.34 88888.00 2015-07-23 13:04:22.000 204 33701.22 18.63 17086.34 88888.00 2015-07-23 13:04:23.000 204 33701.20 18.63 17086.34 88888.00 2015-07-23 13:04:24.000 204 33701.16 18.66 17086.30 88888.00 2015-07-23 13:04:25.000 204 33701.20 18.64 17086.31 37785.03 2015-07-23 13:04:26.000 204 33701.19 18.63 17086.28 88888.00 2015-07-23 13:04:27.000 204 33701.18 18.64 17086.30 88888.00 2015-07-23 13:04:28.000 204 33701.15 18.69 17086.30 88888.00 2015-07-23 13:04:29.000 204 33701.20 18.65 17086.29 88888.00 2015-07-23 13:04:30.000 204 33701.20 18.66 17086.27 37785.03 2015-07-23 13:04:31.000 204 33701.17 18.63 17086.26 88888.00 2015-07-23 13:04:32.000 204 33701.16 18.57 17086.28 88888.00 2015-07-23 13:04:33.000 204 33701.14 18.57 17086.29 88888.00 2015-07-23 13:04:34.000 204 33701.10 18.58 17086.23 88888.00 2015-07-23 13:04:35.000 204 33701.09 18.55 17086.23 37785.04 2015-07-23 13:04:36.000 204 33701.09 18.54 17086.22 88888.00 2015-07-23 13:04:37.000 204 33701.13 18.54 17086.20 88888.00 2015-07-23 13:04:38.000 204 33701.16 18.57 17086.22 88888.00 2015-07-23 13:04:39.000 204 33701.16 18.50 17086.22 88888.00 2015-07-23 13:04:40.000 204 33701.11 18.51 17086.23 37785.10 2015-07-23 13:04:41.000 204 33701.11 18.51 17086.24 88888.00 2015-07-23 13:04:42.000 204 33701.09 18.49 17086.22 88888.00 2015-07-23 13:04:43.000 204 33701.05 18.50 17086.19 88888.00 2015-07-23 13:04:44.000 204 33701.05 18.49 17086.19 88888.00 2015-07-23 13:04:45.000 204 33701.04 18.49 17086.22 37785.01 2015-07-23 13:04:46.000 204 33701.02 18.52 17086.22 88888.00 2015-07-23 13:04:47.000 204 33701.00 18.48 17086.20 88888.00 2015-07-23 13:04:48.000 204 33701.02 18.44 17086.22 88888.00 2015-07-23 13:04:49.000 204 33700.99 18.42 17086.22 88888.00 2015-07-23 13:04:50.000 204 33700.98 18.43 17086.21 37784.97 2015-07-23 13:04:51.000 204 33700.96 18.41 17086.17 88888.00 2015-07-23 13:04:52.000 204 33701.00 18.42 17086.22 88888.00 2015-07-23 13:04:53.000 204 33700.97 18.45 17086.31 88888.00 2015-07-23 13:04:54.000 204 33700.95 18.49 17086.30 88888.00 2015-07-23 13:04:55.000 204 33700.91 18.46 17086.27 37784.96 2015-07-23 13:04:56.000 204 33700.92 18.43 17086.26 88888.00 2015-07-23 13:04:57.000 204 33700.93 18.49 17086.27 88888.00 2015-07-23 13:04:58.000 204 33700.92 18.55 17086.29 88888.00 2015-07-23 13:04:59.000 204 33700.87 18.51 17086.25 88888.00 2015-07-23 13:05:00.000 204 33700.89 18.50 17086.23 37784.92 2015-07-23 13:05:01.000 204 33700.90 18.49 17086.21 88888.00 2015-07-23 13:05:02.000 204 33700.88 18.52 17086.21 88888.00 2015-07-23 13:05:03.000 204 33700.90 18.53 17086.23 88888.00 2015-07-23 13:05:04.000 204 33700.87 18.51 17086.20 88888.00 2015-07-23 13:05:05.000 204 33700.86 18.53 17086.20 37784.86 2015-07-23 13:05:06.000 204 33700.88 18.54 17086.22 88888.00 2015-07-23 13:05:07.000 204 33700.87 18.51 17086.24 88888.00 2015-07-23 13:05:08.000 204 33700.88 18.56 17086.28 88888.00 2015-07-23 13:05:09.000 204 33700.86 18.57 17086.26 88888.00 2015-07-23 13:05:10.000 204 33700.85 18.54 17086.27 37784.86 2015-07-23 13:05:11.000 204 33700.85 18.55 17086.27 88888.00 2015-07-23 13:05:12.000 204 33700.86 18.55 17086.27 88888.00 2015-07-23 13:05:13.000 204 33700.87 18.55 17086.27 88888.00 2015-07-23 13:05:14.000 204 33700.90 18.56 17086.28 88888.00 2015-07-23 13:05:15.000 204 33700.89 18.58 17086.28 37784.90 2015-07-23 13:05:16.000 204 33700.87 18.54 17086.27 88888.00 2015-07-23 13:05:17.000 204 33700.85 18.52 17086.26 88888.00 2015-07-23 13:05:18.000 204 33700.87 18.53 17086.25 88888.00 2015-07-23 13:05:19.000 204 33700.88 18.54 17086.24 88888.00 2015-07-23 13:05:20.000 204 33700.88 18.57 17086.24 37784.90 2015-07-23 13:05:21.000 204 33700.88 18.57 17086.30 88888.00 2015-07-23 13:05:22.000 204 33700.86 18.55 17086.29 88888.00 2015-07-23 13:05:23.000 204 33700.78 18.53 17086.24 88888.00 2015-07-23 13:05:24.000 204 33700.79 18.57 17086.27 88888.00 2015-07-23 13:05:25.000 204 33700.77 18.59 17086.28 37784.83 2015-07-23 13:05:26.000 204 33700.71 18.60 17086.24 88888.00 2015-07-23 13:05:27.000 204 33700.72 18.59 17086.23 88888.00 2015-07-23 13:05:28.000 204 33700.76 18.63 17086.25 88888.00 2015-07-23 13:05:29.000 204 33700.77 18.63 17086.23 88888.00 2015-07-23 13:05:30.000 204 33700.80 18.59 17086.23 37784.83 2015-07-23 13:05:31.000 204 33700.77 18.56 17086.29 88888.00 2015-07-23 13:05:32.000 204 33700.81 18.60 17086.32 88888.00 2015-07-23 13:05:33.000 204 33700.85 18.63 17086.34 88888.00 2015-07-23 13:05:34.000 204 33700.81 18.65 17086.30 88888.00 2015-07-23 13:05:35.000 204 33700.79 18.63 17086.30 37784.76 2015-07-23 13:05:36.000 204 33700.80 18.59 17086.28 88888.00 2015-07-23 13:05:37.000 204 33700.79 18.60 17086.27 88888.00 2015-07-23 13:05:38.000 204 33700.77 18.61 17086.29 88888.00 2015-07-23 13:05:39.000 204 33700.73 18.64 17086.31 88888.00 2015-07-23 13:05:40.000 204 33700.71 18.64 17086.31 37784.79 2015-07-23 13:05:41.000 204 33700.69 18.58 17086.33 88888.00 2015-07-23 13:05:42.000 204 33700.68 18.54 17086.36 88888.00 2015-07-23 13:05:43.000 204 33700.67 18.55 17086.33 88888.00 2015-07-23 13:05:44.000 204 33700.71 18.56 17086.34 88888.00 2015-07-23 13:05:45.000 204 33700.70 18.56 17086.35 37784.72 2015-07-23 13:05:46.000 204 33700.71 18.59 17086.36 88888.00 2015-07-23 13:05:47.000 204 33700.70 18.59 17086.32 88888.00 2015-07-23 13:05:48.000 204 33700.69 18.59 17086.31 88888.00 2015-07-23 13:05:49.000 204 33700.69 18.59 17086.36 88888.00 2015-07-23 13:05:50.000 204 33700.69 18.63 17086.38 37784.71 2015-07-23 13:05:51.000 204 33700.67 18.64 17086.31 88888.00 2015-07-23 13:05:52.000 204 33700.65 18.63 17086.35 88888.00 2015-07-23 13:05:53.000 204 33700.64 18.65 17086.37 88888.00 2015-07-23 13:05:54.000 204 33700.66 18.66 17086.37 88888.00 2015-07-23 13:05:55.000 204 33700.65 18.67 17086.39 37784.61 2015-07-23 13:05:56.000 204 33700.67 18.71 17086.42 88888.00 2015-07-23 13:05:57.000 204 33700.63 18.70 17086.45 88888.00 2015-07-23 13:05:58.000 204 33700.64 18.73 17086.44 88888.00 2015-07-23 13:05:59.000 204 33700.62 18.79 17086.42 88888.00 2015-07-23 13:06:00.000 204 33700.60 18.76 17086.40 37784.64 2015-07-23 13:06:01.000 204 33700.56 18.77 17086.39 88888.00 2015-07-23 13:06:02.000 204 33700.61 18.76 17086.39 88888.00 2015-07-23 13:06:03.000 204 33700.58 18.77 17086.43 88888.00 2015-07-23 13:06:04.000 204 33700.53 18.76 17086.41 88888.00 2015-07-23 13:06:05.000 204 33700.54 18.78 17086.38 37784.53 2015-07-23 13:06:06.000 204 33700.55 18.78 17086.37 88888.00 2015-07-23 13:06:07.000 204 33700.52 18.77 17086.39 88888.00 2015-07-23 13:06:08.000 204 33700.50 18.71 17086.38 88888.00 2015-07-23 13:06:09.000 204 33700.52 18.74 17086.40 88888.00 2015-07-23 13:06:10.000 204 33700.51 18.71 17086.40 37784.51 2015-07-23 13:06:11.000 204 33700.49 18.70 17086.38 88888.00 2015-07-23 13:06:12.000 204 33700.49 18.74 17086.41 88888.00 2015-07-23 13:06:13.000 204 33700.46 18.76 17086.38 88888.00 2015-07-23 13:06:14.000 204 33700.47 18.78 17086.40 88888.00 2015-07-23 13:06:15.000 204 33700.47 18.75 17086.37 37784.46 2015-07-23 13:06:16.000 204 33700.49 18.76 17086.37 88888.00 2015-07-23 13:06:17.000 204 33700.55 18.78 17086.38 88888.00 2015-07-23 13:06:18.000 204 33700.56 18.78 17086.37 88888.00 2015-07-23 13:06:19.000 204 33700.49 18.79 17086.38 88888.00 2015-07-23 13:06:20.000 204 33700.44 18.80 17086.38 37784.47 2015-07-23 13:06:21.000 204 33700.43 18.80 17086.39 88888.00 2015-07-23 13:06:22.000 204 33700.43 18.82 17086.44 88888.00 2015-07-23 13:06:23.000 204 33700.43 18.83 17086.39 88888.00 2015-07-23 13:06:24.000 204 33700.38 18.86 17086.40 88888.00 2015-07-23 13:06:25.000 204 33700.36 18.89 17086.40 37784.54 2015-07-23 13:06:26.000 204 33700.34 18.89 17086.40 88888.00 2015-07-23 13:06:27.000 204 33700.37 18.92 17086.41 88888.00 2015-07-23 13:06:28.000 204 33700.40 18.93 17086.40 88888.00 2015-07-23 13:06:29.000 204 33700.36 18.92 17086.41 88888.00 2015-07-23 13:06:30.000 204 33700.37 18.87 17086.42 37784.38 2015-07-23 13:06:31.000 204 33700.38 18.89 17086.43 88888.00 2015-07-23 13:06:32.000 204 33700.33 18.89 17086.39 88888.00 2015-07-23 13:06:33.000 204 33700.31 18.85 17086.37 88888.00 2015-07-23 13:06:34.000 204 33700.27 18.87 17086.41 88888.00 2015-07-23 13:06:35.000 204 33700.27 18.88 17086.43 37784.38 2015-07-23 13:06:36.000 204 33700.24 18.89 17086.43 88888.00 2015-07-23 13:06:37.000 204 33700.23 18.86 17086.44 88888.00 2015-07-23 13:06:38.000 204 33700.27 18.87 17086.45 88888.00 2015-07-23 13:06:39.000 204 33700.27 18.88 17086.44 88888.00 2015-07-23 13:06:40.000 204 33700.28 18.93 17086.43 37784.40 2015-07-23 13:06:41.000 204 33700.24 18.92 17086.42 88888.00 2015-07-23 13:06:42.000 204 33700.23 18.90 17086.41 88888.00 2015-07-23 13:06:43.000 204 33700.23 18.86 17086.41 88888.00 2015-07-23 13:06:44.000 204 33700.22 18.88 17086.39 88888.00 2015-07-23 13:06:45.000 204 33700.23 18.89 17086.37 37784.36 2015-07-23 13:06:46.000 204 33700.21 18.89 17086.41 88888.00 2015-07-23 13:06:47.000 204 33700.23 18.87 17086.37 88888.00 2015-07-23 13:06:48.000 204 33700.20 18.87 17086.39 88888.00 2015-07-23 13:06:49.000 204 33700.18 18.85 17086.40 88888.00 2015-07-23 13:06:50.000 204 33700.19 18.87 17086.40 37784.32 2015-07-23 13:06:51.000 204 33700.18 18.89 17086.39 88888.00 2015-07-23 13:06:52.000 204 33700.18 18.89 17086.40 88888.00 2015-07-23 13:06:53.000 204 33700.14 18.88 17086.42 88888.00 2015-07-23 13:06:54.000 204 33700.14 18.89 17086.45 88888.00 2015-07-23 13:06:55.000 204 33700.12 18.90 17086.41 37784.26 2015-07-23 13:06:56.000 204 33700.11 18.91 17086.41 88888.00 2015-07-23 13:06:57.000 204 33700.09 18.88 17086.44 88888.00 2015-07-23 13:06:58.000 204 33700.13 18.90 17086.43 88888.00 2015-07-23 13:06:59.000 204 33700.11 18.88 17086.44 88888.00 2015-07-23 13:07:00.000 204 33700.09 18.90 17086.42 37784.33 2015-07-23 13:07:01.000 204 33700.08 18.88 17086.43 88888.00 2015-07-23 13:07:02.000 204 33700.08 18.90 17086.43 88888.00 2015-07-23 13:07:03.000 204 33700.09 18.93 17086.44 88888.00 2015-07-23 13:07:04.000 204 33700.07 18.94 17086.46 88888.00 2015-07-23 13:07:05.000 204 33700.09 18.92 17086.46 37784.14 2015-07-23 13:07:06.000 204 33700.07 18.90 17086.41 88888.00 2015-07-23 13:07:07.000 204 33700.11 18.94 17086.43 88888.00 2015-07-23 13:07:08.000 204 33700.09 18.96 17086.39 88888.00 2015-07-23 13:07:09.000 204 33700.08 18.90 17086.38 88888.00 2015-07-23 13:07:10.000 204 33700.05 18.88 17086.36 37784.19 2015-07-23 13:07:11.000 204 33700.01 18.89 17086.40 88888.00 2015-07-23 13:07:12.000 204 33700.01 18.92 17086.43 88888.00 2015-07-23 13:07:13.000 204 33700.03 18.91 17086.45 88888.00 2015-07-23 13:07:14.000 204 33700.03 18.90 17086.45 88888.00 2015-07-23 13:07:15.000 204 33700.05 18.93 17086.43 37784.21 2015-07-23 13:07:16.000 204 33700.02 18.93 17086.47 88888.00 2015-07-23 13:07:17.000 204 33700.03 18.91 17086.47 88888.00 2015-07-23 13:07:18.000 204 33700.06 18.93 17086.49 88888.00 2015-07-23 13:07:19.000 204 33700.04 18.95 17086.49 88888.00 2015-07-23 13:07:20.000 204 33699.99 18.93 17086.51 37784.11 2015-07-23 13:07:21.000 204 33699.98 18.93 17086.50 88888.00 2015-07-23 13:07:22.000 204 33700.01 18.93 17086.46 88888.00 2015-07-23 13:07:23.000 204 33699.99 18.93 17086.46 88888.00 2015-07-23 13:07:24.000 204 33700.00 18.93 17086.45 88888.00 2015-07-23 13:07:25.000 204 33699.99 18.90 17086.43 37784.19 2015-07-23 13:07:26.000 204 33699.97 18.90 17086.44 88888.00 2015-07-23 13:07:27.000 204 33699.99 18.93 17086.46 88888.00 2015-07-23 13:07:28.000 204 33700.02 18.91 17086.45 88888.00 2015-07-23 13:07:29.000 204 33699.99 18.86 17086.47 88888.00 2015-07-23 13:07:30.000 204 33699.98 18.88 17086.50 37784.12 2015-07-23 13:07:31.000 204 33699.95 18.90 17086.50 88888.00 2015-07-23 13:07:32.000 204 33699.97 18.90 17086.41 88888.00 2015-07-23 13:07:33.000 204 33699.95 18.88 17086.46 88888.00 2015-07-23 13:07:34.000 204 33699.94 18.90 17086.52 88888.00 2015-07-23 13:07:35.000 204 33699.92 18.93 17086.54 37784.07 2015-07-23 13:07:36.000 204 33699.89 18.88 17086.51 88888.00 2015-07-23 13:07:37.000 204 33699.89 18.91 17086.50 88888.00 2015-07-23 13:07:38.000 204 33699.88 18.92 17086.51 88888.00 2015-07-23 13:07:39.000 204 33699.88 18.88 17086.54 88888.00 2015-07-23 13:07:40.000 204 33699.86 18.90 17086.50 37784.01 2015-07-23 13:07:41.000 204 33699.86 18.91 17086.46 88888.00 2015-07-23 13:07:42.000 204 33699.84 18.89 17086.52 88888.00 2015-07-23 13:07:43.000 204 33699.84 18.89 17086.52 88888.00 2015-07-23 13:07:44.000 204 33699.80 18.90 17086.52 88888.00 2015-07-23 13:07:45.000 204 33699.78 18.94 17086.52 37783.99 2015-07-23 13:07:46.000 204 33699.77 19.00 17086.55 88888.00 2015-07-23 13:07:47.000 204 33699.80 19.01 17086.52 88888.00 2015-07-23 13:07:48.000 204 33699.77 19.04 17086.54 88888.00 2015-07-23 13:07:49.000 204 33699.79 19.02 17086.55 88888.00 2015-07-23 13:07:50.000 204 33699.76 19.01 17086.57 37783.97 2015-07-23 13:07:51.000 204 33699.76 19.01 17086.54 88888.00 2015-07-23 13:07:52.000 204 33699.76 19.01 17086.51 88888.00 2015-07-23 13:07:53.000 204 33699.78 19.06 17086.51 88888.00 2015-07-23 13:07:54.000 204 33699.80 19.07 17086.50 88888.00 2015-07-23 13:07:55.000 204 33699.77 19.04 17086.49 37783.86 2015-07-23 13:07:56.000 204 33699.75 19.06 17086.49 88888.00 2015-07-23 13:07:57.000 204 33699.79 19.07 17086.50 88888.00 2015-07-23 13:07:58.000 204 33699.80 19.07 17086.49 88888.00 2015-07-23 13:07:59.000 204 33699.77 19.06 17086.53 88888.00 2015-07-23 13:08:00.000 204 33699.74 19.11 17086.56 37783.90 2015-07-23 13:08:01.000 204 33699.74 19.14 17086.59 88888.00 2015-07-23 13:08:02.000 204 33699.69 19.11 17086.59 88888.00 2015-07-23 13:08:03.000 204 33699.66 19.13 17086.63 88888.00 2015-07-23 13:08:04.000 204 33699.72 19.11 17086.59 88888.00 2015-07-23 13:08:05.000 204 33699.72 19.09 17086.56 37783.97 2015-07-23 13:08:06.000 204 33699.70 19.09 17086.58 88888.00 2015-07-23 13:08:07.000 204 33699.70 19.08 17086.56 88888.00 2015-07-23 13:08:08.000 204 33699.72 19.11 17086.57 88888.00 2015-07-23 13:08:09.000 204 33699.70 19.09 17086.56 88888.00 2015-07-23 13:08:10.000 204 33699.67 19.11 17086.56 37783.94 2015-07-23 13:08:11.000 204 33699.67 19.14 17086.54 88888.00 2015-07-23 13:08:12.000 204 33699.64 19.16 17086.55 88888.00 2015-07-23 13:08:13.000 204 33699.60 19.18 17086.51 88888.00 2015-07-23 13:08:14.000 204 33699.64 19.14 17086.51 88888.00 2015-07-23 13:08:15.000 204 33699.63 19.13 17086.54 37783.88 2015-07-23 13:08:16.000 204 33699.62 19.16 17086.55 88888.00 2015-07-23 13:08:17.000 204 33699.63 19.17 17086.54 88888.00 2015-07-23 13:08:18.000 204 33699.64 19.18 17086.58 88888.00 2015-07-23 13:08:19.000 204 33699.66 19.19 17086.57 88888.00 2015-07-23 13:08:20.000 204 33699.65 19.19 17086.56 37783.93 2015-07-23 13:08:21.000 204 33699.66 19.19 17086.54 88888.00 2015-07-23 13:08:22.000 204 33699.66 19.14 17086.56 88888.00 2015-07-23 13:08:23.000 204 33699.68 19.13 17086.53 88888.00 2015-07-23 13:08:24.000 204 33699.69 19.15 17086.52 88888.00 2015-07-23 13:08:25.000 204 33699.63 19.14 17086.56 37783.90 2015-07-23 13:08:26.000 204 33699.68 19.17 17086.58 88888.00 2015-07-23 13:08:27.000 204 33699.65 19.15 17086.56 88888.00 2015-07-23 13:08:28.000 204 33699.66 19.15 17086.55 88888.00 2015-07-23 13:08:29.000 204 33699.65 19.17 17086.56 88888.00 2015-07-23 13:08:30.000 204 33699.70 19.18 17086.58 37783.90 2015-07-23 13:08:31.000 204 33699.66 19.20 17086.55 88888.00 2015-07-23 13:08:32.000 204 33699.67 19.19 17086.55 88888.00 2015-07-23 13:08:33.000 204 33699.64 19.19 17086.54 88888.00 2015-07-23 13:08:34.000 204 33699.67 19.21 17086.56 88888.00 2015-07-23 13:08:35.000 204 33699.64 19.23 17086.54 37783.90 2015-07-23 13:08:36.000 204 33699.63 19.28 17086.50 88888.00 2015-07-23 13:08:37.000 204 33699.62 19.25 17086.52 88888.00 2015-07-23 13:08:38.000 204 33699.64 19.25 17086.56 88888.00 2015-07-23 13:08:39.000 204 33699.65 19.28 17086.59 88888.00 2015-07-23 13:08:40.000 204 33699.63 19.27 17086.56 37783.94 2015-07-23 13:08:41.000 204 33699.63 19.27 17086.52 88888.00 2015-07-23 13:08:42.000 204 33699.64 19.27 17086.52 88888.00 2015-07-23 13:08:43.000 204 33699.67 19.29 17086.54 88888.00 2015-07-23 13:08:44.000 204 33699.64 19.29 17086.54 88888.00 2015-07-23 13:08:45.000 204 33699.64 19.27 17086.55 37783.90 2015-07-23 13:08:46.000 204 33699.71 19.25 17086.54 88888.00 2015-07-23 13:08:47.000 204 33699.73 19.31 17086.52 88888.00 2015-07-23 13:08:48.000 204 33699.73 19.29 17086.52 88888.00 2015-07-23 13:08:49.000 204 33699.73 19.30 17086.55 88888.00 2015-07-23 13:08:50.000 204 33699.72 19.27 17086.54 37783.83 2015-07-23 13:08:51.000 204 33699.76 19.26 17086.55 88888.00 2015-07-23 13:08:52.000 204 33699.76 19.26 17086.58 88888.00 2015-07-23 13:08:53.000 204 33699.74 19.29 17086.60 88888.00 2015-07-23 13:08:54.000 204 33699.71 19.26 17086.60 88888.00 2015-07-23 13:08:55.000 204 33699.71 19.24 17086.60 37783.85 2015-07-23 13:08:56.000 204 33699.67 19.21 17086.60 88888.00 2015-07-23 13:08:57.000 204 33699.69 19.18 17086.56 88888.00 2015-07-23 13:08:58.000 204 33699.73 19.20 17086.56 88888.00 2015-07-23 13:08:59.000 204 33699.70 19.19 17086.58 88888.00 2015-07-23 13:09:00.000 204 33699.65 19.25 17086.61 37783.81 2015-07-23 13:09:01.000 204 33699.68 19.26 17086.63 88888.00 2015-07-23 13:09:02.000 204 33699.65 19.27 17086.57 88888.00 2015-07-23 13:09:03.000 204 33699.61 19.24 17086.58 88888.00 2015-07-23 13:09:04.000 204 33699.65 19.21 17086.58 88888.00 2015-07-23 13:09:05.000 204 33699.64 19.20 17086.58 37783.79 2015-07-23 13:09:06.000 204 33699.67 19.25 17086.57 88888.00 2015-07-23 13:09:07.000 204 33699.65 19.26 17086.54 88888.00 2015-07-23 13:09:08.000 204 33699.62 19.26 17086.53 88888.00 2015-07-23 13:09:09.000 204 33699.57 19.26 17086.56 88888.00 2015-07-23 13:09:10.000 204 33699.61 19.24 17086.59 37783.76 2015-07-23 13:09:11.000 204 33699.60 19.23 17086.64 88888.00 2015-07-23 13:09:12.000 204 33699.56 19.25 17086.63 88888.00 2015-07-23 13:09:13.000 204 33699.52 19.27 17086.61 88888.00 2015-07-23 13:09:14.000 204 33699.54 19.25 17086.59 88888.00 2015-07-23 13:09:15.000 204 33699.57 19.24 17086.59 37783.79 2015-07-23 13:09:16.000 204 33699.56 19.23 17086.63 88888.00 2015-07-23 13:09:17.000 204 33699.58 19.24 17086.62 88888.00 2015-07-23 13:09:18.000 204 33699.55 19.20 17086.56 88888.00 2015-07-23 13:09:19.000 204 33699.58 19.22 17086.55 88888.00 2015-07-23 13:09:20.000 204 33699.65 19.24 17086.59 37783.89 2015-07-23 13:09:21.000 204 33699.67 19.26 17086.59 88888.00 2015-07-23 13:09:22.000 204 33699.65 19.30 17086.57 88888.00 2015-07-23 13:09:23.000 204 33699.64 19.29 17086.54 88888.00 2015-07-23 13:09:24.000 204 33699.63 19.29 17086.51 88888.00 2015-07-23 13:09:25.000 204 33699.62 19.30 17086.54 37783.72 2015-07-23 13:09:26.000 204 33699.63 19.34 17086.58 88888.00 2015-07-23 13:09:27.000 204 33699.62 19.34 17086.59 88888.00 2015-07-23 13:09:28.000 204 33699.59 19.31 17086.59 88888.00 2015-07-23 13:09:29.000 204 33699.57 19.31 17086.60 88888.00 2015-07-23 13:09:30.000 204 33699.54 19.30 17086.62 37783.79 2015-07-23 13:09:31.000 204 33699.58 19.32 17086.61 88888.00 2015-07-23 13:09:32.000 204 33699.56 19.33 17086.59 88888.00 2015-07-23 13:09:33.000 204 33699.54 19.35 17086.59 88888.00 2015-07-23 13:09:34.000 204 33699.56 19.34 17086.57 88888.00 2015-07-23 13:09:35.000 204 33699.53 19.30 17086.56 37783.78 2015-07-23 13:09:36.000 204 33699.51 19.29 17086.61 88888.00 2015-07-23 13:09:37.000 204 33699.53 19.29 17086.62 88888.00 2015-07-23 13:09:38.000 204 33699.56 19.31 17086.62 88888.00 2015-07-23 13:09:39.000 204 33699.55 19.32 17086.60 88888.00 2015-07-23 13:09:40.000 204 33699.51 19.32 17086.58 37783.79 2015-07-23 13:09:41.000 204 33699.50 19.31 17086.61 88888.00 2015-07-23 13:09:42.000 204 33699.47 19.31 17086.64 88888.00 2015-07-23 13:09:43.000 204 33699.51 19.32 17086.64 88888.00 2015-07-23 13:09:44.000 204 33699.55 19.28 17086.61 88888.00 2015-07-23 13:09:45.000 204 33699.52 19.28 17086.61 37783.79 2015-07-23 13:09:46.000 204 33699.54 19.33 17086.58 88888.00 2015-07-23 13:09:47.000 204 33699.57 19.31 17086.64 88888.00 2015-07-23 13:09:48.000 204 33699.55 19.31 17086.63 88888.00 2015-07-23 13:09:49.000 204 33699.54 19.35 17086.63 88888.00 2015-07-23 13:09:50.000 204 33699.56 19.34 17086.63 37783.78 2015-07-23 13:09:51.000 204 33699.56 19.32 17086.62 88888.00 2015-07-23 13:09:52.000 204 33699.58 19.32 17086.63 88888.00 2015-07-23 13:09:53.000 204 33699.56 19.30 17086.61 88888.00 2015-07-23 13:09:54.000 204 33699.52 19.27 17086.63 88888.00 2015-07-23 13:09:55.000 204 33699.54 19.30 17086.62 37783.81 2015-07-23 13:09:56.000 204 33699.55 19.26 17086.68 88888.00 2015-07-23 13:09:57.000 204 33699.58 19.25 17086.70 88888.00 2015-07-23 13:09:58.000 204 33699.54 19.21 17086.67 88888.00 2015-07-23 13:09:59.000 204 33699.51 19.25 17086.67 88888.00 2015-07-23 13:10:00.000 204 33699.47 19.25 17086.68 37783.75 2015-07-23 13:10:01.000 204 33699.51 19.26 17086.65 88888.00 2015-07-23 13:10:02.000 204 33699.51 19.24 17086.65 88888.00 2015-07-23 13:10:03.000 204 33699.49 19.21 17086.63 88888.00 2015-07-23 13:10:04.000 204 33699.49 19.20 17086.67 88888.00 2015-07-23 13:10:05.000 204 33699.54 19.21 17086.69 37783.75 2015-07-23 13:10:06.000 204 33699.57 19.25 17086.66 88888.00 2015-07-23 13:10:07.000 204 33699.58 19.27 17086.65 88888.00 2015-07-23 13:10:08.000 204 33699.59 19.27 17086.63 88888.00 2015-07-23 13:10:09.000 204 33699.57 19.22 17086.62 88888.00 2015-07-23 13:10:10.000 204 33699.59 19.20 17086.66 37783.76 2015-07-23 13:10:11.000 204 33699.55 19.17 17086.69 88888.00 2015-07-23 13:10:12.000 204 33699.53 19.17 17086.71 88888.00 2015-07-23 13:10:13.000 204 33699.55 19.18 17086.67 88888.00 2015-07-23 13:10:14.000 204 33699.59 19.23 17086.72 88888.00 2015-07-23 13:10:15.000 204 33699.60 19.23 17086.71 37783.79 2015-07-23 13:10:16.000 204 33699.63 19.23 17086.71 88888.00 2015-07-23 13:10:17.000 204 33699.63 19.23 17086.70 88888.00 2015-07-23 13:10:18.000 204 33699.64 19.23 17086.71 88888.00 2015-07-23 13:10:19.000 204 33699.66 19.24 17086.68 88888.00 2015-07-23 13:10:20.000 204 33699.65 19.22 17086.69 37783.79 2015-07-23 13:10:21.000 204 33699.62 19.28 17086.71 88888.00 2015-07-23 13:10:22.000 204 33699.61 19.30 17086.72 88888.00 2015-07-23 13:10:23.000 204 33699.62 19.29 17086.73 88888.00 2015-07-23 13:10:24.000 204 33699.64 19.28 17086.70 88888.00 2015-07-23 13:10:25.000 204 33699.67 19.27 17086.67 37783.83 2015-07-23 13:10:26.000 204 33699.67 19.24 17086.67 88888.00 2015-07-23 13:10:27.000 204 33699.63 19.25 17086.68 88888.00 2015-07-23 13:10:28.000 204 33699.62 19.25 17086.71 88888.00 2015-07-23 13:10:29.000 204 33699.61 19.20 17086.69 88888.00 2015-07-23 13:10:30.000 204 33699.58 19.22 17086.73 37783.83 2015-07-23 13:10:31.000 204 33699.60 19.24 17086.72 88888.00 2015-07-23 13:10:32.000 204 33699.61 19.25 17086.68 88888.00 2015-07-23 13:10:33.000 204 33699.57 19.23 17086.66 88888.00 2015-07-23 13:10:34.000 204 33699.57 19.22 17086.69 88888.00 2015-07-23 13:10:35.000 204 33699.56 19.22 17086.72 37783.86 2015-07-23 13:10:36.000 204 33699.56 19.20 17086.72 88888.00 2015-07-23 13:10:37.000 204 33699.63 19.21 17086.68 88888.00 2015-07-23 13:10:38.000 204 33699.59 19.22 17086.70 88888.00 2015-07-23 13:10:39.000 204 33699.56 19.23 17086.73 88888.00 2015-07-23 13:10:40.000 204 33699.56 19.25 17086.70 37783.81 2015-07-23 13:10:41.000 204 33699.56 19.25 17086.69 88888.00 2015-07-23 13:10:42.000 204 33699.56 19.27 17086.68 88888.00 2015-07-23 13:10:43.000 204 33699.53 19.29 17086.70 88888.00 2015-07-23 13:10:44.000 204 33699.54 19.32 17086.71 88888.00 2015-07-23 13:10:45.000 204 33699.58 19.33 17086.70 37783.81 2015-07-23 13:10:46.000 204 33699.59 19.32 17086.68 88888.00 2015-07-23 13:10:47.000 204 33699.57 19.32 17086.67 88888.00 2015-07-23 13:10:48.000 204 33699.53 19.30 17086.72 88888.00 2015-07-23 13:10:49.000 204 33699.50 19.31 17086.70 88888.00 2015-07-23 13:10:50.000 204 33699.47 19.36 17086.75 37783.79 2015-07-23 13:10:51.000 204 33699.46 19.29 17086.73 88888.00 2015-07-23 13:10:52.000 204 33699.47 19.30 17086.74 88888.00 2015-07-23 13:10:53.000 204 33699.47 19.30 17086.74 88888.00 2015-07-23 13:10:54.000 204 33699.50 19.34 17086.72 88888.00 2015-07-23 13:10:55.000 204 33699.46 19.30 17086.72 37783.72 2015-07-23 13:10:56.000 204 33699.48 19.31 17086.72 88888.00 2015-07-23 13:10:57.000 204 33699.46 19.38 17086.72 88888.00 2015-07-23 13:10:58.000 204 33699.44 19.37 17086.72 88888.00 2015-07-23 13:10:59.000 204 33699.45 19.34 17086.71 88888.00 2015-07-23 13:11:00.000 204 33699.41 19.32 17086.70 37783.81 2015-07-23 13:11:01.000 204 33699.40 19.33 17086.70 88888.00 2015-07-23 13:11:02.000 204 33699.44 19.31 17086.70 88888.00 2015-07-23 13:11:03.000 204 33699.47 19.28 17086.71 88888.00 2015-07-23 13:11:04.000 204 33699.48 19.27 17086.73 88888.00 2015-07-23 13:11:05.000 204 33699.49 19.28 17086.75 37783.76 2015-07-23 13:11:06.000 204 33699.52 19.29 17086.81 88888.00 2015-07-23 13:11:07.000 204 33699.55 19.30 17086.78 88888.00 2015-07-23 13:11:08.000 204 33699.51 19.31 17086.77 88888.00 2015-07-23 13:11:09.000 204 33699.48 19.30 17086.76 88888.00 2015-07-23 13:11:10.000 204 33699.45 19.26 17086.79 37783.75 2015-07-23 13:11:11.000 204 33699.47 19.31 17086.78 88888.00 2015-07-23 13:11:12.000 204 33699.45 19.30 17086.76 88888.00 2015-07-23 13:11:13.000 204 33699.50 19.29 17086.74 88888.00 2015-07-23 13:11:14.000 204 33699.52 19.27 17086.78 88888.00 2015-07-23 13:11:15.000 204 33699.51 19.28 17086.78 37783.76 2015-07-23 13:11:16.000 204 33699.50 19.28 17086.79 88888.00 2015-07-23 13:11:17.000 204 33699.49 19.28 17086.82 88888.00 2015-07-23 13:11:18.000 204 33699.49 19.25 17086.80 88888.00 2015-07-23 13:11:19.000 204 33699.51 19.29 17086.77 88888.00 2015-07-23 13:11:20.000 204 33699.53 19.30 17086.78 37783.76 2015-07-23 13:11:21.000 204 33699.51 19.28 17086.80 88888.00 2015-07-23 13:11:22.000 204 33699.52 19.29 17086.81 88888.00 2015-07-23 13:11:23.000 204 33699.54 19.29 17086.80 88888.00 2015-07-23 13:11:24.000 204 33699.53 19.29 17086.79 88888.00 2015-07-23 13:11:25.000 204 33699.51 19.29 17086.80 37783.76 2015-07-23 13:11:26.000 204 33699.54 19.28 17086.79 88888.00 2015-07-23 13:11:27.000 204 33699.58 19.31 17086.79 88888.00 2015-07-23 13:11:28.000 204 33699.55 19.31 17086.79 88888.00 2015-07-23 13:11:29.000 204 33699.54 19.30 17086.78 88888.00 2015-07-23 13:11:30.000 204 33699.52 19.34 17086.79 37783.75 2015-07-23 13:11:31.000 204 33699.55 19.36 17086.77 88888.00 2015-07-23 13:11:32.000 204 33699.56 19.33 17086.80 88888.00 2015-07-23 13:11:33.000 204 33699.57 19.33 17086.83 88888.00 2015-07-23 13:11:34.000 204 33699.56 19.36 17086.83 88888.00 2015-07-23 13:11:35.000 204 33699.56 19.38 17086.83 37783.83 2015-07-23 13:11:36.000 204 33699.57 19.36 17086.84 88888.00 2015-07-23 13:11:37.000 204 33699.55 19.37 17086.83 88888.00 2015-07-23 13:11:38.000 204 33699.56 19.35 17086.83 88888.00 2015-07-23 13:11:39.000 204 33699.54 19.32 17086.83 88888.00 2015-07-23 13:11:40.000 204 33699.52 19.32 17086.82 37783.92 2015-07-23 13:11:41.000 204 33699.54 19.36 17086.82 88888.00 2015-07-23 13:11:42.000 204 33699.56 19.31 17086.78 88888.00 2015-07-23 13:11:43.000 204 33699.55 19.29 17086.74 88888.00 2015-07-23 13:11:44.000 204 33699.52 19.29 17086.74 88888.00 2015-07-23 13:11:45.000 204 33699.53 19.28 17086.76 37783.81 2015-07-23 13:11:46.000 204 33699.57 19.29 17086.77 88888.00 2015-07-23 13:11:47.000 204 33699.59 19.31 17086.74 88888.00 2015-07-23 13:11:48.000 204 33699.60 19.31 17086.76 88888.00 2015-07-23 13:11:49.000 204 33699.55 19.28 17086.76 88888.00 2015-07-23 13:11:50.000 204 33699.55 19.29 17086.75 37783.83 2015-07-23 13:11:51.000 204 33699.58 19.30 17086.75 88888.00 2015-07-23 13:11:52.000 204 33699.57 19.31 17086.71 88888.00 2015-07-23 13:11:53.000 204 33699.58 19.30 17086.72 88888.00 2015-07-23 13:11:54.000 204 33699.59 19.33 17086.73 88888.00 2015-07-23 13:11:55.000 204 33699.55 19.25 17086.73 37783.83 2015-07-23 13:11:56.000 204 33699.52 19.24 17086.79 88888.00 2015-07-23 13:11:57.000 204 33699.52 19.30 17086.81 88888.00 2015-07-23 13:11:58.000 204 33699.55 19.30 17086.84 88888.00 2015-07-23 13:11:59.000 204 33699.51 19.31 17086.83 88888.00 2015-07-23 13:12:00.000 204 33699.55 19.32 17086.83 37783.83 2015-07-23 13:12:01.000 204 33699.55 19.28 17086.81 88888.00 2015-07-23 13:12:02.000 204 33699.55 19.29 17086.83 88888.00 2015-07-23 13:12:03.000 204 33699.53 19.28 17086.82 88888.00 2015-07-23 13:12:04.000 204 33699.53 19.29 17086.84 88888.00 2015-07-23 13:12:05.000 204 33699.52 19.29 17086.82 37783.82 2015-07-23 13:12:06.000 204 33699.50 19.29 17086.85 88888.00 2015-07-23 13:12:07.000 204 33699.48 19.35 17086.83 88888.00 2015-07-23 13:12:08.000 204 33699.45 19.32 17086.84 88888.00 2015-07-23 13:12:09.000 204 33699.44 19.34 17086.85 88888.00 2015-07-23 13:12:10.000 204 33699.43 19.36 17086.82 37783.79 2015-07-23 13:12:11.000 204 33699.47 19.37 17086.82 88888.00 2015-07-23 13:12:12.000 204 33699.46 19.38 17086.83 88888.00 2015-07-23 13:12:13.000 204 33699.42 19.39 17086.82 88888.00 2015-07-23 13:12:14.000 204 33699.43 19.35 17086.84 88888.00 2015-07-23 13:12:15.000 204 33699.49 19.33 17086.86 37783.76 2015-07-23 13:12:16.000 204 33699.45 19.29 17086.81 88888.00 2015-07-23 13:12:17.000 204 33699.45 19.34 17086.85 88888.00 2015-07-23 13:12:18.000 204 33699.49 19.38 17086.85 88888.00 2015-07-23 13:12:19.000 204 33699.47 19.41 17086.85 88888.00 2015-07-23 13:12:20.000 204 33699.48 19.38 17086.87 37783.74 2015-07-23 13:12:21.000 204 33699.51 19.39 17086.84 88888.00 2015-07-23 13:12:22.000 204 33699.49 19.37 17086.81 88888.00 2015-07-23 13:12:23.000 204 33699.48 19.36 17086.80 88888.00 2015-07-23 13:12:24.000 204 33699.48 19.33 17086.79 88888.00 2015-07-23 13:12:25.000 204 33699.50 19.34 17086.83 37783.72 2015-07-23 13:12:26.000 204 33699.51 19.36 17086.83 88888.00 2015-07-23 13:12:27.000 204 33699.52 19.33 17086.80 88888.00 2015-07-23 13:12:28.000 204 33699.47 19.35 17086.80 88888.00 2015-07-23 13:12:29.000 204 33699.44 19.35 17086.82 88888.00 2015-07-23 13:12:30.000 204 33699.46 19.37 17086.84 37783.76 2015-07-23 13:12:31.000 204 33699.42 19.37 17086.86 88888.00 2015-07-23 13:12:32.000 204 33699.46 19.38 17086.85 88888.00 2015-07-23 13:12:33.000 204 33699.45 19.39 17086.85 88888.00 2015-07-23 13:12:34.000 204 33699.45 19.40 17086.80 88888.00 2015-07-23 13:12:35.000 204 33699.43 19.37 17086.82 37783.74 2015-07-23 13:12:36.000 204 33699.44 19.34 17086.87 88888.00 2015-07-23 13:12:37.000 204 33699.44 19.34 17086.89 88888.00 2015-07-23 13:12:38.000 204 33699.45 19.36 17086.90 88888.00 2015-07-23 13:12:39.000 204 33699.43 19.38 17086.87 88888.00 2015-07-23 13:12:40.000 204 33699.46 19.37 17086.87 37783.76 2015-07-23 13:12:41.000 204 33699.45 19.31 17086.87 88888.00 2015-07-23 13:12:42.000 204 33699.46 19.30 17086.85 88888.00 2015-07-23 13:12:43.000 204 33699.44 19.31 17086.83 88888.00 2015-07-23 13:12:44.000 204 33699.43 19.34 17086.84 88888.00 2015-07-23 13:12:45.000 204 33699.44 19.39 17086.86 37783.79 2015-07-23 13:12:46.000 204 33699.43 19.40 17086.86 88888.00 2015-07-23 13:12:47.000 204 33699.41 19.39 17086.87 88888.00 2015-07-23 13:12:48.000 204 33699.45 19.41 17086.93 88888.00 2015-07-23 13:12:49.000 204 33699.49 19.41 17086.94 88888.00 2015-07-23 13:12:50.000 204 33699.46 19.43 17086.92 37783.76 2015-07-23 13:12:51.000 204 33699.47 19.41 17086.91 88888.00 2015-07-23 13:12:52.000 204 33699.48 19.43 17086.89 88888.00 2015-07-23 13:12:53.000 204 33699.43 19.42 17086.92 88888.00 2015-07-23 13:12:54.000 204 33699.41 19.36 17086.93 88888.00 2015-07-23 13:12:55.000 204 33699.36 19.35 17086.90 37783.74 2015-07-23 13:12:56.000 204 33699.40 19.39 17086.92 88888.00 2015-07-23 13:12:57.000 204 33699.37 19.38 17086.90 88888.00 2015-07-23 13:12:58.000 204 33699.38 19.38 17086.91 88888.00 2015-07-23 13:12:59.000 204 33699.36 19.36 17086.92 88888.00 2015-07-23 13:13:00.000 204 33699.37 19.37 17086.92 37783.65 2015-07-23 13:13:01.000 204 33699.38 19.38 17086.98 88888.00 2015-07-23 13:13:02.000 204 33699.36 19.39 17086.97 88888.00 2015-07-23 13:13:03.000 204 33699.33 19.39 17086.97 88888.00 2015-07-23 13:13:04.000 204 33699.34 19.36 17086.96 88888.00 2015-07-23 13:13:05.000 204 33699.36 19.36 17086.96 37783.71 2015-07-23 13:13:06.000 204 33699.33 19.36 17087.00 88888.00 2015-07-23 13:13:07.000 204 33699.32 19.31 17086.97 88888.00 2015-07-23 13:13:08.000 204 33699.31 19.32 17086.92 88888.00 2015-07-23 13:13:09.000 204 33699.34 19.34 17086.94 88888.00 2015-07-23 13:13:10.000 204 33699.31 19.34 17086.94 37783.61 2015-07-23 13:13:11.000 204 33699.33 19.38 17086.93 88888.00 2015-07-23 13:13:12.000 204 33699.34 19.36 17086.93 88888.00 2015-07-23 13:13:13.000 204 33699.30 19.35 17086.91 88888.00 2015-07-23 13:13:14.000 204 33699.33 19.38 17086.93 88888.00 2015-07-23 13:13:15.000 204 33699.35 19.44 17086.95 37783.64 2015-07-23 13:13:16.000 204 33699.34 19.41 17086.94 88888.00 2015-07-23 13:13:17.000 204 33699.36 19.41 17086.92 88888.00 2015-07-23 13:13:18.000 204 33699.35 19.43 17086.93 88888.00 2015-07-23 13:13:19.000 204 33699.34 19.47 17086.96 88888.00 2015-07-23 13:13:20.000 204 33699.37 19.50 17086.94 37783.64 2015-07-23 13:13:21.000 204 33699.38 19.50 17086.93 88888.00 2015-07-23 13:13:22.000 204 33699.40 19.50 17086.96 88888.00 2015-07-23 13:13:23.000 204 33699.35 19.50 17086.95 88888.00 2015-07-23 13:13:24.000 204 33699.37 19.50 17086.95 88888.00 2015-07-23 13:13:25.000 204 33699.40 19.51 17086.98 37783.75 2015-07-23 13:13:26.000 204 33699.36 19.49 17086.96 88888.00 2015-07-23 13:13:27.000 204 33699.34 19.51 17086.96 88888.00 2015-07-23 13:13:28.000 204 33699.31 19.50 17086.97 88888.00 2015-07-23 13:13:29.000 204 33699.29 19.50 17087.00 88888.00 2015-07-23 13:13:30.000 204 33699.32 19.53 17086.94 37783.67 2015-07-23 13:13:31.000 204 33699.33 19.52 17086.96 88888.00 2015-07-23 13:13:32.000 204 33699.35 19.50 17086.98 88888.00 2015-07-23 13:13:33.000 204 33699.37 19.53 17086.98 88888.00 2015-07-23 13:13:34.000 204 33699.28 19.53 17086.96 88888.00 2015-07-23 13:13:35.000 204 33699.29 19.56 17086.97 37783.65 2015-07-23 13:13:36.000 204 33699.33 19.59 17086.96 88888.00 2015-07-23 13:13:37.000 204 33699.34 19.57 17086.98 88888.00 2015-07-23 13:13:38.000 204 33699.31 19.53 17086.95 88888.00 2015-07-23 13:13:39.000 204 33699.28 19.49 17086.95 88888.00 2015-07-23 13:13:40.000 204 33699.27 19.52 17086.99 37783.64 2015-07-23 13:13:41.000 204 33699.24 19.54 17087.01 88888.00 2015-07-23 13:13:42.000 204 33699.27 19.52 17087.00 88888.00 2015-07-23 13:13:43.000 204 33699.26 19.53 17086.97 88888.00 2015-07-23 13:13:44.000 204 33699.26 19.54 17086.97 88888.00 2015-07-23 13:13:45.000 204 33699.24 19.52 17086.97 37783.62 2015-07-23 13:13:46.000 204 33699.21 19.52 17086.97 88888.00 2015-07-23 13:13:47.000 204 33699.22 19.53 17086.97 88888.00 2015-07-23 13:13:48.000 204 33699.24 19.56 17087.03 88888.00 2015-07-23 13:13:49.000 204 33699.25 19.54 17087.04 88888.00 2015-07-23 13:13:50.000 204 33699.25 19.50 17087.04 37783.67 2015-07-23 13:13:51.000 204 33699.26 19.48 17087.03 88888.00 2015-07-23 13:13:52.000 204 33699.20 19.48 17086.98 88888.00 2015-07-23 13:13:53.000 204 33699.24 19.49 17087.03 88888.00 2015-07-23 13:13:54.000 204 33699.26 19.49 17087.02 88888.00 2015-07-23 13:13:55.000 204 33699.27 19.48 17087.02 37783.71 2015-07-23 13:13:56.000 204 33699.26 19.45 17087.00 88888.00 2015-07-23 13:13:57.000 204 33699.28 19.47 17086.99 88888.00 2015-07-23 13:13:58.000 204 33699.31 19.50 17087.02 88888.00 2015-07-23 13:13:59.000 204 33699.34 19.54 17087.01 88888.00 2015-07-23 13:14:00.000 204 33699.33 19.50 17087.02 37783.76 2015-07-23 13:14:01.000 204 33699.32 19.48 17087.01 88888.00 2015-07-23 13:14:02.000 204 33699.33 19.48 17087.02 88888.00 2015-07-23 13:14:03.000 204 33699.31 19.52 17086.98 88888.00 2015-07-23 13:14:04.000 204 33699.30 19.57 17087.00 88888.00 2015-07-23 13:14:05.000 204 33699.29 19.53 17087.01 37783.74 2015-07-23 13:14:06.000 204 33699.32 19.53 17087.01 88888.00 2015-07-23 13:14:07.000 204 33699.36 19.51 17086.98 88888.00 2015-07-23 13:14:08.000 204 33699.38 19.52 17087.00 88888.00 2015-07-23 13:14:09.000 204 33699.34 19.52 17086.96 88888.00 2015-07-23 13:14:10.000 204 33699.34 19.52 17086.98 37783.75 2015-07-23 13:14:11.000 204 33699.32 19.51 17087.02 88888.00 2015-07-23 13:14:12.000 204 33699.35 19.53 17087.02 88888.00 2015-07-23 13:14:13.000 204 33699.35 19.53 17087.01 88888.00 2015-07-23 13:14:14.000 204 33699.35 19.54 17087.04 88888.00 2015-07-23 13:14:15.000 204 33699.36 19.51 17087.03 37783.72 2015-07-23 13:14:16.000 204 33699.38 19.53 17087.06 88888.00 2015-07-23 13:14:17.000 204 33699.37 19.53 17087.07 88888.00 2015-07-23 13:14:18.000 204 33699.35 19.57 17087.07 88888.00 2015-07-23 13:14:19.000 204 33699.36 19.56 17087.02 88888.00 2015-07-23 13:14:20.000 204 33699.37 19.60 17087.05 37783.78 2015-07-23 13:14:21.000 204 33699.40 19.63 17087.07 88888.00 2015-07-23 13:14:22.000 204 33699.36 19.59 17087.08 88888.00 2015-07-23 13:14:23.000 204 33699.39 19.60 17087.11 88888.00 2015-07-23 13:14:24.000 204 33699.37 19.62 17087.07 88888.00 2015-07-23 13:14:25.000 204 33699.35 19.60 17087.02 37783.76 2015-07-23 13:14:26.000 204 33699.37 19.65 17087.04 88888.00 2015-07-23 13:14:27.000 204 33699.35 19.66 17087.04 88888.00 2015-07-23 13:14:28.000 204 33699.33 19.65 17087.05 88888.00 2015-07-23 13:14:29.000 204 33699.33 19.66 17087.08 88888.00 2015-07-23 13:14:30.000 204 33699.31 19.67 17087.05 37783.75 2015-07-23 13:14:31.000 204 33699.33 19.68 17087.06 88888.00 2015-07-23 13:14:32.000 204 33699.33 19.67 17087.06 88888.00 2015-07-23 13:14:33.000 204 33699.34 19.71 17087.10 88888.00 2015-07-23 13:14:34.000 204 33699.37 19.68 17087.13 88888.00 2015-07-23 13:14:35.000 204 33699.39 19.66 17087.12 37783.83 2015-07-23 13:14:36.000 204 33699.40 19.64 17087.09 88888.00 2015-07-23 13:14:37.000 204 33699.40 19.64 17087.06 88888.00 2015-07-23 13:14:38.000 204 33699.41 19.64 17087.04 88888.00 2015-07-23 13:14:39.000 204 33699.42 19.61 17087.01 88888.00 2015-07-23 13:14:40.000 204 33699.47 19.62 17087.02 37783.83 2015-07-23 13:14:41.000 204 33699.49 19.57 17087.03 88888.00 2015-07-23 13:14:42.000 204 33699.45 19.54 17086.99 88888.00 2015-07-23 13:14:43.000 204 33699.45 19.53 17087.00 88888.00 2015-07-23 13:14:44.000 204 33699.46 19.50 17087.04 88888.00 2015-07-23 13:14:45.000 204 33699.44 19.47 17087.04 37783.79 2015-07-23 13:14:46.000 204 33699.47 19.46 17087.10 88888.00 2015-07-23 13:14:47.000 204 33699.50 19.49 17087.09 88888.00 2015-07-23 13:14:48.000 204 33699.49 19.53 17087.08 88888.00 2015-07-23 13:14:49.000 204 33699.46 19.50 17087.07 88888.00 2015-07-23 13:14:50.000 204 33699.47 19.46 17087.09 37783.82 2015-07-23 13:14:51.000 204 33699.46 19.45 17087.10 88888.00 2015-07-23 13:14:52.000 204 33699.47 19.47 17087.10 88888.00 2015-07-23 13:14:53.000 204 33699.45 19.42 17087.09 88888.00 2015-07-23 13:14:54.000 204 33699.44 19.41 17087.09 88888.00 2015-07-23 13:14:55.000 204 33699.45 19.40 17087.09 37783.83 2015-07-23 13:14:56.000 204 33699.47 19.40 17087.10 88888.00 2015-07-23 13:14:57.000 204 33699.52 19.49 17087.06 88888.00 2015-07-23 13:14:58.000 204 33699.50 19.52 17087.03 88888.00 2015-07-23 13:14:59.000 204 33699.48 19.49 17087.03 88888.00 2015-07-23 13:15:00.000 204 33699.47 19.48 17087.00 37783.83 2015-07-23 13:15:01.000 204 33699.44 19.45 17087.06 88888.00 2015-07-23 13:15:02.000 204 33699.45 19.45 17087.06 88888.00 2015-07-23 13:15:03.000 204 33699.44 19.47 17087.00 88888.00 2015-07-23 13:15:04.000 204 33699.48 19.47 17087.02 88888.00 2015-07-23 13:15:05.000 204 33699.49 19.48 17087.02 37783.79 2015-07-23 13:15:06.000 204 33699.49 19.48 17087.02 88888.00 2015-07-23 13:15:07.000 204 33699.47 19.44 17087.01 88888.00 2015-07-23 13:15:08.000 204 33699.48 19.47 17087.04 88888.00 2015-07-23 13:15:09.000 204 33699.47 19.47 17087.07 88888.00 2015-07-23 13:15:10.000 204 33699.49 19.48 17087.04 37783.93 2015-07-23 13:15:11.000 204 33699.51 19.50 17087.06 88888.00 2015-07-23 13:15:12.000 204 33699.56 19.47 17087.05 88888.00 2015-07-23 13:15:13.000 204 33699.54 19.44 17087.01 88888.00 2015-07-23 13:15:14.000 204 33699.55 19.47 17087.02 88888.00 2015-07-23 13:15:15.000 204 33699.55 19.44 17087.10 37783.90 2015-07-23 13:15:16.000 204 33699.52 19.43 17087.10 88888.00 2015-07-23 13:15:17.000 204 33699.55 19.43 17087.08 88888.00 2015-07-23 13:15:18.000 204 33699.52 19.42 17087.09 88888.00 2015-07-23 13:15:19.000 204 33699.47 19.43 17087.10 88888.00 2015-07-23 13:15:20.000 204 33699.46 19.44 17087.09 37783.86 2015-07-23 13:15:21.000 204 33699.46 19.44 17087.07 88888.00 2015-07-23 13:15:22.000 204 33699.48 19.45 17087.09 88888.00 2015-07-23 13:15:23.000 204 33699.47 19.47 17087.10 88888.00 2015-07-23 13:15:24.000 204 33699.47 19.46 17087.10 88888.00 2015-07-23 13:15:25.000 204 33699.48 19.39 17087.11 37783.90 2015-07-23 13:15:26.000 204 33699.51 19.43 17087.12 88888.00 2015-07-23 13:15:27.000 204 33699.49 19.46 17087.08 88888.00 2015-07-23 13:15:28.000 204 33699.46 19.47 17087.11 88888.00 2015-07-23 13:15:29.000 204 33699.45 19.48 17087.11 88888.00 2015-07-23 13:15:30.000 204 33699.49 19.51 17087.08 37783.86 2015-07-23 13:15:31.000 204 33699.51 19.48 17087.10 88888.00 2015-07-23 13:15:32.000 204 33699.50 19.45 17087.10 88888.00 2015-07-23 13:15:33.000 204 33699.49 19.45 17087.11 88888.00 2015-07-23 13:15:34.000 204 33699.51 19.47 17087.10 88888.00 2015-07-23 13:15:35.000 204 33699.47 19.47 17087.09 37783.89 2015-07-23 13:15:36.000 204 33699.47 19.46 17087.11 88888.00 2015-07-23 13:15:37.000 204 33699.48 19.50 17087.13 88888.00 2015-07-23 13:15:38.000 204 33699.50 19.54 17087.15 88888.00 2015-07-23 13:15:39.000 204 33699.51 19.57 17087.12 88888.00 2015-07-23 13:15:40.000 204 33699.50 19.57 17087.11 37783.96 2015-07-23 13:15:41.000 204 33699.48 19.58 17087.09 88888.00 2015-07-23 13:15:42.000 204 33699.50 19.57 17087.10 88888.00 2015-07-23 13:15:43.000 204 33699.50 19.59 17087.11 88888.00 2015-07-23 13:15:44.000 204 33699.48 19.54 17087.10 88888.00 2015-07-23 13:15:45.000 204 33699.50 19.56 17087.13 37783.97 2015-07-23 13:15:46.000 204 33699.50 19.57 17087.10 88888.00 2015-07-23 13:15:47.000 204 33699.55 19.55 17087.12 88888.00 2015-07-23 13:15:48.000 204 33699.54 19.55 17087.09 88888.00 2015-07-23 13:15:49.000 204 33699.55 19.56 17087.07 88888.00 2015-07-23 13:15:50.000 204 33699.57 19.51 17087.13 37783.93 2015-07-23 13:15:51.000 204 33699.54 19.52 17087.13 88888.00 2015-07-23 13:15:52.000 204 33699.52 19.52 17087.12 88888.00 2015-07-23 13:15:53.000 204 33699.53 19.51 17087.12 88888.00 2015-07-23 13:15:54.000 204 33699.57 19.51 17087.11 88888.00 2015-07-23 13:15:55.000 204 33699.57 19.48 17087.10 37783.94 2015-07-23 13:15:56.000 204 33699.56 19.46 17087.08 88888.00 2015-07-23 13:15:57.000 204 33699.55 19.43 17087.08 88888.00 2015-07-23 13:15:58.000 204 33699.54 19.46 17087.10 88888.00 2015-07-23 13:15:59.000 204 33699.55 19.48 17087.08 88888.00 2015-07-23 13:16:00.000 204 33699.56 19.44 17087.09 37783.97 2015-07-23 13:16:01.000 204 33699.57 19.44 17087.12 88888.00 2015-07-23 13:16:02.000 204 33699.56 19.43 17087.10 88888.00 2015-07-23 13:16:03.000 204 33699.57 19.40 17087.11 88888.00 2015-07-23 13:16:04.000 204 33699.57 19.38 17087.19 88888.00 2015-07-23 13:16:05.000 204 33699.59 19.39 17087.16 37783.94 2015-07-23 13:16:06.000 204 33699.64 19.38 17087.16 88888.00 2015-07-23 13:16:07.000 204 33699.61 19.39 17087.18 88888.00 2015-07-23 13:16:08.000 204 33699.62 19.37 17087.15 88888.00 2015-07-23 13:16:09.000 204 33699.60 19.36 17087.15 88888.00 2015-07-23 13:16:10.000 204 33699.61 19.38 17087.14 37784.03 2015-07-23 13:16:11.000 204 33699.63 19.37 17087.13 88888.00 2015-07-23 13:16:12.000 204 33699.62 19.35 17087.18 88888.00 2015-07-23 13:16:13.000 204 33699.64 19.37 17087.16 88888.00 2015-07-23 13:16:14.000 204 33699.64 19.39 17087.16 88888.00 2015-07-23 13:16:15.000 204 33699.60 19.35 17087.15 37784.00 2015-07-23 13:16:16.000 204 33699.60 19.35 17087.14 88888.00 2015-07-23 13:16:17.000 204 33699.65 19.35 17087.18 88888.00 2015-07-23 13:16:18.000 204 33699.61 19.32 17087.19 88888.00 2015-07-23 13:16:19.000 204 33699.61 19.34 17087.18 88888.00 2015-07-23 13:16:20.000 204 33699.64 19.35 17087.19 37784.04 2015-07-23 13:16:21.000 204 33699.68 19.35 17087.18 88888.00 2015-07-23 13:16:22.000 204 33699.65 19.33 17087.18 88888.00 2015-07-23 13:16:23.000 204 33699.59 19.33 17087.17 88888.00 2015-07-23 13:16:24.000 204 33699.57 19.31 17087.16 88888.00 2015-07-23 13:16:25.000 204 33699.57 19.30 17087.16 37784.00 2015-07-23 13:16:26.000 204 33699.57 19.31 17087.17 88888.00 2015-07-23 13:16:27.000 204 33699.63 19.31 17087.19 88888.00 2015-07-23 13:16:28.000 204 33699.68 19.30 17087.20 88888.00 2015-07-23 13:16:29.000 204 33699.64 19.31 17087.18 88888.00 2015-07-23 13:16:30.000 204 33699.59 19.33 17087.20 37784.12 2015-07-23 13:16:31.000 204 33699.61 19.34 17087.19 88888.00 2015-07-23 13:16:32.000 204 33699.61 19.29 17087.18 88888.00 2015-07-23 13:16:33.000 204 33699.62 19.26 17087.20 88888.00 2015-07-23 13:16:34.000 204 33699.67 19.29 17087.21 88888.00 2015-07-23 13:16:35.000 204 33699.67 19.27 17087.23 37784.11 2015-07-23 13:16:36.000 204 33699.66 19.24 17087.20 88888.00 2015-07-23 13:16:37.000 204 33699.68 19.28 17087.25 88888.00 2015-07-23 13:16:38.000 204 33699.71 19.32 17087.25 88888.00 2015-07-23 13:16:39.000 204 33699.72 19.29 17087.22 88888.00 2015-07-23 13:16:40.000 204 33699.73 19.27 17087.23 37784.08 2015-07-23 13:16:41.000 204 33699.75 19.26 17087.26 88888.00 2015-07-23 13:16:42.000 204 33699.77 19.29 17087.23 88888.00 2015-07-23 13:16:43.000 204 33699.79 19.29 17087.20 88888.00 2015-07-23 13:16:44.000 204 33699.76 19.23 17087.19 88888.00 2015-07-23 13:16:45.000 204 33699.73 19.22 17087.21 37784.08 2015-07-23 13:16:46.000 204 33699.76 19.19 17087.25 88888.00 2015-07-23 13:16:47.000 204 33699.81 19.18 17087.22 88888.00 2015-07-23 13:16:48.000 204 33699.80 19.15 17087.22 88888.00 2015-07-23 13:16:49.000 204 33699.79 19.14 17087.19 88888.00 2015-07-23 13:16:50.000 204 33699.78 19.14 17087.17 37784.17 2015-07-23 13:16:51.000 204 33699.78 19.11 17087.19 88888.00 2015-07-23 13:16:52.000 204 33699.83 19.12 17087.22 88888.00 2015-07-23 13:16:53.000 204 33699.87 19.15 17087.21 88888.00 2015-07-23 13:16:54.000 204 33699.83 19.15 17087.28 88888.00 2015-07-23 13:16:55.000 204 33699.77 19.14 17087.25 37784.18 2015-07-23 13:16:56.000 204 33699.76 19.13 17087.21 88888.00 2015-07-23 13:16:57.000 204 33699.77 19.11 17087.24 88888.00 2015-07-23 13:16:58.000 204 33699.78 19.10 17087.25 88888.00 2015-07-23 13:16:59.000 204 33699.77 19.07 17087.24 88888.00 2015-07-23 13:17:00.000 204 33699.79 19.06 17087.23 37784.19 2015-07-23 13:17:01.000 204 33699.77 19.08 17087.23 88888.00 2015-07-23 13:17:02.000 204 33699.76 19.08 17087.28 88888.00 2015-07-23 13:17:03.000 204 33699.77 19.06 17087.25 88888.00 2015-07-23 13:17:04.000 204 33699.76 19.03 17087.24 88888.00 2015-07-23 13:17:05.000 204 33699.76 19.06 17087.26 37784.21 2015-07-23 13:17:06.000 204 33699.77 19.05 17087.26 88888.00 2015-07-23 13:17:07.000 204 33699.81 19.06 17087.27 88888.00 2015-07-23 13:17:08.000 204 33699.86 19.09 17087.23 88888.00 2015-07-23 13:17:09.000 204 33699.85 19.09 17087.20 88888.00 2015-07-23 13:17:10.000 204 33699.86 19.06 17087.25 37784.18 2015-07-23 13:17:11.000 204 33699.85 19.04 17087.25 88888.00 2015-07-23 13:17:12.000 204 33699.85 19.03 17087.24 88888.00 2015-07-23 13:17:13.000 204 33699.83 19.02 17087.22 88888.00 2015-07-23 13:17:14.000 204 33699.85 19.03 17087.26 88888.00 2015-07-23 13:17:15.000 204 33699.92 19.06 17087.30 37784.22 2015-07-23 13:17:16.000 204 33699.89 19.04 17087.29 88888.00 2015-07-23 13:17:17.000 204 33699.88 19.07 17087.26 88888.00 2015-07-23 13:17:18.000 204 33699.86 19.02 17087.27 88888.00 2015-07-23 13:17:19.000 204 33699.85 19.01 17087.26 88888.00 2015-07-23 13:17:20.000 204 33699.89 18.95 17087.25 37784.26 2015-07-23 13:17:21.000 204 33699.91 18.94 17087.27 88888.00 2015-07-23 13:17:22.000 204 33699.95 18.93 17087.28 88888.00 2015-07-23 13:17:23.000 204 33699.97 18.93 17087.31 88888.00 2015-07-23 13:17:24.000 204 33699.94 18.90 17087.35 88888.00 2015-07-23 13:17:25.000 204 33699.94 18.85 17087.34 37784.29 2015-07-23 13:17:26.000 204 33699.93 18.82 17087.31 88888.00 2015-07-23 13:17:27.000 204 33699.89 18.84 17087.30 88888.00 2015-07-23 13:17:28.000 204 33699.87 18.80 17087.29 88888.00 2015-07-23 13:17:29.000 204 33699.87 18.83 17087.34 88888.00 2015-07-23 13:17:30.000 204 33699.89 18.84 17087.36 37784.32 2015-07-23 13:17:31.000 204 33699.89 18.85 17087.31 88888.00 2015-07-23 13:17:32.000 204 33699.91 18.85 17087.29 88888.00 2015-07-23 13:17:33.000 204 33699.91 18.83 17087.30 88888.00 2015-07-23 13:17:34.000 204 33699.87 18.80 17087.33 88888.00 2015-07-23 13:17:35.000 204 33699.87 18.78 17087.32 37784.33 2015-07-23 13:17:36.000 204 33699.90 18.73 17087.29 88888.00 2015-07-23 13:17:37.000 204 33699.93 18.74 17087.29 88888.00 2015-07-23 13:17:38.000 204 33699.91 18.74 17087.29 88888.00 2015-07-23 13:17:39.000 204 33699.87 18.74 17087.32 88888.00 2015-07-23 13:17:40.000 204 33699.85 18.76 17087.29 37784.28 2015-07-23 13:17:41.000 204 33699.87 18.74 17087.27 88888.00 2015-07-23 13:17:42.000 204 33699.83 18.74 17087.31 88888.00 2015-07-23 13:17:43.000 204 33699.84 18.73 17087.29 88888.00 2015-07-23 13:17:44.000 204 33699.88 18.75 17087.26 88888.00 2015-07-23 13:17:45.000 204 33699.85 18.70 17087.25 37784.28 2015-07-23 13:17:46.000 204 33699.88 18.69 17087.27 88888.00 2015-07-23 13:17:47.000 204 33699.85 18.70 17087.28 88888.00 2015-07-23 13:17:48.000 204 33699.83 18.69 17087.32 88888.00 2015-07-23 13:17:49.000 204 33699.86 18.72 17087.32 88888.00 2015-07-23 13:17:50.000 204 33699.84 18.73 17087.35 37784.32 2015-07-23 13:17:51.000 204 33699.82 18.73 17087.35 88888.00 2015-07-23 13:17:52.000 204 33699.81 18.71 17087.34 88888.00 2015-07-23 13:17:53.000 204 33699.80 18.71 17087.36 88888.00 2015-07-23 13:17:54.000 204 33699.81 18.69 17087.40 88888.00 2015-07-23 13:17:55.000 204 33699.80 18.66 17087.34 37784.29 2015-07-23 13:17:56.000 204 33699.85 18.64 17087.34 88888.00 2015-07-23 13:17:57.000 204 33699.82 18.59 17087.32 88888.00 2015-07-23 13:17:58.000 204 33699.79 18.58 17087.32 88888.00 2015-07-23 13:17:59.000 204 33699.79 18.60 17087.31 88888.00 2015-07-23 13:18:00.000 204 33699.82 18.57 17087.32 37784.29 2015-07-23 13:18:01.000 204 33699.87 18.55 17087.36 88888.00 2015-07-23 13:18:02.000 204 33699.91 18.56 17087.37 88888.00 2015-07-23 13:18:03.000 204 33699.88 18.60 17087.42 88888.00 2015-07-23 13:18:04.000 204 33699.82 18.58 17087.40 88888.00 2015-07-23 13:18:05.000 204 33699.80 18.54 17087.36 37784.38 2015-07-23 13:18:06.000 204 33699.82 18.52 17087.36 88888.00 2015-07-23 13:18:07.000 204 33699.78 18.50 17087.39 88888.00 2015-07-23 13:18:08.000 204 33699.79 18.48 17087.39 88888.00 2015-07-23 13:18:09.000 204 33699.84 18.52 17087.42 88888.00 2015-07-23 13:18:10.000 204 33699.83 18.56 17087.44 37784.32 2015-07-23 13:18:11.000 204 33699.86 18.57 17087.50 88888.00 2015-07-23 13:18:12.000 204 33699.87 18.54 17087.52 88888.00 2015-07-23 13:18:13.000 204 33699.92 18.54 17087.50 88888.00 2015-07-23 13:18:14.000 204 33699.84 18.54 17087.49 88888.00 2015-07-23 13:18:15.000 204 33699.87 18.53 17087.47 37784.28 2015-07-23 13:18:16.000 204 33699.92 18.59 17087.46 88888.00 2015-07-23 13:18:17.000 204 33699.91 18.57 17087.47 88888.00 2015-07-23 13:18:18.000 204 33699.83 18.50 17087.45 88888.00 2015-07-23 13:18:19.000 204 33699.86 18.48 17087.46 88888.00 2015-07-23 13:18:20.000 204 33699.90 18.47 17087.48 37784.32 2015-07-23 13:18:21.000 204 33699.93 18.50 17087.42 88888.00 2015-07-23 13:18:22.000 204 33699.91 18.49 17087.43 88888.00 2015-07-23 13:18:23.000 204 33699.89 18.47 17087.42 88888.00 2015-07-23 13:18:24.000 204 33699.85 18.48 17087.41 88888.00 2015-07-23 13:18:25.000 204 33699.86 18.47 17087.43 37784.29 2015-07-23 13:18:26.000 204 33699.88 18.49 17087.42 88888.00 2015-07-23 13:18:27.000 204 33699.88 18.51 17087.44 88888.00 2015-07-23 13:18:28.000 204 33699.87 18.52 17087.49 88888.00 2015-07-23 13:18:29.000 204 33699.84 18.55 17087.47 88888.00 2015-07-23 13:18:30.000 204 33699.86 18.58 17087.43 37784.32 2015-07-23 13:18:31.000 204 33699.87 18.53 17087.47 88888.00 2015-07-23 13:18:32.000 204 33699.86 18.54 17087.51 88888.00 2015-07-23 13:18:33.000 204 33699.87 18.56 17087.54 88888.00 2015-07-23 13:18:34.000 204 33699.85 18.55 17087.55 88888.00 2015-07-23 13:18:35.000 204 33699.82 18.57 17087.53 37784.32 2015-07-23 13:18:36.000 204 33699.78 18.53 17087.53 88888.00 2015-07-23 13:18:37.000 204 33699.81 18.53 17087.53 88888.00 2015-07-23 13:18:38.000 204 33699.84 18.54 17087.52 88888.00 2015-07-23 13:18:39.000 204 33699.85 18.54 17087.50 88888.00 2015-07-23 13:18:40.000 204 33699.82 18.50 17087.50 37784.39 2015-07-23 13:18:41.000 204 33699.75 18.53 17087.52 88888.00 2015-07-23 13:18:42.000 204 33699.82 18.58 17087.53 88888.00 2015-07-23 13:18:43.000 204 33699.86 18.58 17087.53 88888.00 2015-07-23 13:18:44.000 204 33699.82 18.55 17087.57 88888.00 2015-07-23 13:18:45.000 204 33699.76 18.55 17087.56 37784.31 2015-07-23 13:18:46.000 204 33699.80 18.59 17087.56 88888.00 2015-07-23 13:18:47.000 204 33699.82 18.56 17087.54 88888.00 2015-07-23 13:18:48.000 204 33699.80 18.54 17087.62 88888.00 2015-07-23 13:18:49.000 204 33699.82 18.53 17087.62 88888.00 2015-07-23 13:18:50.000 204 33699.78 18.56 17087.57 37784.36 2015-07-23 13:18:51.000 204 33699.76 18.57 17087.58 88888.00 2015-07-23 13:18:52.000 204 33699.77 18.56 17087.57 88888.00 2015-07-23 13:18:53.000 204 33699.75 18.54 17087.57 88888.00 2015-07-23 13:18:54.000 204 33699.76 18.51 17087.56 88888.00 2015-07-23 13:18:55.000 204 33699.78 18.49 17087.53 37784.29 2015-07-23 13:18:56.000 204 33699.77 18.51 17087.58 88888.00 2015-07-23 13:18:57.000 204 33699.76 18.48 17087.59 88888.00 2015-07-23 13:18:58.000 204 33699.75 18.49 17087.58 88888.00 2015-07-23 13:18:59.000 204 33699.76 18.48 17087.61 88888.00 2015-07-23 13:19:00.000 204 33699.79 18.53 17087.65 37784.35 2015-07-23 13:19:01.000 204 33699.80 18.56 17087.62 88888.00 2015-07-23 13:19:02.000 204 33699.82 18.55 17087.62 88888.00 2015-07-23 13:19:03.000 204 33699.86 18.53 17087.61 88888.00 2015-07-23 13:19:04.000 204 33699.86 18.55 17087.64 88888.00 2015-07-23 13:19:05.000 204 33699.87 18.52 17087.64 37784.28 2015-07-23 13:19:06.000 204 33699.87 18.49 17087.61 88888.00 2015-07-23 13:19:07.000 204 33699.86 18.52 17087.62 88888.00 2015-07-23 13:19:08.000 204 33699.85 18.52 17087.57 88888.00 2015-07-23 13:19:09.000 204 33699.84 18.52 17087.57 88888.00 2015-07-23 13:19:10.000 204 33699.83 18.52 17087.64 37784.39 2015-07-23 13:19:11.000 204 33699.84 18.57 17087.66 88888.00 2015-07-23 13:19:12.000 204 33699.82 18.57 17087.67 88888.00 2015-07-23 13:19:13.000 204 33699.81 18.51 17087.64 88888.00 2015-07-23 13:19:14.000 204 33699.81 18.48 17087.65 88888.00 2015-07-23 13:19:15.000 204 33699.81 18.47 17087.66 37784.43 2015-07-23 13:19:16.000 204 33699.83 18.48 17087.69 88888.00 2015-07-23 13:19:17.000 204 33699.82 18.47 17087.69 88888.00 2015-07-23 13:19:18.000 204 33699.88 18.46 17087.67 88888.00 2015-07-23 13:19:19.000 204 33699.91 18.47 17087.69 88888.00 2015-07-23 13:19:20.000 204 33699.92 18.52 17087.64 37784.31 2015-07-23 13:19:21.000 204 33699.92 18.50 17087.62 88888.00 2015-07-23 13:19:22.000 204 33699.90 18.47 17087.60 88888.00 2015-07-23 13:19:23.000 204 33699.90 18.45 17087.60 88888.00 2015-07-23 13:19:24.000 204 33699.89 18.46 17087.63 88888.00 2015-07-23 13:19:25.000 204 33699.85 18.47 17087.66 37784.33 2015-07-23 13:19:26.000 204 33699.85 18.44 17087.65 88888.00 2015-07-23 13:19:27.000 204 33699.87 18.41 17087.62 88888.00 2015-07-23 13:19:28.000 204 33699.87 18.45 17087.64 88888.00 2015-07-23 13:19:29.000 204 33699.88 18.46 17087.61 88888.00 2015-07-23 13:19:30.000 204 33699.90 18.45 17087.63 37784.40 2015-07-23 13:19:31.000 204 33699.91 18.46 17087.67 88888.00 2015-07-23 13:19:32.000 204 33699.89 18.47 17087.66 88888.00 2015-07-23 13:19:33.000 204 33699.90 18.48 17087.64 88888.00 2015-07-23 13:19:34.000 204 33699.90 18.48 17087.66 88888.00 2015-07-23 13:19:35.000 204 33699.90 18.46 17087.66 37784.38 2015-07-23 13:19:36.000 204 33699.90 18.47 17087.66 88888.00 2015-07-23 13:19:37.000 204 33699.90 18.46 17087.65 88888.00 2015-07-23 13:19:38.000 204 33699.91 18.46 17087.65 88888.00 2015-07-23 13:19:39.000 204 33699.92 18.44 17087.67 88888.00 2015-07-23 13:19:40.000 204 33699.96 18.48 17087.67 37784.36 2015-07-23 13:19:41.000 204 33699.97 18.46 17087.67 88888.00 2015-07-23 13:19:42.000 204 33699.95 18.49 17087.71 88888.00 2015-07-23 13:19:43.000 204 33699.95 18.47 17087.69 88888.00 2015-07-23 13:19:44.000 204 33699.95 18.48 17087.70 88888.00 2015-07-23 13:19:45.000 204 33699.90 18.45 17087.70 37784.36 2015-07-23 13:19:46.000 204 33699.89 18.45 17087.70 88888.00 2015-07-23 13:19:47.000 204 33699.90 18.43 17087.72 88888.00 2015-07-23 13:19:48.000 204 33699.92 18.46 17087.71 88888.00 2015-07-23 13:19:49.000 204 33699.93 18.42 17087.65 88888.00 2015-07-23 13:19:50.000 204 33699.93 18.43 17087.65 37784.47 2015-07-23 13:19:51.000 204 33699.93 18.43 17087.67 88888.00 2015-07-23 13:19:52.000 204 33699.94 18.43 17087.66 88888.00 2015-07-23 13:19:53.000 204 33699.93 18.40 17087.67 88888.00 2015-07-23 13:19:54.000 204 33699.96 18.40 17087.66 88888.00 2015-07-23 13:19:55.000 204 33699.96 18.41 17087.65 37784.43 2015-07-23 13:19:56.000 204 33699.92 18.42 17087.63 88888.00 2015-07-23 13:19:57.000 204 33699.92 18.38 17087.63 88888.00 2015-07-23 13:19:58.000 204 33699.90 18.33 17087.66 88888.00 2015-07-23 13:19:59.000 204 33699.93 18.30 17087.66 88888.00 2015-07-23 13:20:00.000 204 33699.89 18.31 17087.72 37784.40 2015-07-23 13:20:01.000 204 33699.94 18.28 17087.70 88888.00 2015-07-23 13:20:02.000 204 33699.94 18.29 17087.64 88888.00 2015-07-23 13:20:03.000 204 33699.91 18.36 17087.66 88888.00 2015-07-23 13:20:04.000 204 33699.90 18.38 17087.67 88888.00 2015-07-23 13:20:05.000 204 33699.91 18.35 17087.66 37784.40 2015-07-23 13:20:06.000 204 33699.91 18.32 17087.64 88888.00 2015-07-23 13:20:07.000 204 33699.85 18.32 17087.66 88888.00 2015-07-23 13:20:08.000 204 33699.85 18.32 17087.67 88888.00 2015-07-23 13:20:09.000 204 33699.83 18.34 17087.68 88888.00 2015-07-23 13:20:10.000 204 33699.83 18.32 17087.61 37784.35 2015-07-23 13:20:11.000 204 33699.85 18.29 17087.62 88888.00 2015-07-23 13:20:12.000 204 33699.90 18.32 17087.66 88888.00 2015-07-23 13:20:13.000 204 33699.89 18.37 17087.64 88888.00 2015-07-23 13:20:14.000 204 33699.90 18.37 17087.68 88888.00 2015-07-23 13:20:15.000 204 33699.91 18.38 17087.70 37784.36 2015-07-23 13:20:16.000 204 33699.90 18.33 17087.67 88888.00 2015-07-23 13:20:17.000 204 33699.91 18.30 17087.67 88888.00 2015-07-23 13:20:18.000 204 33699.89 18.30 17087.71 88888.00 2015-07-23 13:20:19.000 204 33699.85 18.27 17087.69 88888.00 2015-07-23 13:20:20.000 204 33699.84 18.28 17087.67 37784.36 2015-07-23 13:20:21.000 204 33699.84 18.28 17087.70 88888.00 2015-07-23 13:20:22.000 204 33699.87 18.24 17087.72 88888.00 2015-07-23 13:20:23.000 204 33699.85 18.22 17087.71 88888.00 2015-07-23 13:20:24.000 204 33699.84 18.22 17087.71 88888.00 2015-07-23 13:20:25.000 204 33699.87 18.19 17087.73 37784.44 2015-07-23 13:20:26.000 204 33699.84 18.17 17087.71 88888.00 2015-07-23 13:20:27.000 204 33699.82 18.18 17087.69 88888.00 2015-07-23 13:20:28.000 204 33699.80 18.17 17087.70 88888.00 2015-07-23 13:20:29.000 204 33699.79 18.18 17087.73 88888.00 2015-07-23 13:20:30.000 204 33699.82 18.16 17087.74 37784.38 2015-07-23 13:20:31.000 204 33699.82 18.08 17087.73 88888.00 2015-07-23 13:20:32.000 204 33699.81 18.10 17087.72 88888.00 2015-07-23 13:20:33.000 204 33699.83 18.13 17087.68 88888.00 2015-07-23 13:20:34.000 204 33699.82 18.14 17087.71 88888.00 2015-07-23 13:20:35.000 204 33699.80 18.13 17087.74 37784.35 2015-07-23 13:20:36.000 204 33699.82 18.15 17087.79 88888.00 2015-07-23 13:20:37.000 204 33699.82 18.11 17087.81 88888.00 2015-07-23 13:20:38.000 204 33699.80 18.09 17087.81 88888.00 2015-07-23 13:20:39.000 204 33699.78 18.10 17087.78 88888.00 2015-07-23 13:20:40.000 204 33699.78 18.12 17087.80 37784.29 2015-07-23 13:20:41.000 204 33699.76 18.15 17087.84 88888.00 2015-07-23 13:20:42.000 204 33699.78 18.15 17087.86 88888.00 2015-07-23 13:20:43.000 204 33699.78 18.17 17087.86 88888.00 2015-07-23 13:20:44.000 204 33699.75 18.15 17087.85 88888.00 2015-07-23 13:20:45.000 204 33699.76 18.17 17087.83 37784.32 2015-07-23 13:20:46.000 204 33699.78 18.19 17087.84 88888.00 2015-07-23 13:20:47.000 204 33699.78 18.23 17087.81 88888.00 2015-07-23 13:20:48.000 204 33699.80 18.24 17087.77 88888.00 2015-07-23 13:20:49.000 204 33699.82 18.20 17087.77 88888.00 2015-07-23 13:20:50.000 204 33699.76 18.19 17087.81 37784.42 2015-07-23 13:20:51.000 204 33699.78 18.19 17087.79 88888.00 2015-07-23 13:20:52.000 204 33699.79 18.18 17087.81 88888.00 2015-07-23 13:20:53.000 204 33699.78 18.23 17087.80 88888.00 2015-07-23 13:20:54.000 204 33699.80 18.21 17087.82 88888.00 2015-07-23 13:20:55.000 204 33699.79 18.19 17087.81 37784.32 2015-07-23 13:20:56.000 204 33699.79 18.18 17087.79 88888.00 2015-07-23 13:20:57.000 204 33699.81 18.19 17087.80 88888.00 2015-07-23 13:20:58.000 204 33699.84 18.22 17087.84 88888.00 2015-07-23 13:20:59.000 204 33699.80 18.20 17087.81 88888.00 2015-07-23 13:21:00.000 204 33699.79 18.18 17087.81 37784.47 2015-07-23 13:21:01.000 204 33699.76 18.15 17087.81 88888.00 2015-07-23 13:21:02.000 204 33699.76 18.14 17087.79 88888.00 2015-07-23 13:21:03.000 204 33699.80 18.15 17087.74 88888.00 2015-07-23 13:21:04.000 204 33699.80 18.16 17087.78 88888.00 2015-07-23 13:21:05.000 204 33699.82 18.12 17087.82 37784.43 2015-07-23 13:21:06.000 204 33699.81 18.11 17087.82 88888.00 2015-07-23 13:21:07.000 204 33699.77 18.12 17087.78 88888.00 2015-07-23 13:21:08.000 204 33699.77 18.12 17087.80 88888.00 2015-07-23 13:21:09.000 204 33699.76 18.07 17087.83 88888.00 2015-07-23 13:21:10.000 204 33699.73 18.08 17087.82 37784.40 2015-07-23 13:21:11.000 204 33699.70 18.07 17087.79 88888.00 2015-07-23 13:21:12.000 204 33699.75 18.04 17087.81 88888.00 2015-07-23 13:21:13.000 204 33699.72 18.06 17087.78 88888.00 2015-07-23 13:21:14.000 204 33699.73 18.04 17087.75 88888.00 2015-07-23 13:21:15.000 204 33699.71 18.01 17087.82 37784.39 2015-07-23 13:21:16.000 204 33699.70 18.02 17087.82 88888.00 2015-07-23 13:21:17.000 204 33699.75 17.95 17087.82 88888.00 2015-07-23 13:21:18.000 204 33699.73 18.00 17087.83 88888.00 2015-07-23 13:21:19.000 204 33699.75 18.04 17087.85 88888.00 2015-07-23 13:21:20.000 204 33699.72 18.04 17087.81 37784.36 2015-07-23 13:21:21.000 204 33699.73 18.02 17087.80 88888.00 2015-07-23 13:21:22.000 204 33699.74 17.98 17087.79 88888.00 2015-07-23 13:21:23.000 204 33699.74 17.98 17087.83 88888.00 2015-07-23 13:21:24.000 204 33699.73 17.97 17087.82 88888.00 2015-07-23 13:21:25.000 204 33699.73 17.99 17087.79 37784.36 2015-07-23 13:21:26.000 204 33699.75 17.98 17087.80 88888.00 2015-07-23 13:21:27.000 204 33699.73 17.94 17087.81 88888.00 2015-07-23 13:21:28.000 204 33699.70 17.94 17087.82 88888.00 2015-07-23 13:21:29.000 204 33699.69 17.93 17087.85 88888.00 2015-07-23 13:21:30.000 204 33699.65 17.94 17087.80 37784.39 2015-07-23 13:21:31.000 204 33699.64 17.98 17087.82 88888.00 2015-07-23 13:21:32.000 204 33699.66 17.99 17087.85 88888.00 2015-07-23 13:21:33.000 204 33699.67 18.01 17087.88 88888.00 2015-07-23 13:21:34.000 204 33699.67 17.98 17087.89 88888.00 2015-07-23 13:21:35.000 204 33699.69 17.99 17087.82 37784.44 2015-07-23 13:21:36.000 204 33699.69 17.99 17087.83 88888.00 2015-07-23 13:21:37.000 204 33699.67 17.93 17087.79 88888.00 2015-07-23 13:21:38.000 204 33699.68 17.95 17087.85 88888.00 2015-07-23 13:21:39.000 204 33699.68 17.94 17087.89 88888.00 2015-07-23 13:21:40.000 204 33699.67 17.95 17087.89 37784.36 2015-07-23 13:21:41.000 204 33699.68 17.95 17087.94 88888.00 2015-07-23 13:21:42.000 204 33699.70 17.99 17087.92 88888.00 2015-07-23 13:21:43.000 204 33699.73 17.99 17087.91 88888.00 2015-07-23 13:21:44.000 204 33699.71 18.03 17087.91 88888.00 2015-07-23 13:21:45.000 204 33699.67 18.02 17087.89 37784.31 2015-07-23 13:21:46.000 204 33699.70 18.02 17087.91 88888.00 2015-07-23 13:21:47.000 204 33699.71 17.99 17087.96 88888.00 2015-07-23 13:21:48.000 204 33699.73 18.04 17087.94 88888.00 2015-07-23 13:21:49.000 204 33699.68 18.02 17087.95 88888.00 2015-07-23 13:21:50.000 204 33699.67 18.05 17087.95 37784.36 2015-07-23 13:21:51.000 204 33699.70 18.08 17087.96 88888.00 2015-07-23 13:21:52.000 204 33699.69 18.05 17087.98 88888.00 2015-07-23 13:21:53.000 204 33699.66 18.03 17088.00 88888.00 2015-07-23 13:21:54.000 204 33699.66 18.01 17087.99 88888.00 2015-07-23 13:21:55.000 204 33699.66 18.01 17088.00 37784.40 2015-07-23 13:21:56.000 204 33699.69 17.98 17087.98 88888.00 2015-07-23 13:21:57.000 204 33699.68 18.02 17087.97 88888.00 2015-07-23 13:21:58.000 204 33699.68 18.01 17087.97 88888.00 2015-07-23 13:21:59.000 204 33699.69 17.98 17087.93 88888.00 2015-07-23 13:22:00.000 204 33699.69 18.00 17087.95 37784.40 2015-07-23 13:22:01.000 204 33699.70 18.02 17087.98 88888.00 2015-07-23 13:22:02.000 204 33699.73 18.00 17088.02 88888.00 2015-07-23 13:22:03.000 204 33699.73 17.98 17087.99 88888.00 2015-07-23 13:22:04.000 204 33699.74 17.98 17087.96 88888.00 2015-07-23 13:22:05.000 204 33699.75 17.94 17087.90 37784.40 2015-07-23 13:22:06.000 204 33699.78 17.93 17087.94 88888.00 2015-07-23 13:22:07.000 204 33699.78 17.97 17087.90 88888.00 2015-07-23 13:22:08.000 204 33699.82 17.96 17087.90 88888.00 2015-07-23 13:22:09.000 204 33699.84 17.91 17087.92 88888.00 2015-07-23 13:22:10.000 204 33699.86 17.91 17087.93 37784.47 2015-07-23 13:22:11.000 204 33699.85 17.96 17087.93 88888.00 2015-07-23 13:22:12.000 204 33699.84 17.93 17087.91 88888.00 2015-07-23 13:22:13.000 204 33699.84 17.92 17087.94 88888.00 2015-07-23 13:22:14.000 204 33699.86 17.87 17087.93 88888.00 2015-07-23 13:22:15.000 204 33699.86 17.82 17087.93 37784.54 2015-07-23 13:22:16.000 204 33699.86 17.82 17087.90 88888.00 2015-07-23 13:22:17.000 204 33699.83 17.84 17087.91 88888.00 2015-07-23 13:22:18.000 204 33699.80 17.84 17087.96 88888.00 2015-07-23 13:22:19.000 204 33699.81 17.83 17087.97 88888.00 2015-07-23 13:22:20.000 204 33699.84 17.83 17088.00 37784.53 2015-07-23 13:22:21.000 204 33699.83 17.84 17087.99 88888.00 2015-07-23 13:22:22.000 204 33699.80 17.83 17087.94 88888.00 2015-07-23 13:22:23.000 204 33699.79 17.85 17087.91 88888.00 2015-07-23 13:22:24.000 204 33699.78 17.80 17087.93 88888.00 2015-07-23 13:22:25.000 204 33699.81 17.77 17087.92 37784.43 2015-07-23 13:22:26.000 204 33699.79 17.78 17087.92 88888.00 2015-07-23 13:22:27.000 204 33699.82 17.78 17087.97 88888.00 2015-07-23 13:22:28.000 204 33699.79 17.79 17087.97 88888.00 2015-07-23 13:22:29.000 204 33699.76 17.80 17087.97 88888.00 2015-07-23 13:22:30.000 204 33699.73 17.83 17087.99 37784.42 2015-07-23 13:22:31.000 204 33699.75 17.82 17088.06 88888.00 2015-07-23 13:22:32.000 204 33699.73 17.81 17088.02 88888.00 2015-07-23 13:22:33.000 204 33699.67 17.77 17087.96 88888.00 2015-07-23 13:22:34.000 204 33699.69 17.78 17087.93 88888.00 2015-07-23 13:22:35.000 204 33699.70 17.81 17087.98 37784.51 2015-07-23 13:22:36.000 204 33699.66 17.84 17088.00 88888.00 2015-07-23 13:22:37.000 204 33699.66 17.81 17087.96 88888.00 2015-07-23 13:22:38.000 204 33699.66 17.80 17087.94 88888.00 2015-07-23 13:22:39.000 204 33699.65 17.80 17087.95 88888.00 2015-07-23 13:22:40.000 204 33699.67 17.83 17088.01 37784.35 2015-07-23 13:22:41.000 204 33699.69 17.87 17088.04 88888.00 2015-07-23 13:22:42.000 204 33699.71 17.82 17088.03 88888.00 2015-07-23 13:22:43.000 204 33699.66 17.81 17088.02 88888.00 2015-07-23 13:22:44.000 204 33699.64 17.78 17088.00 88888.00 2015-07-23 13:22:45.000 204 33699.65 17.80 17088.02 37784.42 2015-07-23 13:22:46.000 204 33699.63 17.83 17088.02 88888.00 2015-07-23 13:22:47.000 204 33699.64 17.76 17088.05 88888.00 2015-07-23 13:22:48.000 204 33699.61 17.78 17088.05 88888.00 2015-07-23 13:22:49.000 204 33699.57 17.81 17088.03 88888.00 2015-07-23 13:22:50.000 204 33699.57 17.79 17088.02 37784.38 2015-07-23 13:22:51.000 204 33699.60 17.78 17088.01 88888.00 2015-07-23 13:22:52.000 204 33699.65 17.79 17088.02 88888.00 2015-07-23 13:22:53.000 204 33699.63 17.78 17088.05 88888.00 2015-07-23 13:22:54.000 204 33699.66 17.76 17088.09 88888.00 2015-07-23 13:22:55.000 204 33699.63 17.78 17088.06 37784.35 2015-07-23 13:22:56.000 204 33699.62 17.74 17088.04 88888.00 2015-07-23 13:22:57.000 204 33699.63 17.76 17088.01 88888.00 2015-07-23 13:22:58.000 204 33699.63 17.80 17088.02 88888.00 2015-07-23 13:22:59.000 204 33699.64 17.79 17088.01 88888.00 2015-07-23 13:23:00.000 204 33699.66 17.78 17088.01 37784.29 2015-07-23 13:23:01.000 204 33699.66 17.76 17088.01 88888.00 2015-07-23 13:23:02.000 204 33699.65 17.78 17088.01 88888.00 2015-07-23 13:23:03.000 204 33699.64 17.78 17087.99 88888.00 2015-07-23 13:23:04.000 204 33699.65 17.78 17088.03 88888.00 2015-07-23 13:23:05.000 204 33699.66 17.75 17088.05 37784.35 2015-07-23 13:23:06.000 204 33699.68 17.75 17088.04 88888.00 2015-07-23 13:23:07.000 204 33699.70 17.75 17088.06 88888.00 2015-07-23 13:23:08.000 204 33699.66 17.77 17088.06 88888.00 2015-07-23 13:23:09.000 204 33699.64 17.75 17088.03 88888.00 2015-07-23 13:23:10.000 204 33699.66 17.70 17088.06 37784.40 2015-07-23 13:23:11.000 204 33699.65 17.73 17088.10 88888.00 2015-07-23 13:23:12.000 204 33699.66 17.74 17088.11 88888.00 2015-07-23 13:23:13.000 204 33699.64 17.69 17088.08 88888.00 2015-07-23 13:23:14.000 204 33699.64 17.67 17088.09 88888.00 2015-07-23 13:23:15.000 204 33699.63 17.71 17088.12 37784.43 2015-07-23 13:23:16.000 204 33699.66 17.72 17088.12 88888.00 2015-07-23 13:23:17.000 204 33699.64 17.67 17088.08 88888.00 2015-07-23 13:23:18.000 204 33699.62 17.65 17088.11 88888.00 2015-07-23 13:23:19.000 204 33699.63 17.60 17088.13 88888.00 2015-07-23 13:23:20.000 204 33699.61 17.59 17088.15 37784.49 2015-07-23 13:23:21.000 204 33699.58 17.58 17088.16 88888.00 2015-07-23 13:23:22.000 204 33699.58 17.57 17088.15 88888.00 2015-07-23 13:23:23.000 204 33699.55 17.54 17088.14 88888.00 2015-07-23 13:23:24.000 204 33699.55 17.51 17088.16 88888.00 2015-07-23 13:23:25.000 204 33699.56 17.50 17088.15 37784.35 2015-07-23 13:23:26.000 204 33699.56 17.48 17088.10 88888.00 2015-07-23 13:23:27.000 204 33699.59 17.48 17088.12 88888.00 2015-07-23 13:23:28.000 204 33699.58 17.49 17088.13 88888.00 2015-07-23 13:23:29.000 204 33699.57 17.47 17088.08 88888.00 2015-07-23 13:23:30.000 204 33699.60 17.48 17088.11 37784.36 2015-07-23 13:23:31.000 204 33699.59 17.47 17088.10 88888.00 2015-07-23 13:23:32.000 204 33699.58 17.45 17088.12 88888.00 2015-07-23 13:23:33.000 204 33699.57 17.42 17088.13 88888.00 2015-07-23 13:23:34.000 204 33699.57 17.41 17088.13 88888.00 2015-07-23 13:23:35.000 204 33699.58 17.39 17088.10 37784.35 2015-07-23 13:23:36.000 204 33699.59 17.41 17088.10 88888.00 2015-07-23 13:23:37.000 204 33699.58 17.40 17088.14 88888.00 2015-07-23 13:23:38.000 204 33699.57 17.40 17088.12 88888.00 2015-07-23 13:23:39.000 204 33699.58 17.37 17088.09 88888.00 2015-07-23 13:23:40.000 204 33699.54 17.30 17088.09 37784.29 2015-07-23 13:23:41.000 204 33699.51 17.28 17088.13 88888.00 2015-07-23 13:23:42.000 204 33699.51 17.31 17088.15 88888.00 2015-07-23 13:23:43.000 204 33699.52 17.32 17088.19 88888.00 2015-07-23 13:23:44.000 204 33699.52 17.33 17088.21 88888.00 2015-07-23 13:23:45.000 204 33699.51 17.39 17088.18 37784.28 2015-07-23 13:23:46.000 204 33699.50 17.38 17088.16 88888.00 2015-07-23 13:23:47.000 204 33699.48 17.36 17088.14 88888.00 2015-07-23 13:23:48.000 204 33699.50 17.35 17088.11 88888.00 2015-07-23 13:23:49.000 204 33699.54 17.36 17088.14 88888.00 2015-07-23 13:23:50.000 204 33699.53 17.39 17088.15 37784.31 2015-07-23 13:23:51.000 204 33699.53 17.40 17088.12 88888.00 2015-07-23 13:23:52.000 204 33699.51 17.35 17088.11 88888.00 2015-07-23 13:23:53.000 204 33699.49 17.36 17088.19 88888.00 2015-07-23 13:23:54.000 204 33699.48 17.38 17088.18 88888.00 2015-07-23 13:23:55.000 204 33699.46 17.40 17088.24 37784.38 2015-07-23 13:23:56.000 204 33699.45 17.37 17088.23 88888.00 2015-07-23 13:23:57.000 204 33699.45 17.33 17088.18 88888.00 2015-07-23 13:23:58.000 204 33699.45 17.35 17088.20 88888.00 2015-07-23 13:23:59.000 204 33699.42 17.38 17088.22 88888.00 2015-07-23 13:24:00.000 204 33699.40 17.34 17088.23 37784.24 2015-07-23 13:24:01.000 204 33699.37 17.36 17088.22 88888.00 2015-07-23 13:24:02.000 204 33699.35 17.36 17088.21 88888.00 2015-07-23 13:24:03.000 204 33699.33 17.38 17088.19 88888.00 2015-07-23 13:24:04.000 204 33699.36 17.38 17088.23 88888.00 2015-07-23 13:24:05.000 204 33699.29 17.35 17088.20 37784.19 2015-07-23 13:24:06.000 204 33699.31 17.34 17088.23 88888.00 2015-07-23 13:24:07.000 204 33699.29 17.33 17088.23 88888.00 2015-07-23 13:24:08.000 204 33699.26 17.35 17088.23 88888.00 2015-07-23 13:24:09.000 204 33699.31 17.36 17088.21 88888.00 2015-07-23 13:24:10.000 204 33699.36 17.37 17088.21 37784.17 2015-07-23 13:24:11.000 204 33699.30 17.33 17088.22 88888.00 2015-07-23 13:24:12.000 204 33699.29 17.38 17088.22 88888.00 2015-07-23 13:24:13.000 204 33699.25 17.39 17088.20 88888.00 2015-07-23 13:24:14.000 204 33699.26 17.40 17088.19 88888.00 2015-07-23 13:24:15.000 204 33699.27 17.40 17088.18 37784.15 2015-07-23 13:24:16.000 204 33699.27 17.40 17088.21 88888.00 2015-07-23 13:24:17.000 204 33699.25 17.37 17088.24 88888.00 2015-07-23 13:24:18.000 204 33699.22 17.39 17088.24 88888.00 2015-07-23 13:24:19.000 204 33699.23 17.42 17088.23 88888.00 2015-07-23 13:24:20.000 204 33699.24 17.42 17088.28 37784.14 2015-07-23 13:24:21.000 204 33699.22 17.43 17088.28 88888.00 2015-07-23 13:24:22.000 204 33699.21 17.45 17088.29 88888.00 2015-07-23 13:24:23.000 204 33699.23 17.46 17088.27 88888.00 2015-07-23 13:24:24.000 204 33699.21 17.44 17088.28 88888.00 2015-07-23 13:24:25.000 204 33699.22 17.44 17088.27 37784.11 2015-07-23 13:24:26.000 204 33699.20 17.37 17088.26 88888.00 2015-07-23 13:24:27.000 204 33699.17 17.35 17088.28 88888.00 2015-07-23 13:24:28.000 204 33699.17 17.35 17088.30 88888.00 2015-07-23 13:24:29.000 204 33699.18 17.36 17088.30 88888.00 2015-07-23 13:24:30.000 204 33699.17 17.41 17088.30 37784.14 2015-07-23 13:24:31.000 204 33699.16 17.38 17088.30 88888.00 2015-07-23 13:24:32.000 204 33699.14 17.35 17088.33 88888.00 2015-07-23 13:24:33.000 204 33699.10 17.33 17088.35 88888.00 2015-07-23 13:24:34.000 204 33699.12 17.34 17088.33 88888.00 2015-07-23 13:24:35.000 204 33699.10 17.41 17088.33 37784.04 2015-07-23 13:24:36.000 204 33699.09 17.41 17088.32 88888.00 2015-07-23 13:24:37.000 204 33699.08 17.40 17088.29 88888.00 2015-07-23 13:24:38.000 204 33699.12 17.40 17088.26 88888.00 2015-07-23 13:24:39.000 204 33699.10 17.38 17088.27 88888.00 2015-07-23 13:24:40.000 204 33699.10 17.36 17088.30 37784.01 2015-07-23 13:24:41.000 204 33699.12 17.37 17088.34 88888.00 2015-07-23 13:24:42.000 204 33699.10 17.37 17088.30 88888.00 2015-07-23 13:24:43.000 204 33699.06 17.35 17088.30 88888.00 2015-07-23 13:24:44.000 204 33699.06 17.32 17088.33 88888.00 2015-07-23 13:24:45.000 204 33699.07 17.35 17088.31 37783.97 2015-07-23 13:24:46.000 204 33699.03 17.34 17088.30 88888.00 2015-07-23 13:24:47.000 204 33699.00 17.34 17088.29 88888.00 2015-07-23 13:24:48.000 204 33698.99 17.33 17088.28 88888.00 2015-07-23 13:24:49.000 204 33698.98 17.31 17088.30 88888.00 2015-07-23 13:24:50.000 204 33698.94 17.30 17088.27 37783.89 2015-07-23 13:24:51.000 204 33698.94 17.31 17088.26 88888.00 2015-07-23 13:24:52.000 204 33698.94 17.29 17088.29 88888.00 2015-07-23 13:24:53.000 204 33698.95 17.32 17088.31 88888.00 2015-07-23 13:24:54.000 204 33698.96 17.35 17088.32 88888.00 2015-07-23 13:24:55.000 204 33698.93 17.30 17088.27 37783.90 2015-07-23 13:24:56.000 204 33698.93 17.25 17088.27 88888.00 2015-07-23 13:24:57.000 204 33698.92 17.24 17088.28 88888.00 2015-07-23 13:24:58.000 204 33698.91 17.30 17088.27 88888.00 2015-07-23 13:24:59.000 204 33698.86 17.29 17088.31 88888.00 2015-07-23 13:25:00.000 204 33698.88 17.28 17088.28 37783.94 2015-07-23 13:25:01.000 204 33698.91 17.28 17088.26 88888.00 2015-07-23 13:25:02.000 204 33698.91 17.28 17088.25 88888.00 2015-07-23 13:25:03.000 204 33698.91 17.28 17088.28 88888.00 2015-07-23 13:25:04.000 204 33698.92 17.27 17088.27 88888.00 2015-07-23 13:25:05.000 204 33698.89 17.25 17088.28 37783.96 2015-07-23 13:25:06.000 204 33698.85 17.24 17088.27 88888.00 2015-07-23 13:25:07.000 204 33698.85 17.22 17088.27 88888.00 2015-07-23 13:25:08.000 204 33698.87 17.20 17088.30 88888.00 2015-07-23 13:25:09.000 204 33698.90 17.19 17088.28 88888.00 2015-07-23 13:25:10.000 204 33698.89 17.20 17088.24 37783.90 2015-07-23 13:25:11.000 204 33698.89 17.20 17088.24 88888.00 2015-07-23 13:25:12.000 204 33698.90 17.18 17088.30 88888.00 2015-07-23 13:25:13.000 204 33698.88 17.21 17088.28 88888.00 2015-07-23 13:25:14.000 204 33698.86 17.19 17088.28 88888.00 2015-07-23 13:25:15.000 204 33698.89 17.22 17088.28 37783.94 2015-07-23 13:25:16.000 204 33698.93 17.19 17088.30 88888.00 2015-07-23 13:25:17.000 204 33698.91 17.18 17088.31 88888.00 2015-07-23 13:25:18.000 204 33698.90 17.20 17088.37 88888.00 2015-07-23 13:25:19.000 204 33698.89 17.21 17088.35 88888.00 2015-07-23 13:25:20.000 204 33698.92 17.18 17088.32 37783.92 2015-07-23 13:25:21.000 204 33698.92 17.17 17088.31 88888.00 2015-07-23 13:25:22.000 204 33698.95 17.15 17088.35 88888.00 2015-07-23 13:25:23.000 204 33698.91 17.16 17088.37 88888.00 2015-07-23 13:25:24.000 204 33698.87 17.20 17088.36 88888.00 2015-07-23 13:25:25.000 204 33698.83 17.17 17088.38 37783.86 2015-07-23 13:25:26.000 204 33698.84 17.13 17088.40 88888.00 2015-07-23 13:25:27.000 204 33698.86 17.16 17088.41 88888.00 2015-07-23 13:25:28.000 204 33698.88 17.19 17088.39 88888.00 2015-07-23 13:25:29.000 204 33698.90 17.16 17088.41 88888.00 2015-07-23 13:25:30.000 204 33698.88 17.13 17088.38 37783.88 2015-07-23 13:25:31.000 204 33698.90 17.14 17088.41 88888.00 2015-07-23 13:25:32.000 204 33698.87 17.13 17088.40 88888.00 2015-07-23 13:25:33.000 204 33698.84 17.11 17088.45 88888.00 2015-07-23 13:25:34.000 204 33698.86 17.10 17088.44 88888.00 2015-07-23 13:25:35.000 204 33698.89 17.04 17088.45 37783.88 2015-07-23 13:25:36.000 204 33698.90 17.07 17088.44 88888.00 2015-07-23 13:25:37.000 204 33698.89 17.04 17088.44 88888.00 2015-07-23 13:25:38.000 204 33698.94 16.99 17088.42 88888.00 2015-07-23 13:25:39.000 204 33698.91 17.03 17088.41 88888.00 2015-07-23 13:25:40.000 204 33698.90 17.05 17088.46 37783.99 2015-07-23 13:25:41.000 204 33698.88 17.02 17088.43 88888.00 2015-07-23 13:25:42.000 204 33698.88 17.02 17088.40 88888.00 2015-07-23 13:25:43.000 204 33698.83 17.00 17088.43 88888.00 2015-07-23 13:25:44.000 204 33698.81 17.05 17088.43 88888.00 2015-07-23 13:25:45.000 204 33698.83 17.04 17088.43 37783.85 2015-07-23 13:25:46.000 204 33698.85 17.03 17088.44 88888.00 2015-07-23 13:25:47.000 204 33698.82 17.01 17088.48 88888.00 2015-07-23 13:25:48.000 204 33698.85 17.02 17088.45 88888.00 2015-07-23 13:25:49.000 204 33698.87 17.01 17088.45 88888.00 2015-07-23 13:25:50.000 204 33698.86 17.02 17088.44 37783.86 2015-07-23 13:25:51.000 204 33698.83 17.00 17088.47 88888.00 2015-07-23 13:25:52.000 204 33698.84 17.00 17088.46 88888.00 2015-07-23 13:25:53.000 204 33698.88 17.03 17088.46 88888.00 2015-07-23 13:25:54.000 204 33698.87 17.02 17088.44 88888.00 2015-07-23 13:25:55.000 204 33698.89 17.03 17088.45 37783.92 2015-07-23 13:25:56.000 204 33698.88 17.05 17088.49 88888.00 2015-07-23 13:25:57.000 204 33698.90 17.00 17088.49 88888.00 2015-07-23 13:25:58.000 204 33698.90 17.03 17088.52 88888.00 2015-07-23 13:25:59.000 204 33698.88 17.03 17088.51 88888.00 2015-07-23 13:26:00.000 204 33698.87 17.00 17088.54 37783.92 2015-07-23 13:26:01.000 204 33698.88 16.97 17088.52 88888.00 2015-07-23 13:26:02.000 204 33698.88 16.96 17088.53 88888.00 2015-07-23 13:26:03.000 204 33698.88 16.99 17088.50 88888.00 2015-07-23 13:26:04.000 204 33698.89 17.02 17088.46 88888.00 2015-07-23 13:26:05.000 204 33698.88 17.01 17088.42 37783.90 2015-07-23 13:26:06.000 204 33698.89 16.95 17088.42 88888.00 2015-07-23 13:26:07.000 204 33698.86 16.96 17088.43 88888.00 2015-07-23 13:26:08.000 204 33698.88 16.92 17088.46 88888.00 2015-07-23 13:26:09.000 204 33698.86 16.87 17088.49 88888.00 2015-07-23 13:26:10.000 204 33698.87 16.89 17088.54 37783.93 2015-07-23 13:26:11.000 204 33698.84 16.90 17088.55 88888.00 2015-07-23 13:26:12.000 204 33698.85 16.92 17088.53 88888.00 2015-07-23 13:26:13.000 204 33698.85 16.92 17088.51 88888.00 2015-07-23 13:26:14.000 204 33698.88 16.98 17088.51 88888.00 2015-07-23 13:26:15.000 204 33698.84 16.96 17088.54 37783.94 2015-07-23 13:26:16.000 204 33698.83 16.92 17088.55 88888.00 2015-07-23 13:26:17.000 204 33698.83 16.88 17088.58 88888.00 2015-07-23 13:26:18.000 204 33698.78 16.83 17088.56 88888.00 2015-07-23 13:26:19.000 204 33698.76 16.84 17088.56 88888.00 2015-07-23 13:26:20.000 204 33698.78 16.89 17088.55 37783.90 2015-07-23 13:26:21.000 204 33698.72 16.88 17088.56 88888.00 2015-07-23 13:26:22.000 204 33698.68 16.84 17088.57 88888.00 2015-07-23 13:26:23.000 204 33698.71 16.90 17088.57 88888.00 2015-07-23 13:26:24.000 204 33698.71 16.88 17088.62 88888.00 2015-07-23 13:26:25.000 204 33698.71 16.90 17088.59 37783.83 2015-07-23 13:26:26.000 204 33698.74 16.88 17088.59 88888.00 2015-07-23 13:26:27.000 204 33698.72 16.83 17088.56 88888.00 2015-07-23 13:26:28.000 204 33698.74 16.82 17088.56 88888.00 2015-07-23 13:26:29.000 204 33698.74 16.82 17088.59 88888.00 2015-07-23 13:26:30.000 204 33698.71 16.79 17088.56 37783.86 2015-07-23 13:26:31.000 204 33698.67 16.79 17088.52 88888.00 2015-07-23 13:26:32.000 204 33698.73 16.85 17088.57 88888.00 2015-07-23 13:26:33.000 204 33698.74 16.89 17088.58 88888.00 2015-07-23 13:26:34.000 204 33698.74 16.83 17088.58 88888.00 2015-07-23 13:26:35.000 204 33698.73 16.84 17088.59 37783.81 2015-07-23 13:26:36.000 204 33698.75 16.84 17088.59 88888.00 2015-07-23 13:26:37.000 204 33698.74 16.84 17088.60 88888.00 2015-07-23 13:26:38.000 204 33698.71 16.87 17088.63 88888.00 2015-07-23 13:26:39.000 204 33698.68 16.86 17088.64 88888.00 2015-07-23 13:26:40.000 204 33698.66 16.84 17088.66 37783.83 2015-07-23 13:26:41.000 204 33698.64 16.83 17088.63 88888.00 2015-07-23 13:26:42.000 204 33698.64 16.85 17088.68 88888.00 2015-07-23 13:26:43.000 204 33698.63 16.81 17088.70 88888.00 2015-07-23 13:26:44.000 204 33698.68 16.83 17088.65 88888.00 2015-07-23 13:26:45.000 204 33698.69 16.84 17088.64 37783.79 2015-07-23 13:26:46.000 204 33698.71 16.88 17088.66 88888.00 2015-07-23 13:26:47.000 204 33698.67 16.90 17088.69 88888.00 2015-07-23 13:26:48.000 204 33698.63 16.86 17088.65 88888.00 2015-07-23 13:26:49.000 204 33698.70 16.77 17088.66 88888.00 2015-07-23 13:26:50.000 204 33698.71 16.75 17088.66 37783.86 2015-07-23 13:26:51.000 204 33698.67 16.78 17088.67 88888.00 2015-07-23 13:26:52.000 204 33698.66 16.81 17088.68 88888.00 2015-07-23 13:26:53.000 204 33698.63 16.86 17088.69 88888.00 2015-07-23 13:26:54.000 204 33698.63 16.85 17088.66 88888.00 2015-07-23 13:26:55.000 204 33698.56 16.83 17088.66 37783.71 2015-07-23 13:26:56.000 204 33698.56 16.79 17088.69 88888.00 2015-07-23 13:26:57.000 204 33698.58 16.74 17088.71 88888.00 2015-07-23 13:26:58.000 204 33698.57 16.75 17088.71 88888.00 2015-07-23 13:26:59.000 204 33698.57 16.76 17088.71 88888.00 2015-07-23 13:27:00.000 204 33698.58 16.77 17088.72 37783.72 2015-07-23 13:27:01.000 204 33698.55 16.79 17088.69 88888.00 2015-07-23 13:27:02.000 204 33698.54 16.75 17088.67 88888.00 2015-07-23 13:27:03.000 204 33698.53 16.77 17088.66 88888.00 2015-07-23 13:27:04.000 204 33698.52 16.75 17088.65 88888.00 2015-07-23 13:27:05.000 204 33698.50 16.76 17088.66 37783.69 2015-07-23 13:27:06.000 204 33698.51 16.75 17088.64 88888.00 2015-07-23 13:27:07.000 204 33698.53 16.80 17088.69 88888.00 2015-07-23 13:27:08.000 204 33698.49 16.84 17088.70 88888.00 2015-07-23 13:27:09.000 204 33698.48 16.79 17088.71 88888.00 2015-07-23 13:27:10.000 204 33698.47 16.78 17088.69 37783.65 2015-07-23 13:27:11.000 204 33698.50 16.80 17088.71 88888.00 2015-07-23 13:27:12.000 204 33698.47 16.78 17088.71 88888.00 2015-07-23 13:27:13.000 204 33698.51 16.81 17088.72 88888.00 2015-07-23 13:27:14.000 204 33698.54 16.83 17088.67 88888.00 2015-07-23 13:27:15.000 204 33698.56 16.84 17088.68 37783.67 2015-07-23 13:27:16.000 204 33698.56 16.86 17088.71 88888.00 2015-07-23 13:27:17.000 204 33698.56 16.88 17088.74 88888.00 2015-07-23 13:27:18.000 204 33698.56 16.89 17088.71 88888.00 2015-07-23 13:27:19.000 204 33698.57 16.84 17088.71 88888.00 2015-07-23 13:27:20.000 204 33698.55 16.80 17088.71 37783.67 2015-07-23 13:27:21.000 204 33698.56 16.80 17088.71 88888.00 2015-07-23 13:27:22.000 204 33698.57 16.85 17088.72 88888.00 2015-07-23 13:27:23.000 204 33698.57 16.87 17088.72 88888.00 2015-07-23 13:27:24.000 204 33698.55 16.88 17088.71 88888.00 2015-07-23 13:27:25.000 204 33698.50 16.84 17088.69 37783.72 2015-07-23 13:27:26.000 204 33698.51 16.86 17088.69 88888.00 2015-07-23 13:27:27.000 204 33698.53 16.82 17088.73 88888.00 2015-07-23 13:27:28.000 204 33698.47 16.77 17088.76 88888.00 2015-07-23 13:27:29.000 204 33698.46 16.72 17088.78 88888.00 2015-07-23 13:27:30.000 204 33698.51 16.73 17088.80 37783.69 2015-07-23 13:27:31.000 204 33698.48 16.72 17088.79 88888.00 2015-07-23 13:27:32.000 204 33698.47 16.73 17088.79 88888.00 2015-07-23 13:27:33.000 204 33698.47 16.71 17088.79 88888.00 2015-07-23 13:27:34.000 204 33698.45 16.73 17088.80 88888.00 2015-07-23 13:27:35.000 204 33698.47 16.74 17088.78 37783.61 2015-07-23 13:27:36.000 204 33698.49 16.69 17088.79 88888.00 2015-07-23 13:27:37.000 204 33698.47 16.63 17088.78 88888.00 2015-07-23 13:27:38.000 204 33698.49 16.67 17088.80 88888.00 2015-07-23 13:27:39.000 204 33698.49 16.70 17088.77 88888.00 2015-07-23 13:27:40.000 204 33698.46 16.72 17088.79 37783.62 2015-07-23 13:27:41.000 204 33698.48 16.70 17088.79 88888.00 2015-07-23 13:27:42.000 204 33698.45 16.66 17088.80 88888.00 2015-07-23 13:27:43.000 204 33698.40 16.66 17088.83 88888.00 2015-07-23 13:27:44.000 204 33698.37 16.69 17088.83 88888.00 2015-07-23 13:27:45.000 204 33698.34 16.72 17088.84 37783.61 2015-07-23 13:27:46.000 204 33698.36 16.72 17088.81 88888.00 2015-07-23 13:27:47.000 204 33698.33 16.66 17088.80 88888.00 2015-07-23 13:27:48.000 204 33698.39 16.64 17088.80 88888.00 2015-07-23 13:27:49.000 204 33698.39 16.64 17088.80 88888.00 2015-07-23 13:27:50.000 204 33698.36 16.63 17088.80 37783.58 2015-07-23 13:27:51.000 204 33698.35 16.62 17088.81 88888.00 2015-07-23 13:27:52.000 204 33698.37 16.65 17088.82 88888.00 2015-07-23 13:27:53.000 204 33698.37 16.70 17088.81 88888.00 2015-07-23 13:27:54.000 204 33698.36 16.71 17088.82 88888.00 2015-07-23 13:27:55.000 204 33698.37 16.74 17088.82 37783.51 2015-07-23 13:27:56.000 204 33698.36 16.70 17088.82 88888.00 2015-07-23 13:27:57.000 204 33698.38 16.69 17088.78 88888.00 2015-07-23 13:27:58.000 204 33698.40 16.68 17088.82 88888.00 2015-07-23 13:27:59.000 204 33698.42 16.68 17088.81 88888.00 2015-07-23 13:28:00.000 204 33698.39 16.72 17088.81 37783.67 2015-07-23 13:28:01.000 204 33698.38 16.76 17088.83 88888.00 2015-07-23 13:28:02.000 204 33698.42 16.85 17088.89 88888.00 2015-07-23 13:28:03.000 204 33698.43 16.82 17088.89 88888.00 2015-07-23 13:28:04.000 204 33698.40 16.76 17088.87 88888.00 2015-07-23 13:28:05.000 204 33698.39 16.74 17088.83 37783.60 2015-07-23 13:28:06.000 204 33698.44 16.76 17088.82 88888.00 2015-07-23 13:28:07.000 204 33698.43 16.75 17088.83 88888.00 2015-07-23 13:28:08.000 204 33698.47 16.73 17088.83 88888.00 2015-07-23 13:28:09.000 204 33698.46 16.71 17088.89 88888.00 2015-07-23 13:28:10.000 204 33698.44 16.70 17088.87 37783.61 2015-07-23 13:28:11.000 204 33698.46 16.68 17088.87 88888.00 2015-07-23 13:28:12.000 204 33698.48 16.69 17088.88 88888.00 2015-07-23 13:28:13.000 204 33698.48 16.70 17088.83 88888.00 2015-07-23 13:28:14.000 204 33698.48 16.66 17088.87 88888.00 2015-07-23 13:28:15.000 204 33698.46 16.66 17088.89 37783.56 2015-07-23 13:28:16.000 204 33698.46 16.69 17088.90 88888.00 2015-07-23 13:28:17.000 204 33698.48 16.68 17088.92 88888.00 2015-07-23 13:28:18.000 204 33698.43 16.67 17088.93 88888.00 2015-07-23 13:28:19.000 204 33698.45 16.64 17088.95 88888.00 2015-07-23 13:28:20.000 204 33698.47 16.65 17088.93 37783.60 2015-07-23 13:28:21.000 204 33698.47 16.68 17088.96 88888.00 2015-07-23 13:28:22.000 204 33698.46 16.67 17088.94 88888.00 2015-07-23 13:28:23.000 204 33698.44 16.65 17088.93 88888.00 2015-07-23 13:28:24.000 204 33698.42 16.64 17088.93 88888.00 2015-07-23 13:28:25.000 204 33698.41 16.66 17088.93 37783.61 2015-07-23 13:28:26.000 204 33698.42 16.64 17088.90 88888.00 2015-07-23 13:28:27.000 204 33698.47 16.63 17088.89 88888.00 2015-07-23 13:28:28.000 204 33698.50 16.65 17088.89 88888.00 2015-07-23 13:28:29.000 204 33698.46 16.62 17088.87 88888.00 2015-07-23 13:28:30.000 204 33698.46 16.62 17088.91 37783.62 2015-07-23 13:28:31.000 204 33698.45 16.62 17088.93 88888.00 2015-07-23 13:28:32.000 204 33698.47 16.64 17088.94 88888.00 2015-07-23 13:28:33.000 204 33698.45 16.66 17088.91 88888.00 2015-07-23 13:28:34.000 204 33698.42 16.65 17088.91 88888.00 2015-07-23 13:28:35.000 204 33698.43 16.64 17088.90 37783.74 2015-07-23 13:28:36.000 204 33698.47 16.61 17088.93 88888.00 2015-07-23 13:28:37.000 204 33698.43 16.60 17088.92 88888.00 2015-07-23 13:28:38.000 204 33698.46 16.59 17088.93 88888.00 2015-07-23 13:28:39.000 204 33698.44 16.62 17088.91 88888.00 2015-07-23 13:28:40.000 204 33698.42 16.65 17088.92 37783.58 2015-07-23 13:28:41.000 204 33698.45 16.66 17088.93 88888.00 2015-07-23 13:28:42.000 204 33698.45 16.63 17088.93 88888.00 2015-07-23 13:28:43.000 204 33698.43 16.61 17088.92 88888.00 2015-07-23 13:28:44.000 204 33698.41 16.59 17088.95 88888.00 2015-07-23 13:28:45.000 204 33698.40 16.63 17088.95 37783.60 2015-07-23 13:28:46.000 204 33698.40 16.60 17088.97 88888.00 2015-07-23 13:28:47.000 204 33698.42 16.59 17088.97 88888.00 2015-07-23 13:28:48.000 204 33698.44 16.56 17088.97 88888.00 2015-07-23 13:28:49.000 204 33698.40 16.55 17088.97 88888.00 2015-07-23 13:28:50.000 204 33698.35 16.58 17088.97 37783.60 2015-07-23 13:28:51.000 204 33698.34 16.53 17088.94 88888.00 2015-07-23 13:28:52.000 204 33698.42 16.52 17088.93 88888.00 2015-07-23 13:28:53.000 204 33698.43 16.53 17088.94 88888.00 2015-07-23 13:28:54.000 204 33698.40 16.55 17088.99 88888.00 2015-07-23 13:28:55.000 204 33698.40 16.52 17089.00 37783.57 2015-07-23 13:28:56.000 204 33698.41 16.53 17089.04 88888.00 2015-07-23 13:28:57.000 204 33698.41 16.51 17089.01 88888.00 2015-07-23 13:28:58.000 204 33698.40 16.52 17089.01 88888.00 2015-07-23 13:28:59.000 204 33698.39 16.51 17089.00 88888.00 2015-07-23 13:29:00.000 204 33698.35 16.51 17088.99 37783.58 2015-07-23 13:29:01.000 204 33698.34 16.53 17089.02 88888.00 2015-07-23 13:29:02.000 204 33698.35 16.50 17089.01 88888.00 2015-07-23 13:29:03.000 204 33698.37 16.47 17089.00 88888.00 2015-07-23 13:29:04.000 204 33698.35 16.49 17089.01 88888.00 2015-07-23 13:29:05.000 204 33698.32 16.47 17089.01 37783.60 2015-07-23 13:29:06.000 204 33698.33 16.46 17089.01 88888.00 2015-07-23 13:29:07.000 204 33698.30 16.44 17089.00 88888.00 2015-07-23 13:29:08.000 204 33698.34 16.46 17088.99 88888.00 2015-07-23 13:29:09.000 204 33698.35 16.42 17088.97 88888.00 2015-07-23 13:29:10.000 204 33698.34 16.43 17088.98 37783.65 2015-07-23 13:29:11.000 204 33698.30 16.41 17088.96 88888.00 2015-07-23 13:29:12.000 204 33698.34 16.43 17088.98 88888.00 2015-07-23 13:29:13.000 204 33698.31 16.40 17089.00 88888.00 2015-07-23 13:29:14.000 204 33698.37 16.39 17089.03 88888.00 2015-07-23 13:29:15.000 204 33698.41 16.42 17089.01 37783.69 2015-07-23 13:29:16.000 204 33698.45 16.45 17089.00 88888.00 2015-07-23 13:29:17.000 204 33698.41 16.42 17089.01 88888.00 2015-07-23 13:29:18.000 204 33698.38 16.40 17089.00 88888.00 2015-07-23 13:29:19.000 204 33698.32 16.43 17089.01 88888.00 2015-07-23 13:29:20.000 204 33698.32 16.42 17089.02 37783.62 2015-07-23 13:29:21.000 204 33698.37 16.39 17089.01 88888.00 2015-07-23 13:29:22.000 204 33698.35 16.39 17089.02 88888.00 2015-07-23 13:29:23.000 204 33698.39 16.37 17089.00 88888.00 2015-07-23 13:29:24.000 204 33698.39 16.36 17089.02 88888.00 2015-07-23 13:29:25.000 204 33698.32 16.38 17089.04 37783.69 2015-07-23 13:29:26.000 204 33698.32 16.38 17089.02 88888.00 2015-07-23 13:29:27.000 204 33698.37 16.40 17089.04 88888.00 2015-07-23 13:29:28.000 204 33698.41 16.40 17089.02 88888.00 2015-07-23 13:29:29.000 204 33698.36 16.41 17089.01 88888.00 2015-07-23 13:29:30.000 204 33698.36 16.39 17088.99 37783.65 2015-07-23 13:29:31.000 204 33698.33 16.37 17088.99 88888.00 2015-07-23 13:29:32.000 204 33698.37 16.39 17088.99 88888.00 2015-07-23 13:29:33.000 204 33698.39 16.39 17089.06 88888.00 2015-07-23 13:29:34.000 204 33698.39 16.41 17089.01 88888.00 2015-07-23 13:29:35.000 204 33698.38 16.39 17089.02 37783.58 2015-07-23 13:29:36.000 204 33698.39 16.39 17089.03 88888.00 2015-07-23 13:29:37.000 204 33698.39 16.39 17089.07 88888.00 2015-07-23 13:29:38.000 204 33698.39 16.34 17089.06 88888.00 2015-07-23 13:29:39.000 204 33698.40 16.35 17089.02 88888.00 2015-07-23 13:29:40.000 204 33698.45 16.36 17088.98 37783.72 2015-07-23 13:29:41.000 204 33698.47 16.34 17089.00 88888.00 2015-07-23 13:29:42.000 204 33698.51 16.30 17089.00 88888.00 2015-07-23 13:29:43.000 204 33698.51 16.30 17089.03 88888.00 2015-07-23 13:29:44.000 204 33698.50 16.33 17089.02 88888.00 2015-07-23 13:29:45.000 204 33698.51 16.29 17089.03 37783.76 2015-07-23 13:29:46.000 204 33698.49 16.31 17089.08 88888.00 2015-07-23 13:29:47.000 204 33698.48 16.32 17089.09 88888.00 2015-07-23 13:29:48.000 204 33698.50 16.33 17089.10 88888.00 2015-07-23 13:29:49.000 204 33698.49 16.31 17089.08 88888.00 2015-07-23 13:29:50.000 204 33698.47 16.30 17089.09 37783.76 2015-07-23 13:29:51.000 204 33698.48 16.33 17089.09 88888.00 2015-07-23 13:29:52.000 204 33698.48 16.33 17089.08 88888.00 2015-07-23 13:29:53.000 204 33698.43 16.28 17089.09 88888.00 2015-07-23 13:29:54.000 204 33698.44 16.26 17089.13 88888.00 2015-07-23 13:29:55.000 204 33698.46 16.28 17089.14 37783.72 2015-07-23 13:29:56.000 204 33698.49 16.31 17089.10 88888.00 2015-07-23 13:29:57.000 204 33698.50 16.30 17089.08 88888.00 2015-07-23 13:29:58.000 204 33698.49 16.27 17089.11 88888.00 2015-07-23 13:29:59.000 204 33698.46 16.25 17089.15 88888.00 2015-07-23 13:30:00.000 204 33698.43 16.27 17089.14 37783.68 2015-07-23 13:30:01.000 204 33698.45 16.27 17089.12 88888.00 2015-07-23 13:30:02.000 204 33698.47 16.30 17089.11 88888.00 2015-07-23 13:30:03.000 204 33698.47 16.28 17089.13 88888.00 2015-07-23 13:30:04.000 204 33698.47 16.25 17089.13 88888.00 2015-07-23 13:30:05.000 204 33698.39 16.20 17089.13 37783.72 2015-07-23 13:30:06.000 204 33698.43 16.20 17089.12 88888.00 2015-07-23 13:30:07.000 204 33698.44 16.21 17089.11 88888.00 2015-07-23 13:30:08.000 204 33698.42 16.22 17089.15 88888.00 2015-07-23 13:30:09.000 204 33698.38 16.15 17089.14 88888.00 2015-07-23 13:30:10.000 204 33698.36 16.12 17089.14 37783.75 2015-07-23 13:30:11.000 204 33698.37 16.13 17089.15 88888.00 2015-07-23 13:30:12.000 204 33698.36 16.16 17089.10 88888.00 2015-07-23 13:30:13.000 204 33698.33 16.17 17089.10 88888.00 2015-07-23 13:30:14.000 204 33698.34 16.14 17089.12 88888.00 2015-07-23 13:30:15.000 204 33698.35 16.16 17089.12 37783.74 2015-07-23 13:30:16.000 204 33698.34 16.19 17089.08 88888.00 2015-07-23 13:30:17.000 204 33698.32 16.11 17089.07 88888.00 2015-07-23 13:30:18.000 204 33698.31 16.10 17089.07 88888.00 2015-07-23 13:30:19.000 204 33698.34 16.13 17089.04 88888.00 2015-07-23 13:30:20.000 204 33698.32 16.15 17089.10 37783.78 2015-07-23 13:30:21.000 204 33698.31 16.17 17089.12 88888.00 2015-07-23 13:30:22.000 204 33698.29 16.19 17089.11 88888.00 2015-07-23 13:30:23.000 204 33698.26 16.22 17089.10 88888.00 2015-07-23 13:30:24.000 204 33698.27 16.21 17089.10 88888.00 2015-07-23 13:30:25.000 204 33698.27 16.20 17089.13 37783.71 2015-07-23 13:30:26.000 204 33698.26 16.23 17089.10 88888.00 2015-07-23 13:30:27.000 204 33698.24 16.21 17089.10 88888.00 2015-07-23 13:30:28.000 204 33698.27 16.20 17089.12 88888.00 2015-07-23 13:30:29.000 204 33698.31 16.20 17089.13 88888.00 2015-07-23 13:30:30.000 204 33698.32 16.20 17089.17 37783.74 2015-07-23 13:30:31.000 204 33698.34 16.20 17089.19 88888.00 2015-07-23 13:30:32.000 204 33698.34 16.18 17089.19 88888.00 2015-07-23 13:30:33.000 204 33698.33 16.19 17089.16 88888.00 2015-07-23 13:30:34.000 204 33698.38 16.21 17089.17 88888.00 2015-07-23 13:30:35.000 204 33698.37 16.22 17089.24 37783.71 2015-07-23 13:30:36.000 204 33698.34 16.19 17089.25 88888.00 2015-07-23 13:30:37.000 204 33698.33 16.15 17089.19 88888.00 2015-07-23 13:30:38.000 204 33698.32 16.16 17089.21 88888.00 2015-07-23 13:30:39.000 204 33698.35 16.14 17089.21 88888.00 2015-07-23 13:30:40.000 204 33698.34 16.12 17089.19 37783.65 2015-07-23 13:30:41.000 204 33698.30 16.11 17089.18 88888.00 2015-07-23 13:30:42.000 204 33698.34 16.10 17089.17 88888.00 2015-07-23 13:30:43.000 204 33698.34 16.07 17089.14 88888.00 2015-07-23 13:30:44.000 204 33698.32 16.06 17089.15 88888.00 2015-07-23 13:30:45.000 204 33698.32 16.10 17089.18 37783.71 2015-07-23 13:30:46.000 204 33698.34 16.09 17089.21 88888.00 2015-07-23 13:30:47.000 204 33698.33 16.09 17089.22 88888.00 2015-07-23 13:30:48.000 204 33698.33 16.11 17089.25 88888.00 2015-07-23 13:30:49.000 204 33698.32 16.09 17089.24 88888.00 2015-07-23 13:30:50.000 204 33698.34 16.12 17089.20 37783.72 2015-07-23 13:30:51.000 204 33698.34 16.13 17089.20 88888.00 2015-07-23 13:30:52.000 204 33698.33 16.06 17089.23 88888.00 2015-07-23 13:30:53.000 204 33698.33 16.03 17089.26 88888.00 2015-07-23 13:30:54.000 204 33698.35 16.06 17089.32 88888.00 2015-07-23 13:30:55.000 204 33698.29 16.05 17089.33 37783.72 2015-07-23 13:30:56.000 204 33698.32 16.08 17089.31 88888.00 2015-07-23 13:30:57.000 204 33698.29 16.08 17089.29 88888.00 2015-07-23 13:30:58.000 204 33698.27 16.01 17089.28 88888.00 2015-07-23 13:30:59.000 204 33698.34 15.97 17089.26 88888.00 2015-07-23 13:31:00.000 204 33698.30 16.03 17089.29 37783.68 2015-07-23 13:31:01.000 204 33698.27 16.02 17089.31 88888.00 2015-07-23 13:31:02.000 204 33698.28 16.02 17089.31 88888.00 2015-07-23 13:31:03.000 204 33698.26 16.02 17089.32 88888.00 2015-07-23 13:31:04.000 204 33698.29 15.97 17089.34 88888.00 2015-07-23 13:31:05.000 204 33698.31 15.99 17089.35 37783.69 2015-07-23 13:31:06.000 204 33698.31 16.01 17089.32 88888.00 2015-07-23 13:31:07.000 204 33698.36 16.04 17089.28 88888.00 2015-07-23 13:31:08.000 204 33698.34 16.01 17089.28 88888.00 2015-07-23 13:31:09.000 204 33698.36 15.97 17089.28 88888.00 2015-07-23 13:31:10.000 204 33698.39 15.97 17089.27 37783.74 2015-07-23 13:31:11.000 204 33698.33 15.98 17089.22 88888.00 2015-07-23 13:31:12.000 204 33698.32 15.99 17089.26 88888.00 2015-07-23 13:31:13.000 204 33698.34 16.01 17089.29 88888.00 2015-07-23 13:31:14.000 204 33698.35 15.98 17089.29 88888.00 2015-07-23 13:31:15.000 204 33698.34 15.94 17089.33 37783.76 2015-07-23 13:31:16.000 204 33698.29 15.98 17089.33 88888.00 2015-07-23 13:31:17.000 204 33698.29 15.96 17089.34 88888.00 2015-07-23 13:31:18.000 204 33698.27 15.95 17089.34 88888.00 2015-07-23 13:31:19.000 204 33698.30 15.97 17089.33 88888.00 2015-07-23 13:31:20.000 204 33698.32 15.96 17089.30 37783.74 2015-07-23 13:31:21.000 204 33698.26 16.00 17089.28 88888.00 2015-07-23 13:31:22.000 204 33698.26 16.04 17089.29 88888.00 2015-07-23 13:31:23.000 204 33698.25 16.03 17089.28 88888.00 2015-07-23 13:31:24.000 204 33698.23 16.00 17089.25 88888.00 2015-07-23 13:31:25.000 204 33698.26 16.01 17089.26 37783.71 2015-07-23 13:31:26.000 204 33698.31 15.99 17089.24 88888.00 2015-07-23 13:31:27.000 204 33698.27 16.01 17089.30 88888.00 2015-07-23 13:31:28.000 204 33698.26 16.03 17089.31 88888.00 2015-07-23 13:31:29.000 204 33698.26 16.06 17089.29 88888.00 2015-07-23 13:31:30.000 204 33698.26 16.05 17089.31 37783.76 2015-07-23 13:31:31.000 204 33698.24 16.01 17089.31 88888.00 2015-07-23 13:31:32.000 204 33698.28 16.02 17089.30 88888.00 2015-07-23 13:31:33.000 204 33698.29 15.99 17089.31 88888.00 2015-07-23 13:31:34.000 204 33698.33 16.03 17089.35 88888.00 2015-07-23 13:31:35.000 204 33698.31 16.02 17089.32 37783.78 2015-07-23 13:31:36.000 204 33698.29 16.01 17089.32 88888.00 2015-07-23 13:31:37.000 204 33698.30 16.00 17089.36 88888.00 2015-07-23 13:31:38.000 204 33698.31 16.00 17089.35 88888.00 2015-07-23 13:31:39.000 204 33698.27 16.00 17089.32 88888.00 2015-07-23 13:31:40.000 204 33698.29 15.99 17089.34 37783.69 2015-07-23 13:31:41.000 204 33698.35 15.96 17089.32 88888.00 2015-07-23 13:31:42.000 204 33698.31 15.95 17089.31 88888.00 2015-07-23 13:31:43.000 204 33698.34 15.95 17089.33 88888.00 2015-07-23 13:31:44.000 204 33698.34 15.95 17089.39 88888.00 2015-07-23 13:31:45.000 204 33698.28 15.96 17089.40 37783.74 2015-07-23 13:31:46.000 204 33698.32 15.96 17089.40 88888.00 2015-07-23 13:31:47.000 204 33698.33 15.97 17089.38 88888.00 2015-07-23 13:31:48.000 204 33698.35 16.00 17089.37 88888.00 2015-07-23 13:31:49.000 204 33698.36 15.98 17089.35 88888.00 2015-07-23 13:31:50.000 204 33698.38 15.97 17089.37 37783.76 2015-07-23 13:31:51.000 204 33698.33 15.95 17089.38 88888.00 2015-07-23 13:31:52.000 204 33698.28 15.98 17089.35 88888.00 2015-07-23 13:31:53.000 204 33698.31 15.98 17089.36 88888.00 2015-07-23 13:31:54.000 204 33698.30 15.98 17089.40 88888.00 2015-07-23 13:31:55.000 204 33698.29 15.96 17089.42 37783.68 2015-07-23 13:31:56.000 204 33698.28 15.97 17089.42 88888.00 2015-07-23 13:31:57.000 204 33698.27 16.03 17089.41 88888.00 2015-07-23 13:31:58.000 204 33698.30 15.99 17089.46 88888.00 2015-07-23 13:31:59.000 204 33698.29 15.98 17089.49 88888.00 2015-07-23 13:32:00.000 204 33698.29 16.01 17089.47 37783.68 2015-07-23 13:32:01.000 204 33698.31 16.03 17089.45 88888.00 2015-07-23 13:32:02.000 204 33698.29 16.02 17089.44 88888.00 2015-07-23 13:32:03.000 204 33698.30 16.03 17089.41 88888.00 2015-07-23 13:32:04.000 204 33698.30 16.04 17089.41 88888.00 2015-07-23 13:32:05.000 204 33698.33 16.03 17089.41 37783.81 2015-07-23 13:32:06.000 204 33698.31 16.04 17089.42 88888.00 2015-07-23 13:32:07.000 204 33698.27 16.02 17089.42 88888.00 2015-07-23 13:32:08.000 204 33698.29 15.99 17089.44 88888.00 2015-07-23 13:32:09.000 204 33698.29 15.98 17089.42 88888.00 2015-07-23 13:32:10.000 204 33698.24 16.01 17089.42 37783.76 2015-07-23 13:32:11.000 204 33698.21 15.96 17089.43 88888.00 2015-07-23 13:32:12.000 204 33698.20 15.97 17089.41 88888.00 2015-07-23 13:32:13.000 204 33698.20 15.94 17089.40 88888.00 2015-07-23 13:32:14.000 204 33698.26 15.97 17089.41 88888.00 2015-07-23 13:32:15.000 204 33698.27 15.98 17089.43 37783.79 2015-07-23 13:32:16.000 204 33698.25 15.96 17089.45 88888.00 2015-07-23 13:32:17.000 204 33698.28 15.94 17089.43 88888.00 2015-07-23 13:32:18.000 204 33698.26 15.94 17089.42 88888.00 2015-07-23 13:32:19.000 204 33698.23 15.97 17089.43 88888.00 2015-07-23 13:32:20.000 204 33698.25 15.95 17089.42 37783.68 2015-07-23 13:32:21.000 204 33698.28 15.92 17089.44 88888.00 2015-07-23 13:32:22.000 204 33698.26 15.94 17089.43 88888.00 2015-07-23 13:32:23.000 204 33698.28 15.99 17089.45 88888.00 2015-07-23 13:32:24.000 204 33698.25 15.96 17089.49 88888.00 2015-07-23 13:32:25.000 204 33698.24 15.98 17089.49 37783.71 2015-07-23 13:32:26.000 204 33698.23 15.97 17089.50 88888.00 2015-07-23 13:32:27.000 204 33698.21 15.93 17089.51 88888.00 2015-07-23 13:32:28.000 204 33698.20 15.93 17089.51 88888.00 2015-07-23 13:32:29.000 204 33698.22 15.98 17089.53 88888.00 2015-07-23 13:32:30.000 204 33698.20 15.98 17089.50 37783.76 2015-07-23 13:32:31.000 204 33698.22 15.97 17089.49 88888.00 2015-07-23 13:32:32.000 204 33698.22 15.96 17089.50 88888.00 2015-07-23 13:32:33.000 204 33698.20 15.92 17089.50 88888.00 2015-07-23 13:32:34.000 204 33698.16 15.93 17089.52 88888.00 2015-07-23 13:32:35.000 204 33698.17 15.96 17089.50 37783.71 2015-07-23 13:32:36.000 204 33698.14 15.95 17089.51 88888.00 2015-07-23 13:32:37.000 204 33698.15 15.98 17089.49 88888.00 2015-07-23 13:32:38.000 204 33698.16 15.97 17089.47 88888.00 2015-07-23 13:32:39.000 204 33698.20 15.94 17089.49 88888.00 2015-07-23 13:32:40.000 204 33698.18 15.94 17089.50 37783.79 2015-07-23 13:32:41.000 204 33698.17 15.94 17089.50 88888.00 2015-07-23 13:32:42.000 204 33698.16 15.90 17089.53 88888.00 2015-07-23 13:32:43.000 204 33698.15 15.90 17089.54 88888.00 2015-07-23 13:32:44.000 204 33698.17 15.92 17089.52 88888.00 2015-07-23 13:32:45.000 204 33698.20 15.98 17089.55 37783.74 2015-07-23 13:32:46.000 204 33698.18 15.95 17089.56 88888.00 2015-07-23 13:32:47.000 204 33698.19 15.95 17089.55 88888.00 2015-07-23 13:32:48.000 204 33698.18 15.94 17089.58 88888.00 2015-07-23 13:32:49.000 204 33698.18 16.00 17089.64 88888.00 2015-07-23 13:32:50.000 204 33698.19 16.03 17089.62 37783.72 2015-07-23 13:32:51.000 204 33698.16 16.03 17089.60 88888.00 2015-07-23 13:32:52.000 204 33698.14 15.99 17089.59 88888.00 2015-07-23 13:32:53.000 204 33698.16 15.96 17089.59 88888.00 2015-07-23 13:32:54.000 204 33698.16 15.95 17089.64 88888.00 2015-07-23 13:32:55.000 204 33698.16 15.99 17089.65 37783.68 2015-07-23 13:32:56.000 204 33698.16 16.00 17089.63 88888.00 2015-07-23 13:32:57.000 204 33698.17 16.02 17089.63 88888.00 2015-07-23 13:32:58.000 204 33698.18 16.04 17089.65 88888.00 2015-07-23 13:32:59.000 204 33698.15 16.01 17089.65 88888.00 2015-07-23 13:33:00.000 204 33698.15 15.98 17089.66 37783.72 2015-07-23 13:33:01.000 204 33698.17 15.98 17089.68 88888.00 2015-07-23 13:33:02.000 204 33698.19 15.99 17089.68 88888.00 2015-07-23 13:33:03.000 204 33698.20 15.96 17089.65 88888.00 2015-07-23 13:33:04.000 204 33698.21 15.93 17089.67 88888.00 2015-07-23 13:33:05.000 204 33698.18 15.92 17089.63 37783.76 2015-07-23 13:33:06.000 204 33698.14 15.91 17089.64 88888.00 2015-07-23 13:33:07.000 204 33698.13 15.95 17089.61 88888.00 2015-07-23 13:33:08.000 204 33698.15 15.95 17089.62 88888.00 2015-07-23 13:33:09.000 204 33698.18 15.97 17089.61 88888.00 2015-07-23 13:33:10.000 204 33698.19 15.98 17089.63 37783.86 2015-07-23 13:33:11.000 204 33698.16 15.96 17089.66 88888.00 2015-07-23 13:33:12.000 204 33698.18 16.01 17089.66 88888.00 2015-07-23 13:33:13.000 204 33698.16 15.96 17089.60 88888.00 2015-07-23 13:33:14.000 204 33698.20 16.03 17089.61 88888.00 2015-07-23 13:33:15.000 204 33698.23 16.00 17089.56 37783.79 2015-07-23 13:33:16.000 204 33698.21 15.94 17089.56 88888.00 2015-07-23 13:33:17.000 204 33698.18 15.96 17089.59 88888.00 2015-07-23 13:33:18.000 204 33698.17 16.00 17089.63 88888.00 2015-07-23 13:33:19.000 204 33698.17 16.03 17089.61 88888.00 2015-07-23 13:33:20.000 204 33698.18 16.04 17089.60 37783.72 2015-07-23 13:33:21.000 204 33698.17 16.06 17089.60 88888.00 2015-07-23 13:33:22.000 204 33698.18 16.07 17089.63 88888.00 2015-07-23 13:33:23.000 204 33698.19 16.07 17089.64 88888.00 2015-07-23 13:33:24.000 204 33698.18 16.03 17089.63 88888.00 2015-07-23 13:33:25.000 204 33698.19 15.98 17089.62 37783.79 2015-07-23 13:33:26.000 204 33698.18 16.00 17089.63 88888.00 2015-07-23 13:33:27.000 204 33698.17 16.02 17089.67 88888.00 2015-07-23 13:33:28.000 204 33698.18 16.03 17089.71 88888.00 2015-07-23 13:33:29.000 204 33698.20 16.03 17089.69 88888.00 2015-07-23 13:33:30.000 204 33698.21 16.03 17089.69 37783.79 2015-07-23 13:33:31.000 204 33698.23 16.03 17089.73 88888.00 2015-07-23 13:33:32.000 204 33698.19 15.98 17089.67 88888.00 2015-07-23 13:33:33.000 204 33698.19 15.99 17089.68 88888.00 2015-07-23 13:33:34.000 204 33698.19 16.03 17089.68 88888.00 2015-07-23 13:33:35.000 204 33698.17 16.06 17089.70 37783.71 2015-07-23 13:33:36.000 204 33698.17 16.03 17089.75 88888.00 2015-07-23 13:33:37.000 204 33698.16 16.03 17089.70 88888.00 2015-07-23 13:33:38.000 204 33698.19 16.04 17089.69 88888.00 2015-07-23 13:33:39.000 204 33698.24 16.06 17089.72 88888.00 2015-07-23 13:33:40.000 204 33698.23 16.08 17089.71 37783.71 2015-07-23 13:33:41.000 204 33698.22 16.09 17089.71 88888.00 2015-07-23 13:33:42.000 204 33698.22 16.09 17089.71 88888.00 2015-07-23 13:33:43.000 204 33698.19 16.05 17089.72 88888.00 2015-07-23 13:33:44.000 204 33698.18 16.07 17089.68 88888.00 2015-07-23 13:33:45.000 204 33698.21 16.07 17089.71 37783.83 2015-07-23 13:33:46.000 204 33698.22 16.06 17089.74 88888.00 2015-07-23 13:33:47.000 204 33698.16 16.06 17089.72 88888.00 2015-07-23 13:33:48.000 204 33698.17 16.05 17089.75 88888.00 2015-07-23 13:33:49.000 204 33698.19 16.03 17089.78 88888.00 2015-07-23 13:33:50.000 204 33698.19 16.07 17089.76 37783.81 2015-07-23 13:33:51.000 204 33698.21 16.06 17089.72 88888.00 2015-07-23 13:33:52.000 204 33698.23 16.05 17089.71 88888.00 2015-07-23 13:33:53.000 204 33698.18 16.05 17089.70 88888.00 2015-07-23 13:33:54.000 204 33698.16 16.06 17089.74 88888.00 2015-07-23 13:33:55.000 204 33698.15 16.08 17089.75 37783.79 2015-07-23 13:33:56.000 204 33698.13 16.08 17089.75 88888.00 2015-07-23 13:33:57.000 204 33698.13 16.08 17089.75 88888.00 2015-07-23 13:33:58.000 204 33698.20 16.11 17089.73 88888.00 2015-07-23 13:33:59.000 204 33698.20 16.10 17089.73 88888.00 2015-07-23 13:34:00.000 204 33698.21 16.13 17089.72 37783.74 2015-07-23 13:34:01.000 204 33698.23 16.17 17089.74 88888.00 2015-07-23 13:34:02.000 204 33698.23 16.15 17089.76 88888.00 2015-07-23 13:34:03.000 204 33698.22 16.15 17089.75 88888.00 2015-07-23 13:34:04.000 204 33698.23 16.13 17089.71 88888.00 2015-07-23 13:34:05.000 204 33698.18 16.13 17089.72 37783.81 2015-07-23 13:34:06.000 204 33698.16 16.14 17089.76 88888.00 2015-07-23 13:34:07.000 204 33698.14 16.14 17089.78 88888.00 2015-07-23 13:34:08.000 204 33698.12 16.16 17089.77 88888.00 2015-07-23 13:34:09.000 204 33698.14 16.17 17089.78 88888.00 2015-07-23 13:34:10.000 204 33698.16 16.17 17089.79 37783.76 2015-07-23 13:34:11.000 204 33698.12 16.12 17089.82 88888.00 2015-07-23 13:34:12.000 204 33698.16 16.13 17089.84 88888.00 2015-07-23 13:34:13.000 204 33698.11 16.12 17089.84 88888.00 2015-07-23 13:34:14.000 204 33698.09 16.13 17089.82 88888.00 2015-07-23 13:34:15.000 204 33698.05 16.14 17089.79 37783.72 2015-07-23 13:34:16.000 204 33698.11 16.18 17089.82 88888.00 2015-07-23 13:34:17.000 204 33698.11 16.17 17089.91 88888.00 2015-07-23 13:34:18.000 204 33698.07 16.18 17089.92 88888.00 2015-07-23 13:34:19.000 204 33698.05 16.19 17089.89 88888.00 2015-07-23 13:34:20.000 204 33698.06 16.17 17089.88 37783.81 2015-07-23 13:34:21.000 204 33698.06 16.17 17089.87 88888.00 2015-07-23 13:34:22.000 204 33698.05 16.19 17089.85 88888.00 2015-07-23 13:34:23.000 204 33698.04 16.22 17089.87 88888.00 2015-07-23 13:34:24.000 204 33698.07 16.23 17089.87 88888.00 2015-07-23 13:34:25.000 204 33698.04 16.22 17089.85 37783.76 2015-07-23 13:34:26.000 204 33698.06 16.24 17089.82 88888.00 2015-07-23 13:34:27.000 204 33698.05 16.22 17089.83 88888.00 2015-07-23 13:34:28.000 204 33698.08 16.20 17089.85 88888.00 2015-07-23 13:34:29.000 204 33698.09 16.19 17089.85 88888.00 2015-07-23 13:34:30.000 204 33698.06 16.21 17089.85 37783.69 2015-07-23 13:34:31.000 204 33698.05 16.18 17089.92 88888.00 2015-07-23 13:34:32.000 204 33698.04 16.20 17089.94 88888.00 2015-07-23 13:34:33.000 204 33698.08 16.22 17089.89 88888.00 2015-07-23 13:34:34.000 204 33698.10 16.23 17089.85 88888.00 2015-07-23 13:34:35.000 204 33698.09 16.23 17089.85 37783.75 2015-07-23 13:34:36.000 204 33698.07 16.22 17089.88 88888.00 2015-07-23 13:34:37.000 204 33698.08 16.18 17089.87 88888.00 2015-07-23 13:34:38.000 204 33698.07 16.16 17089.85 88888.00 2015-07-23 13:34:39.000 204 33698.07 16.18 17089.85 88888.00 2015-07-23 13:34:40.000 204 33698.14 16.26 17089.85 37783.78 2015-07-23 13:34:41.000 204 33698.14 16.22 17089.84 88888.00 2015-07-23 13:34:42.000 204 33698.17 16.23 17089.89 88888.00 2015-07-23 13:34:43.000 204 33698.18 16.25 17089.90 88888.00 2015-07-23 13:34:44.000 204 33698.18 16.25 17089.89 88888.00 2015-07-23 13:34:45.000 204 33698.14 16.21 17089.86 37783.74 2015-07-23 13:34:46.000 204 33698.11 16.20 17089.84 88888.00 2015-07-23 13:34:47.000 204 33698.09 16.18 17089.86 88888.00 2015-07-23 13:34:48.000 204 33698.13 16.20 17089.85 88888.00 2015-07-23 13:34:49.000 204 33698.09 16.19 17089.86 88888.00 2015-07-23 13:34:50.000 204 33698.15 16.19 17089.86 37783.72 2015-07-23 13:34:51.000 204 33698.15 16.20 17089.84 88888.00 2015-07-23 13:34:52.000 204 33698.19 16.19 17089.87 88888.00 2015-07-23 13:34:53.000 204 33698.20 16.19 17089.87 88888.00 2015-07-23 13:34:54.000 204 33698.18 16.14 17089.88 88888.00 2015-07-23 13:34:55.000 204 33698.17 16.12 17089.89 37783.75 2015-07-23 13:34:56.000 204 33698.20 16.15 17089.86 88888.00 2015-07-23 13:34:57.000 204 33698.17 16.14 17089.87 88888.00 2015-07-23 13:34:58.000 204 33698.16 16.16 17089.87 88888.00 2015-07-23 13:34:59.000 204 33698.17 16.16 17089.88 88888.00 2015-07-23 13:35:00.000 204 33698.19 16.21 17089.94 37783.75 2015-07-23 13:35:01.000 204 33698.19 16.22 17089.90 88888.00 2015-07-23 13:35:02.000 204 33698.23 16.22 17089.90 88888.00 2015-07-23 13:35:03.000 204 33698.24 16.22 17089.93 88888.00 2015-07-23 13:35:04.000 204 33698.22 16.18 17089.97 88888.00 2015-07-23 13:35:05.000 204 33698.21 16.21 17089.98 37783.82 2015-07-23 13:35:06.000 204 33698.25 16.25 17090.01 88888.00 2015-07-23 13:35:07.000 204 33698.19 16.22 17090.01 88888.00 2015-07-23 13:35:08.000 204 33698.20 16.20 17090.00 88888.00 2015-07-23 13:35:09.000 204 33698.20 16.21 17090.00 88888.00 2015-07-23 13:35:10.000 204 33698.23 16.22 17090.02 37783.81 2015-07-23 13:35:11.000 204 33698.24 16.26 17090.02 88888.00 2015-07-23 13:35:12.000 204 33698.24 16.27 17090.08 88888.00 2015-07-23 13:35:13.000 204 33698.23 16.28 17090.12 88888.00 2015-07-23 13:35:14.000 204 33698.19 16.22 17090.07 88888.00 2015-07-23 13:35:15.000 204 33698.20 16.25 17090.06 37783.81 2015-07-23 13:35:16.000 204 33698.19 16.30 17090.06 88888.00 2015-07-23 13:35:17.000 204 33698.19 16.34 17090.10 88888.00 2015-07-23 13:35:18.000 204 33698.16 16.28 17090.03 88888.00 2015-07-23 13:35:19.000 204 33698.16 16.24 17090.00 88888.00 2015-07-23 13:35:20.000 204 33698.15 16.23 17089.91 37783.79 2015-07-23 13:35:21.000 204 33698.12 16.24 17089.89 88888.00 2015-07-23 13:35:22.000 204 33698.16 16.27 17089.94 88888.00 2015-07-23 13:35:23.000 204 33698.17 16.25 17089.95 88888.00 2015-07-23 13:35:24.000 204 33698.18 16.25 17089.98 88888.00 2015-07-23 13:35:25.000 204 33698.14 16.29 17089.98 37783.78 2015-07-23 13:35:26.000 204 33698.13 16.27 17090.03 88888.00 2015-07-23 13:35:27.000 204 33698.08 16.27 17090.03 88888.00 2015-07-23 13:35:28.000 204 33698.07 16.24 17090.00 88888.00 2015-07-23 13:35:29.000 204 33698.12 16.26 17090.00 88888.00 2015-07-23 13:35:30.000 204 33698.07 16.25 17090.04 37783.86 2015-07-23 13:35:31.000 204 33698.01 16.23 17089.98 88888.00 2015-07-23 13:35:32.000 204 33698.03 16.25 17090.02 88888.00 2015-07-23 13:35:33.000 204 33698.00 16.28 17090.03 88888.00 2015-07-23 13:35:34.000 204 33697.97 16.27 17090.01 88888.00 2015-07-23 13:35:35.000 204 33697.96 16.27 17090.01 37783.76 2015-07-23 13:35:36.000 204 33697.98 16.31 17090.01 88888.00 2015-07-23 13:35:37.000 204 33697.95 16.35 17090.02 88888.00 2015-07-23 13:35:38.000 204 33697.96 16.35 17090.04 88888.00 2015-07-23 13:35:39.000 204 33697.94 16.32 17090.03 88888.00 2015-07-23 13:35:40.000 204 33697.93 16.30 17090.05 37783.69 2015-07-23 13:35:41.000 204 33697.96 16.32 17090.05 88888.00 2015-07-23 13:35:42.000 204 33697.98 16.35 17090.02 88888.00 2015-07-23 13:35:43.000 204 33697.95 16.36 17090.02 88888.00 2015-07-23 13:35:44.000 204 33697.97 16.35 17090.01 88888.00 2015-07-23 13:35:45.000 204 33697.98 16.33 17090.02 37783.71 2015-07-23 13:35:46.000 204 33697.99 16.37 17090.02 88888.00 2015-07-23 13:35:47.000 204 33697.97 16.41 17090.00 88888.00 2015-07-23 13:35:48.000 204 33697.96 16.45 17090.03 88888.00 2015-07-23 13:35:49.000 204 33697.95 16.43 17090.03 88888.00 2015-07-23 13:35:50.000 204 33697.95 16.42 17090.01 37783.65 2015-07-23 13:35:51.000 204 33697.89 16.38 17089.97 88888.00 2015-07-23 13:35:52.000 204 33697.87 16.39 17090.01 88888.00 2015-07-23 13:35:53.000 204 33697.86 16.44 17090.04 88888.00 2015-07-23 13:35:54.000 204 33697.86 16.42 17090.06 88888.00 2015-07-23 13:35:55.000 204 33697.82 16.39 17090.06 37783.65 2015-07-23 13:35:56.000 204 33697.80 16.38 17090.04 88888.00 2015-07-23 13:35:57.000 204 33697.81 16.39 17090.02 88888.00 2015-07-23 13:35:58.000 204 33697.80 16.38 17090.02 88888.00 2015-07-23 13:35:59.000 204 33697.84 16.42 17090.03 88888.00 2015-07-23 13:36:00.000 204 33697.85 16.41 17090.03 37783.61 2015-07-23 13:36:01.000 204 33697.84 16.39 17090.01 88888.00 2015-07-23 13:36:02.000 204 33697.85 16.40 17090.01 88888.00 2015-07-23 13:36:03.000 204 33697.85 16.43 17090.04 88888.00 2015-07-23 13:36:04.000 204 33697.85 16.46 17090.06 88888.00 2015-07-23 13:36:05.000 204 33697.79 16.46 17090.07 37783.72 2015-07-23 13:36:06.000 204 33697.76 16.42 17090.05 88888.00 2015-07-23 13:36:07.000 204 33697.82 16.39 17090.06 88888.00 2015-07-23 13:36:08.000 204 33697.84 16.37 17090.05 88888.00 2015-07-23 13:36:09.000 204 33697.83 16.39 17090.10 88888.00 2015-07-23 13:36:10.000 204 33697.81 16.40 17090.14 37783.60 2015-07-23 13:36:11.000 204 33697.80 16.43 17090.17 88888.00 2015-07-23 13:36:12.000 204 33697.76 16.41 17090.13 88888.00 2015-07-23 13:36:13.000 204 33697.78 16.41 17090.13 88888.00 2015-07-23 13:36:14.000 204 33697.84 16.39 17090.21 88888.00 2015-07-23 13:36:15.000 204 33697.80 16.36 17090.20 37783.54 2015-07-23 13:36:16.000 204 33697.78 16.38 17090.17 88888.00 2015-07-23 13:36:17.000 204 33697.75 16.39 17090.19 88888.00 2015-07-23 13:36:18.000 204 33697.74 16.38 17090.20 88888.00 2015-07-23 13:36:19.000 204 33697.73 16.43 17090.19 88888.00 2015-07-23 13:36:20.000 204 33697.78 16.46 17090.22 37783.58 2015-07-23 13:36:21.000 204 33697.75 16.45 17090.20 88888.00 2015-07-23 13:36:22.000 204 33697.75 16.50 17090.23 88888.00 2015-07-23 13:36:23.000 204 33697.76 16.44 17090.21 88888.00 2015-07-23 13:36:24.000 204 33697.75 16.42 17090.22 88888.00 2015-07-23 13:36:25.000 204 33697.75 16.44 17090.19 37783.58 2015-07-23 13:36:26.000 204 33697.79 16.49 17090.20 88888.00 2015-07-23 13:36:27.000 204 33697.82 16.52 17090.16 88888.00 2015-07-23 13:36:28.000 204 33697.87 16.53 17090.19 88888.00 2015-07-23 13:36:29.000 204 33697.86 16.50 17090.22 88888.00 2015-07-23 13:36:30.000 204 33697.84 16.48 17090.22 37783.58 2015-07-23 13:36:31.000 204 33697.84 16.46 17090.24 88888.00 2015-07-23 13:36:32.000 204 33697.83 16.49 17090.29 88888.00 2015-07-23 13:36:33.000 204 33697.80 16.52 17090.29 88888.00 2015-07-23 13:36:34.000 204 33697.78 16.51 17090.25 88888.00 2015-07-23 13:36:35.000 204 33697.77 16.50 17090.19 37783.51 2015-07-23 13:36:36.000 204 33697.73 16.53 17090.19 88888.00 2015-07-23 13:36:37.000 204 33697.70 16.51 17090.19 88888.00 2015-07-23 13:36:38.000 204 33697.74 16.48 17090.21 88888.00 2015-07-23 13:36:39.000 204 33697.75 16.47 17090.20 88888.00 2015-07-23 13:36:40.000 204 33697.75 16.52 17090.19 37783.68 2015-07-23 13:36:41.000 204 33697.74 16.52 17090.19 88888.00 2015-07-23 13:36:42.000 204 33697.71 16.54 17090.23 88888.00 2015-07-23 13:36:43.000 204 33697.68 16.57 17090.24 88888.00 2015-07-23 13:36:44.000 204 33697.69 16.57 17090.23 88888.00 2015-07-23 13:36:45.000 204 33697.67 16.57 17090.23 37783.54 2015-07-23 13:36:46.000 204 33697.66 16.59 17090.25 88888.00 2015-07-23 13:36:47.000 204 33697.65 16.56 17090.28 88888.00 2015-07-23 13:36:48.000 204 33697.67 16.56 17090.28 88888.00 2015-07-23 13:36:49.000 204 33697.61 16.54 17090.26 88888.00 2015-07-23 13:36:50.000 204 33697.60 16.57 17090.30 37783.60 2015-07-23 13:36:51.000 204 33697.62 16.55 17090.26 88888.00 2015-07-23 13:36:52.000 204 33697.64 16.53 17090.26 88888.00 2015-07-23 13:36:53.000 204 33697.65 16.52 17090.28 88888.00 2015-07-23 13:36:54.000 204 33697.62 16.53 17090.27 88888.00 2015-07-23 13:36:55.000 204 33697.61 16.52 17090.28 37783.56 2015-07-23 13:36:56.000 204 33697.60 16.48 17090.26 88888.00 2015-07-23 13:36:57.000 204 33697.58 16.48 17090.26 88888.00 2015-07-23 13:36:58.000 204 33697.57 16.52 17090.22 88888.00 2015-07-23 13:36:59.000 204 33697.57 16.53 17090.22 88888.00 2015-07-23 13:37:00.000 204 33697.58 16.55 17090.24 37783.51 2015-07-23 13:37:01.000 204 33697.58 16.57 17090.28 88888.00 2015-07-23 13:37:02.000 204 33697.59 16.58 17090.30 88888.00 2015-07-23 13:37:03.000 204 33697.60 16.58 17090.30 88888.00 2015-07-23 13:37:04.000 204 33697.62 16.62 17090.34 88888.00 2015-07-23 13:37:05.000 204 33697.60 16.64 17090.32 37783.51 2015-07-23 13:37:06.000 204 33697.61 16.67 17090.29 88888.00 2015-07-23 13:37:07.000 204 33697.62 16.67 17090.29 88888.00 2015-07-23 13:37:08.000 204 33697.59 16.67 17090.32 88888.00 2015-07-23 13:37:09.000 204 33697.57 16.63 17090.33 88888.00 2015-07-23 13:37:10.000 204 33697.57 16.65 17090.35 37783.53 2015-07-23 13:37:11.000 204 33697.55 16.67 17090.30 88888.00 2015-07-23 13:37:12.000 204 33697.60 16.62 17090.27 88888.00 2015-07-23 13:37:13.000 204 33697.57 16.63 17090.29 88888.00 2015-07-23 13:37:14.000 204 33697.56 16.63 17090.28 88888.00 2015-07-23 13:37:15.000 204 33697.54 16.66 17090.29 37783.56 2015-07-23 13:37:16.000 204 33697.56 16.65 17090.31 88888.00 2015-07-23 13:37:17.000 204 33697.56 16.68 17090.30 88888.00 2015-07-23 13:37:18.000 204 33697.54 16.67 17090.31 88888.00 2015-07-23 13:37:19.000 204 33697.52 16.67 17090.35 88888.00 2015-07-23 13:37:20.000 204 33697.50 16.70 17090.35 37783.54 2015-07-23 13:37:21.000 204 33697.47 16.71 17090.32 88888.00 2015-07-23 13:37:22.000 204 33697.48 16.68 17090.32 88888.00 2015-07-23 13:37:23.000 204 33697.50 16.64 17090.34 88888.00 2015-07-23 13:37:24.000 204 33697.50 16.66 17090.39 88888.00 2015-07-23 13:37:25.000 204 33697.50 16.64 17090.38 37783.51 2015-07-23 13:37:26.000 204 33697.50 16.63 17090.35 88888.00 2015-07-23 13:37:27.000 204 33697.45 16.59 17090.37 88888.00 2015-07-23 13:37:28.000 204 33697.47 16.56 17090.33 88888.00 2015-07-23 13:37:29.000 204 33697.47 16.51 17090.30 88888.00 2015-07-23 13:37:30.000 204 33697.43 16.53 17090.31 37783.46 2015-07-23 13:37:31.000 204 33697.41 16.57 17090.33 88888.00 2015-07-23 13:37:32.000 204 33697.45 16.59 17090.35 88888.00 2015-07-23 13:37:33.000 204 33697.45 16.60 17090.39 88888.00 2015-07-23 13:37:34.000 204 33697.44 16.60 17090.40 88888.00 2015-07-23 13:37:35.000 204 33697.43 16.64 17090.37 37783.47 2015-07-23 13:37:36.000 204 33697.42 16.64 17090.39 88888.00 2015-07-23 13:37:37.000 204 33697.43 16.67 17090.40 88888.00 2015-07-23 13:37:38.000 204 33697.46 16.68 17090.41 88888.00 2015-07-23 13:37:39.000 204 33697.47 16.71 17090.39 88888.00 2015-07-23 13:37:40.000 204 33697.44 16.72 17090.41 37783.40 2015-07-23 13:37:41.000 204 33697.43 16.73 17090.39 88888.00 2015-07-23 13:37:42.000 204 33697.46 16.69 17090.40 88888.00 2015-07-23 13:37:43.000 204 33697.46 16.65 17090.39 88888.00 2015-07-23 13:37:44.000 204 33697.44 16.65 17090.42 88888.00 2015-07-23 13:37:45.000 204 33697.44 16.71 17090.45 37783.44 2015-07-23 13:37:46.000 204 33697.40 16.73 17090.44 88888.00 2015-07-23 13:37:47.000 204 33697.38 16.74 17090.46 88888.00 2015-07-23 13:37:48.000 204 33697.37 16.74 17090.44 88888.00 2015-07-23 13:37:49.000 204 33697.40 16.77 17090.49 88888.00 2015-07-23 13:37:50.000 204 33697.37 16.74 17090.49 37783.50 2015-07-23 13:37:51.000 204 33697.39 16.69 17090.49 88888.00 2015-07-23 13:37:52.000 204 33697.38 16.63 17090.50 88888.00 2015-07-23 13:37:53.000 204 33697.37 16.63 17090.43 88888.00 2015-07-23 13:37:54.000 204 33697.27 16.65 17090.45 88888.00 2015-07-23 13:37:55.000 204 33697.26 16.63 17090.45 37783.44 2015-07-23 13:37:56.000 204 33697.32 16.66 17090.46 88888.00 2015-07-23 13:37:57.000 204 33697.36 16.67 17090.47 88888.00 2015-07-23 13:37:58.000 204 33697.32 16.65 17090.49 88888.00 2015-07-23 13:37:59.000 204 33697.31 16.63 17090.47 88888.00 2015-07-23 13:38:00.000 204 33697.29 16.66 17090.46 37783.40 2015-07-23 13:38:01.000 204 33697.26 16.64 17090.46 88888.00 2015-07-23 13:38:02.000 204 33697.26 16.64 17090.47 88888.00 2015-07-23 13:38:03.000 204 33697.26 16.68 17090.49 88888.00 2015-07-23 13:38:04.000 204 33697.24 16.70 17090.51 88888.00 2015-07-23 13:38:05.000 204 33697.22 16.65 17090.53 37783.32 2015-07-23 13:38:06.000 204 33697.22 16.67 17090.47 88888.00 2015-07-23 13:38:07.000 204 33697.21 16.68 17090.49 88888.00 2015-07-23 13:38:08.000 204 33697.25 16.69 17090.50 88888.00 2015-07-23 13:38:09.000 204 33697.26 16.67 17090.49 88888.00 2015-07-23 13:38:10.000 204 33697.23 16.70 17090.54 37783.33 2015-07-23 13:38:11.000 204 33697.22 16.69 17090.57 88888.00 2015-07-23 13:38:12.000 204 33697.22 16.71 17090.54 88888.00 2015-07-23 13:38:13.000 204 33697.21 16.70 17090.55 88888.00 2015-07-23 13:38:14.000 204 33697.21 16.73 17090.52 88888.00 2015-07-23 13:38:15.000 204 33697.21 16.74 17090.52 37783.29 2015-07-23 13:38:16.000 204 33697.20 16.75 17090.56 88888.00 2015-07-23 13:38:17.000 204 33697.18 16.76 17090.55 88888.00 2015-07-23 13:38:18.000 204 33697.16 16.75 17090.52 88888.00 2015-07-23 13:38:19.000 204 33697.12 16.79 17090.54 88888.00 2015-07-23 13:38:20.000 204 33697.15 16.78 17090.53 37783.19 2015-07-23 13:38:21.000 204 33697.14 16.75 17090.52 88888.00 2015-07-23 13:38:22.000 204 33697.12 16.75 17090.52 88888.00 2015-07-23 13:38:23.000 204 33697.10 16.72 17090.52 88888.00 2015-07-23 13:38:24.000 204 33697.06 16.74 17090.52 88888.00 2015-07-23 13:38:25.000 204 33697.09 16.72 17090.54 37783.19 2015-07-23 13:38:26.000 204 33697.11 16.73 17090.56 88888.00 2015-07-23 13:38:27.000 204 33697.04 16.73 17090.55 88888.00 2015-07-23 13:38:28.000 204 33697.02 16.78 17090.56 88888.00 2015-07-23 13:38:29.000 204 33697.02 16.78 17090.58 88888.00 2015-07-23 13:38:30.000 204 33697.00 16.82 17090.56 37783.17 2015-07-23 13:38:31.000 204 33697.02 16.78 17090.53 88888.00 2015-07-23 13:38:32.000 204 33697.04 16.77 17090.51 88888.00 2015-07-23 13:38:33.000 204 33697.04 16.80 17090.52 88888.00 2015-07-23 13:38:34.000 204 33697.04 16.85 17090.54 88888.00 2015-07-23 13:38:35.000 204 33697.02 16.82 17090.48 37783.15 2015-07-23 13:38:36.000 204 33696.94 16.85 17090.48 88888.00 2015-07-23 13:38:37.000 204 33696.91 16.88 17090.51 88888.00 2015-07-23 13:38:38.000 204 33696.90 16.88 17090.54 88888.00 2015-07-23 13:38:39.000 204 33696.89 16.88 17090.54 88888.00 2015-07-23 13:38:40.000 204 33696.93 16.89 17090.58 37783.18 2015-07-23 13:38:41.000 204 33696.93 16.90 17090.57 88888.00 2015-07-23 13:38:42.000 204 33696.92 16.94 17090.61 88888.00 2015-07-23 13:38:43.000 204 33696.90 16.92 17090.62 88888.00 2015-07-23 13:38:44.000 204 33696.87 16.93 17090.57 88888.00 2015-07-23 13:38:45.000 204 33696.86 16.95 17090.56 37783.01 2015-07-23 13:38:46.000 204 33696.84 16.96 17090.61 88888.00 2015-07-23 13:38:47.000 204 33696.81 16.96 17090.61 88888.00 2015-07-23 13:38:48.000 204 33696.78 16.98 17090.61 88888.00 2015-07-23 13:38:49.000 204 33696.78 17.02 17090.63 88888.00 2015-07-23 13:38:50.000 204 33696.79 17.05 17090.61 37783.08 2015-07-23 13:38:51.000 204 33696.77 17.09 17090.61 88888.00 2015-07-23 13:38:52.000 204 33696.75 17.09 17090.62 88888.00 2015-07-23 13:38:53.000 204 33696.76 17.08 17090.60 88888.00 2015-07-23 13:38:54.000 204 33696.75 17.14 17090.63 88888.00 2015-07-23 13:38:55.000 204 33696.75 17.15 17090.63 37783.01 2015-07-23 13:38:56.000 204 33696.74 17.13 17090.67 88888.00 2015-07-23 13:38:57.000 204 33696.74 17.18 17090.66 88888.00 2015-07-23 13:38:58.000 204 33696.75 17.20 17090.66 88888.00 2015-07-23 13:38:59.000 204 33696.72 17.14 17090.70 88888.00 2015-07-23 13:39:00.000 204 33696.74 17.15 17090.73 37782.94 2015-07-23 13:39:01.000 204 33696.69 17.17 17090.73 88888.00 2015-07-23 13:39:02.000 204 33696.69 17.15 17090.72 88888.00 2015-07-23 13:39:03.000 204 33696.66 17.13 17090.74 88888.00 2015-07-23 13:39:04.000 204 33696.67 17.16 17090.76 88888.00 2015-07-23 13:39:05.000 204 33696.69 17.15 17090.76 37782.90 2015-07-23 13:39:06.000 204 33696.69 17.19 17090.70 88888.00 2015-07-23 13:39:07.000 204 33696.67 17.20 17090.64 88888.00 2015-07-23 13:39:08.000 204 33696.64 17.23 17090.64 88888.00 2015-07-23 13:39:09.000 204 33696.67 17.23 17090.64 88888.00 2015-07-23 13:39:10.000 204 33696.65 17.24 17090.63 37782.99 2015-07-23 13:39:11.000 204 33696.63 17.22 17090.66 88888.00 2015-07-23 13:39:12.000 204 33696.64 17.18 17090.67 88888.00 2015-07-23 13:39:13.000 204 33696.59 17.18 17090.64 88888.00 2015-07-23 13:39:14.000 204 33696.56 17.19 17090.68 88888.00 2015-07-23 13:39:15.000 204 33696.57 17.21 17090.69 37782.92 2015-07-23 13:39:16.000 204 33696.55 17.17 17090.66 88888.00 2015-07-23 13:39:17.000 204 33696.53 17.18 17090.67 88888.00 2015-07-23 13:39:18.000 204 33696.53 17.21 17090.73 88888.00 2015-07-23 13:39:19.000 204 33696.51 17.24 17090.69 88888.00 2015-07-23 13:39:20.000 204 33696.46 17.25 17090.71 37782.90 2015-07-23 13:39:21.000 204 33696.45 17.25 17090.72 88888.00 2015-07-23 13:39:22.000 204 33696.46 17.29 17090.71 88888.00 2015-07-23 13:39:23.000 204 33696.45 17.28 17090.75 88888.00 2015-07-23 13:39:24.000 204 33696.46 17.26 17090.72 88888.00 2015-07-23 13:39:25.000 204 33696.48 17.26 17090.76 37782.79 2015-07-23 13:39:26.000 204 33696.49 17.25 17090.80 88888.00 2015-07-23 13:39:27.000 204 33696.48 17.24 17090.80 88888.00 2015-07-23 13:39:28.000 204 33696.49 17.30 17090.81 88888.00 2015-07-23 13:39:29.000 204 33696.47 17.31 17090.79 88888.00 2015-07-23 13:39:30.000 204 33696.44 17.31 17090.80 37782.83 2015-07-23 13:39:31.000 204 33696.45 17.32 17090.76 88888.00 2015-07-23 13:39:32.000 204 33696.47 17.27 17090.77 88888.00 2015-07-23 13:39:33.000 204 33696.46 17.27 17090.79 88888.00 2015-07-23 13:39:34.000 204 33696.44 17.27 17090.87 88888.00 2015-07-23 13:39:35.000 204 33696.38 17.29 17090.82 37782.76 2015-07-23 13:39:36.000 204 33696.38 17.28 17090.80 88888.00 2015-07-23 13:39:37.000 204 33696.39 17.29 17090.81 88888.00 2015-07-23 13:39:38.000 204 33696.33 17.28 17090.82 88888.00 2015-07-23 13:39:39.000 204 33696.30 17.31 17090.84 88888.00 2015-07-23 13:39:40.000 204 33696.29 17.32 17090.84 37782.78 2015-07-23 13:39:41.000 204 33696.32 17.31 17090.83 88888.00 2015-07-23 13:39:42.000 204 33696.37 17.35 17090.88 88888.00 2015-07-23 13:39:43.000 204 33696.37 17.30 17090.85 88888.00 2015-07-23 13:39:44.000 204 33696.35 17.31 17090.83 88888.00 2015-07-23 13:39:45.000 204 33696.36 17.33 17090.82 37782.69 2015-07-23 13:39:46.000 204 33696.37 17.30 17090.83 88888.00 2015-07-23 13:39:47.000 204 33696.40 17.30 17090.84 88888.00 2015-07-23 13:39:48.000 204 33696.36 17.29 17090.80 88888.00 2015-07-23 13:39:49.000 204 33696.38 17.27 17090.79 88888.00 2015-07-23 13:39:50.000 204 33696.36 17.28 17090.80 37782.76 2015-07-23 13:39:51.000 204 33696.33 17.29 17090.81 88888.00 2015-07-23 13:39:52.000 204 33696.33 17.29 17090.82 88888.00 2015-07-23 13:39:53.000 204 33696.32 17.35 17090.81 88888.00 2015-07-23 13:39:54.000 204 33696.35 17.41 17090.81 88888.00 2015-07-23 13:39:55.000 204 33696.33 17.39 17090.80 37782.76 2015-07-23 13:39:56.000 204 33696.34 17.37 17090.82 88888.00 2015-07-23 13:39:57.000 204 33696.31 17.36 17090.80 88888.00 2015-07-23 13:39:58.000 204 33696.31 17.39 17090.82 88888.00 2015-07-23 13:39:59.000 204 33696.33 17.41 17090.79 88888.00 2015-07-23 13:40:00.000 204 33696.32 17.40 17090.84 37782.75 2015-07-23 13:40:01.000 204 33696.29 17.38 17090.87 88888.00 2015-07-23 13:40:02.000 204 33696.31 17.41 17090.89 88888.00 2015-07-23 13:40:03.000 204 33696.30 17.44 17090.93 88888.00 2015-07-23 13:40:04.000 204 33696.26 17.40 17090.99 88888.00 2015-07-23 13:40:05.000 204 33696.23 17.40 17090.97 37782.68 2015-07-23 13:40:06.000 204 33696.23 17.42 17090.98 88888.00 2015-07-23 13:40:07.000 204 33696.25 17.40 17090.96 88888.00 2015-07-23 13:40:08.000 204 33696.23 17.43 17090.98 88888.00 2015-07-23 13:40:09.000 204 33696.26 17.39 17090.99 88888.00 2015-07-23 13:40:10.000 204 33696.27 17.41 17090.95 37782.58 2015-07-23 13:40:11.000 204 33696.23 17.42 17090.91 88888.00 2015-07-23 13:40:12.000 204 33696.19 17.44 17090.94 88888.00 2015-07-23 13:40:13.000 204 33696.16 17.48 17090.91 88888.00 2015-07-23 13:40:14.000 204 33696.15 17.48 17090.93 88888.00 2015-07-23 13:40:15.000 204 33696.20 17.47 17090.95 37782.69 2015-07-23 13:40:16.000 204 33696.21 17.50 17090.96 88888.00 2015-07-23 13:40:17.000 204 33696.22 17.56 17090.96 88888.00 2015-07-23 13:40:18.000 204 33696.20 17.57 17091.01 88888.00 2015-07-23 13:40:19.000 204 33696.18 17.52 17091.01 88888.00 2015-07-23 13:40:20.000 204 33696.19 17.54 17090.97 37782.69 2015-07-23 13:40:21.000 204 33696.20 17.52 17090.96 88888.00 2015-07-23 13:40:22.000 204 33696.21 17.53 17090.96 88888.00 2015-07-23 13:40:23.000 204 33696.16 17.54 17090.97 88888.00 2015-07-23 13:40:24.000 204 33696.15 17.54 17090.94 88888.00 2015-07-23 13:40:25.000 204 33696.14 17.53 17090.96 37782.58 2015-07-23 13:40:26.000 204 33696.13 17.54 17091.00 88888.00 2015-07-23 13:40:27.000 204 33696.09 17.51 17090.95 88888.00 2015-07-23 13:40:28.000 204 33696.11 17.54 17090.95 88888.00 2015-07-23 13:40:29.000 204 33696.11 17.57 17090.97 88888.00 2015-07-23 13:40:30.000 204 33696.09 17.61 17090.97 37782.58 2015-07-23 13:40:31.000 204 33696.10 17.61 17091.01 88888.00 2015-07-23 13:40:32.000 204 33696.09 17.61 17091.06 88888.00 2015-07-23 13:40:33.000 204 33696.05 17.62 17091.01 88888.00 2015-07-23 13:40:34.000 204 33696.09 17.61 17091.02 88888.00 2015-07-23 13:40:35.000 204 33696.10 17.62 17091.02 37782.58 2015-07-23 13:40:36.000 204 33696.09 17.62 17091.01 88888.00 2015-07-23 13:40:37.000 204 33696.09 17.65 17091.00 88888.00 2015-07-23 13:40:38.000 204 33696.11 17.68 17091.01 88888.00 2015-07-23 13:40:39.000 204 33696.06 17.67 17090.96 88888.00 2015-07-23 13:40:40.000 204 33696.08 17.69 17090.97 37782.53 2015-07-23 13:40:41.000 204 33696.12 17.69 17090.99 88888.00 2015-07-23 13:40:42.000 204 33696.11 17.66 17090.99 88888.00 2015-07-23 13:40:43.000 204 33696.07 17.68 17090.98 88888.00 2015-07-23 13:40:44.000 204 33696.10 17.77 17090.98 88888.00 2015-07-23 13:40:45.000 204 33696.06 17.74 17091.02 37782.53 2015-07-23 13:40:46.000 204 33696.10 17.73 17091.02 88888.00 2015-07-23 13:40:47.000 204 33696.05 17.71 17091.01 88888.00 2015-07-23 13:40:48.000 204 33696.01 17.75 17091.02 88888.00 2015-07-23 13:40:49.000 204 33695.98 17.76 17090.98 88888.00 2015-07-23 13:40:50.000 204 33696.02 17.81 17090.98 37782.57 2015-07-23 13:40:51.000 204 33696.00 17.80 17090.99 88888.00 2015-07-23 13:40:52.000 204 33696.00 17.78 17090.98 88888.00 2015-07-23 13:40:53.000 204 33696.04 17.71 17090.97 88888.00 2015-07-23 13:40:54.000 204 33696.05 17.71 17090.98 88888.00 2015-07-23 13:40:55.000 204 33696.03 17.76 17091.00 37782.58 2015-07-23 13:40:56.000 204 33696.04 17.79 17090.99 88888.00 2015-07-23 13:40:57.000 204 33696.03 17.77 17090.95 88888.00 2015-07-23 13:40:58.000 204 33696.03 17.78 17090.97 88888.00 2015-07-23 13:40:59.000 204 33696.04 17.77 17091.02 88888.00 2015-07-23 13:41:00.000 204 33696.04 17.76 17091.00 37782.56 2015-07-23 13:41:01.000 204 33696.03 17.78 17091.02 88888.00 2015-07-23 13:41:02.000 204 33696.03 17.81 17091.07 88888.00 2015-07-23 13:41:03.000 204 33696.02 17.79 17091.04 88888.00 2015-07-23 13:41:04.000 204 33696.02 17.78 17091.05 88888.00 2015-07-23 13:41:05.000 204 33696.00 17.78 17091.05 37782.47 2015-07-23 13:41:06.000 204 33695.97 17.77 17091.08 88888.00 2015-07-23 13:41:07.000 204 33696.04 17.75 17091.07 88888.00 2015-07-23 13:41:08.000 204 33696.01 17.76 17091.07 88888.00 2015-07-23 13:41:09.000 204 33695.98 17.78 17091.09 88888.00 2015-07-23 13:41:10.000 204 33695.98 17.83 17091.10 37782.50 2015-07-23 13:41:11.000 204 33696.00 17.88 17091.11 88888.00 2015-07-23 13:41:12.000 204 33696.03 17.89 17091.08 88888.00 2015-07-23 13:41:13.000 204 33696.01 17.91 17091.06 88888.00 2015-07-23 13:41:14.000 204 33695.98 17.89 17091.06 88888.00 2015-07-23 13:41:15.000 204 33695.93 17.88 17091.03 37782.54 2015-07-23 13:41:16.000 204 33695.94 17.94 17091.03 88888.00 2015-07-23 13:41:17.000 204 33695.93 17.93 17091.08 88888.00 2015-07-23 13:41:18.000 204 33695.92 17.90 17091.10 88888.00 2015-07-23 13:41:19.000 204 33695.94 17.95 17091.12 88888.00 2015-07-23 13:41:20.000 204 33695.94 17.98 17091.12 37782.40 2015-07-23 13:41:21.000 204 33695.94 17.94 17091.08 88888.00 2015-07-23 13:41:22.000 204 33695.96 17.94 17091.08 88888.00 2015-07-23 13:41:23.000 204 33695.95 17.94 17091.07 88888.00 2015-07-23 13:41:24.000 204 33695.94 17.95 17091.08 88888.00 2015-07-23 13:41:25.000 204 33695.94 17.93 17091.09 37782.38 2015-07-23 13:41:26.000 204 33695.95 17.96 17091.07 88888.00 2015-07-23 13:41:27.000 204 33695.96 17.95 17091.04 88888.00 2015-07-23 13:41:28.000 204 33695.93 17.99 17091.07 88888.00 2015-07-23 13:41:29.000 204 33695.89 18.03 17091.06 88888.00 2015-07-23 13:41:30.000 204 33695.90 18.03 17091.06 37782.47 2015-07-23 13:41:31.000 204 33695.91 18.01 17091.04 88888.00 2015-07-23 13:41:32.000 204 33695.92 18.02 17091.05 88888.00 2015-07-23 13:41:33.000 204 33695.94 18.05 17091.10 88888.00 2015-07-23 13:41:34.000 204 33695.94 18.04 17091.08 88888.00 2015-07-23 13:41:35.000 204 33695.91 18.04 17091.11 37782.47 2015-07-23 13:41:36.000 204 33695.91 18.06 17091.13 88888.00 2015-07-23 13:41:37.000 204 33695.89 18.05 17091.11 88888.00 2015-07-23 13:41:38.000 204 33695.90 18.06 17091.11 88888.00 2015-07-23 13:41:39.000 204 33695.92 18.08 17091.14 88888.00 2015-07-23 13:41:40.000 204 33695.92 18.05 17091.13 37782.47 2015-07-23 13:41:41.000 204 33695.88 18.03 17091.14 88888.00 2015-07-23 13:41:42.000 204 33695.87 18.06 17091.16 88888.00 2015-07-23 13:41:43.000 204 33695.87 18.07 17091.15 88888.00 2015-07-23 13:41:44.000 204 33695.85 18.09 17091.18 88888.00 2015-07-23 13:41:45.000 204 33695.85 18.07 17091.17 37782.36 2015-07-23 13:41:46.000 204 33695.81 18.09 17091.14 88888.00 2015-07-23 13:41:47.000 204 33695.78 18.08 17091.14 88888.00 2015-07-23 13:41:48.000 204 33695.81 18.09 17091.16 88888.00 2015-07-23 13:41:49.000 204 33695.82 18.09 17091.16 88888.00 2015-07-23 13:41:50.000 204 33695.80 18.09 17091.16 37782.43 2015-07-23 13:41:51.000 204 33695.80 18.15 17091.21 88888.00 2015-07-23 13:41:52.000 204 33695.79 18.13 17091.21 88888.00 2015-07-23 13:41:53.000 204 33695.80 18.05 17091.13 88888.00 2015-07-23 13:41:54.000 204 33695.81 18.09 17091.15 88888.00 2015-07-23 13:41:55.000 204 33695.79 18.12 17091.13 37782.40 2015-07-23 13:41:56.000 204 33695.80 18.09 17091.15 88888.00 2015-07-23 13:41:57.000 204 33695.84 18.09 17091.19 88888.00 2015-07-23 13:41:58.000 204 33695.81 18.10 17091.24 88888.00 2015-07-23 13:41:59.000 204 33695.76 18.13 17091.26 88888.00 2015-07-23 13:42:00.000 204 33695.73 18.13 17091.23 37782.42 2015-07-23 13:42:01.000 204 33695.70 18.14 17091.24 88888.00 2015-07-23 13:42:02.000 204 33695.70 18.14 17091.22 88888.00 2015-07-23 13:42:03.000 204 33695.70 18.12 17091.22 88888.00 2015-07-23 13:42:04.000 204 33695.74 18.14 17091.27 88888.00 2015-07-23 13:42:05.000 204 33695.77 18.18 17091.22 37782.26 2015-07-23 13:42:06.000 204 33695.77 18.17 17091.19 88888.00 2015-07-23 13:42:07.000 204 33695.67 18.15 17091.23 88888.00 2015-07-23 13:42:08.000 204 33695.64 18.14 17091.24 88888.00 2015-07-23 13:42:09.000 204 33695.59 18.14 17091.23 88888.00 2015-07-23 13:42:10.000 204 33695.60 18.14 17091.21 37782.33 2015-07-23 13:42:11.000 204 33695.61 18.16 17091.22 88888.00 2015-07-23 13:42:12.000 204 33695.63 18.16 17091.23 88888.00 2015-07-23 13:42:13.000 204 33695.64 18.18 17091.29 88888.00 2015-07-23 13:42:14.000 204 33695.64 18.20 17091.25 88888.00 2015-07-23 13:42:15.000 204 33695.66 18.15 17091.25 37782.35 2015-07-23 13:42:16.000 204 33695.65 18.14 17091.26 88888.00 2015-07-23 13:42:17.000 204 33695.68 18.15 17091.26 88888.00 2015-07-23 13:42:18.000 204 33695.63 18.14 17091.25 88888.00 2015-07-23 13:42:19.000 204 33695.65 18.15 17091.21 88888.00 2015-07-23 13:42:20.000 204 33695.66 18.18 17091.23 37782.38 2015-07-23 13:42:21.000 204 33695.65 18.15 17091.26 88888.00 2015-07-23 13:42:22.000 204 33695.68 18.18 17091.24 88888.00 2015-07-23 13:42:23.000 204 33695.70 18.20 17091.28 88888.00 2015-07-23 13:42:24.000 204 33695.69 18.21 17091.29 88888.00 2015-07-23 13:42:25.000 204 33695.67 18.23 17091.27 37782.22 2015-07-23 13:42:26.000 204 33695.64 18.25 17091.29 88888.00 2015-07-23 13:42:27.000 204 33695.65 18.27 17091.30 88888.00 2015-07-23 13:42:28.000 204 33695.65 18.27 17091.29 88888.00 2015-07-23 13:42:29.000 204 33695.64 18.27 17091.32 88888.00 2015-07-23 13:42:30.000 204 33695.64 18.29 17091.32 37782.28 2015-07-23 13:42:31.000 204 33695.64 18.33 17091.33 88888.00 2015-07-23 13:42:32.000 204 33695.65 18.36 17091.32 88888.00 2015-07-23 13:42:33.000 204 33695.59 18.37 17091.31 88888.00 2015-07-23 13:42:34.000 204 33695.61 18.36 17091.33 88888.00 2015-07-23 13:42:35.000 204 33695.59 18.36 17091.31 37782.26 2015-07-23 13:42:36.000 204 33695.58 18.38 17091.30 88888.00 2015-07-23 13:42:37.000 204 33695.56 18.40 17091.29 88888.00 2015-07-23 13:42:38.000 204 33695.52 18.39 17091.32 88888.00 2015-07-23 13:42:39.000 204 33695.54 18.44 17091.35 88888.00 2015-07-23 13:42:40.000 204 33695.57 18.43 17091.36 37782.26 2015-07-23 13:42:41.000 204 33695.58 18.44 17091.31 88888.00 2015-07-23 13:42:42.000 204 33695.62 18.49 17091.30 88888.00 2015-07-23 13:42:43.000 204 33695.59 18.47 17091.30 88888.00 2015-07-23 13:42:44.000 204 33695.56 18.42 17091.27 88888.00 2015-07-23 13:42:45.000 204 33695.50 18.42 17091.30 37782.15 2015-07-23 13:42:46.000 204 33695.50 18.42 17091.31 88888.00 2015-07-23 13:42:47.000 204 33695.49 18.44 17091.31 88888.00 2015-07-23 13:42:48.000 204 33695.50 18.45 17091.27 88888.00 2015-07-23 13:42:49.000 204 33695.50 18.47 17091.26 88888.00 2015-07-23 13:42:50.000 204 33695.51 18.47 17091.28 37782.18 2015-07-23 13:42:51.000 204 33695.53 18.46 17091.25 88888.00 2015-07-23 13:42:52.000 204 33695.54 18.48 17091.25 88888.00 2015-07-23 13:42:53.000 204 33695.52 18.48 17091.26 88888.00 2015-07-23 13:42:54.000 204 33695.55 18.49 17091.28 88888.00 2015-07-23 13:42:55.000 204 33695.54 18.53 17091.30 37782.25 2015-07-23 13:42:56.000 204 33695.52 18.54 17091.29 88888.00 2015-07-23 13:42:57.000 204 33695.52 18.49 17091.28 88888.00 2015-07-23 13:42:58.000 204 33695.54 18.50 17091.29 88888.00 2015-07-23 13:42:59.000 204 33695.52 18.53 17091.30 88888.00 2015-07-23 13:43:00.000 204 33695.51 18.50 17091.31 37782.08 2015-07-23 13:43:01.000 204 33695.53 18.47 17091.30 88888.00 2015-07-23 13:43:02.000 204 33695.51 18.50 17091.29 88888.00 2015-07-23 13:43:03.000 204 33695.49 18.49 17091.32 88888.00 2015-07-23 13:43:04.000 204 33695.48 18.46 17091.35 88888.00 2015-07-23 13:43:05.000 204 33695.41 18.53 17091.33 37782.19 2015-07-23 13:43:06.000 204 33695.46 18.54 17091.29 88888.00 2015-07-23 13:43:07.000 204 33695.46 18.50 17091.32 88888.00 2015-07-23 13:43:08.000 204 33695.47 18.49 17091.32 88888.00 2015-07-23 13:43:09.000 204 33695.50 18.47 17091.35 88888.00 2015-07-23 13:43:10.000 204 33695.51 18.50 17091.38 37782.17 2015-07-23 13:43:11.000 204 33695.45 18.51 17091.34 88888.00 2015-07-23 13:43:12.000 204 33695.48 18.49 17091.40 88888.00 2015-07-23 13:43:13.000 204 33695.48 18.48 17091.38 88888.00 2015-07-23 13:43:14.000 204 33695.51 18.50 17091.35 88888.00 2015-07-23 13:43:15.000 204 33695.50 18.48 17091.34 37782.22 2015-07-23 13:43:16.000 204 33695.48 18.51 17091.37 88888.00 2015-07-23 13:43:17.000 204 33695.48 18.52 17091.38 88888.00 2015-07-23 13:43:18.000 204 33695.51 18.53 17091.40 88888.00 2015-07-23 13:43:19.000 204 33695.44 18.54 17091.35 88888.00 2015-07-23 13:43:20.000 204 33695.46 18.50 17091.36 37782.19 2015-07-23 13:43:21.000 204 33695.48 18.50 17091.38 88888.00 2015-07-23 13:43:22.000 204 33695.45 18.52 17091.38 88888.00 2015-07-23 13:43:23.000 204 33695.43 18.56 17091.38 88888.00 2015-07-23 13:43:24.000 204 33695.44 18.56 17091.41 88888.00 2015-07-23 13:43:25.000 204 33695.44 18.54 17091.45 37782.11 2015-07-23 13:43:26.000 204 33695.48 18.55 17091.46 88888.00 2015-07-23 13:43:27.000 204 33695.48 18.52 17091.46 88888.00 2015-07-23 13:43:28.000 204 33695.46 18.53 17091.46 88888.00 2015-07-23 13:43:29.000 204 33695.43 18.53 17091.49 88888.00 2015-07-23 13:43:30.000 204 33695.44 18.52 17091.47 37782.22 2015-07-23 13:43:31.000 204 33695.46 18.53 17091.46 88888.00 2015-07-23 13:43:32.000 204 33695.42 18.50 17091.45 88888.00 2015-07-23 13:43:33.000 204 33695.39 18.49 17091.46 88888.00 2015-07-23 13:43:34.000 204 33695.40 18.46 17091.47 88888.00 2015-07-23 13:43:35.000 204 33695.46 18.45 17091.46 37782.25 2015-07-23 13:43:36.000 204 33695.44 18.47 17091.51 88888.00 2015-07-23 13:43:37.000 204 33695.41 18.48 17091.51 88888.00 2015-07-23 13:43:38.000 204 33695.42 18.50 17091.48 88888.00 2015-07-23 13:43:39.000 204 33695.40 18.46 17091.49 88888.00 2015-07-23 13:43:40.000 204 33695.38 18.45 17091.47 37782.19 2015-07-23 13:43:41.000 204 33695.37 18.47 17091.41 88888.00 2015-07-23 13:43:42.000 204 33695.43 18.47 17091.43 88888.00 2015-07-23 13:43:43.000 204 33695.42 18.46 17091.46 88888.00 2015-07-23 13:43:44.000 204 33695.40 18.48 17091.48 88888.00 2015-07-23 13:43:45.000 204 33695.35 18.49 17091.49 37782.08 2015-07-23 13:43:46.000 204 33695.35 18.50 17091.54 88888.00 2015-07-23 13:43:47.000 204 33695.34 18.48 17091.53 88888.00 2015-07-23 13:43:48.000 204 33695.37 18.54 17091.57 88888.00 2015-07-23 13:43:49.000 204 33695.37 18.56 17091.57 88888.00 2015-07-23 13:43:50.000 204 33695.35 18.52 17091.59 37782.15 2015-07-23 13:43:51.000 204 33695.33 18.53 17091.57 88888.00 2015-07-23 13:43:52.000 204 33695.39 18.56 17091.57 88888.00 2015-07-23 13:43:53.000 204 33695.39 18.56 17091.56 88888.00 2015-07-23 13:43:54.000 204 33695.36 18.53 17091.61 88888.00 2015-07-23 13:43:55.000 204 33695.34 18.53 17091.57 37782.18 2015-07-23 13:43:56.000 204 33695.34 18.53 17091.56 88888.00 2015-07-23 13:43:57.000 204 33695.36 18.52 17091.56 88888.00 2015-07-23 13:43:58.000 204 33695.39 18.53 17091.58 88888.00 2015-07-23 13:43:59.000 204 33695.37 18.54 17091.57 88888.00 2015-07-23 13:44:00.000 204 33695.34 18.54 17091.54 37782.19 2015-07-23 13:44:01.000 204 33695.35 18.56 17091.55 88888.00 2015-07-23 13:44:02.000 204 33695.35 18.54 17091.59 88888.00 2015-07-23 13:44:03.000 204 33695.35 18.50 17091.60 88888.00 2015-07-23 13:44:04.000 204 33695.37 18.49 17091.60 88888.00 2015-07-23 13:44:05.000 204 33695.36 18.48 17091.61 37782.04 2015-07-23 13:44:06.000 204 33695.38 18.51 17091.61 88888.00 2015-07-23 13:44:07.000 204 33695.40 18.49 17091.61 88888.00 2015-07-23 13:44:08.000 204 33695.37 18.44 17091.58 88888.00 2015-07-23 13:44:09.000 204 33695.37 18.43 17091.60 88888.00 2015-07-23 13:44:10.000 204 33695.36 18.43 17091.56 37782.17 2015-07-23 13:44:11.000 204 33695.34 18.45 17091.57 88888.00 2015-07-23 13:44:12.000 204 33695.34 18.49 17091.58 88888.00 2015-07-23 13:44:13.000 204 33695.36 18.51 17091.65 88888.00 2015-07-23 13:44:14.000 204 33695.33 18.50 17091.64 88888.00 2015-07-23 13:44:15.000 204 33695.33 18.51 17091.64 37782.15 2015-07-23 13:44:16.000 204 33695.38 18.49 17091.70 88888.00 2015-07-23 13:44:17.000 204 33695.37 18.48 17091.64 88888.00 2015-07-23 13:44:18.000 204 33695.35 18.47 17091.63 88888.00 2015-07-23 13:44:19.000 204 33695.32 18.42 17091.61 88888.00 2015-07-23 13:44:20.000 204 33695.30 18.43 17091.66 37782.10 2015-07-23 13:44:21.000 204 33695.25 18.41 17091.64 88888.00 2015-07-23 13:44:22.000 204 33695.27 18.42 17091.64 88888.00 2015-07-23 13:44:23.000 204 33695.27 18.43 17091.63 88888.00 2015-07-23 13:44:24.000 204 33695.27 18.42 17091.63 88888.00 2015-07-23 13:44:25.000 204 33695.23 18.42 17091.64 37782.01 2015-07-23 13:44:26.000 204 33695.23 18.38 17091.65 88888.00 2015-07-23 13:44:27.000 204 33695.23 18.38 17091.67 88888.00 2015-07-23 13:44:28.000 204 33695.24 18.41 17091.69 88888.00 2015-07-23 13:44:29.000 204 33695.25 18.43 17091.69 88888.00 2015-07-23 13:44:30.000 204 33695.24 18.45 17091.68 37782.15 2015-07-23 13:44:31.000 204 33695.22 18.43 17091.65 88888.00 2015-07-23 13:44:32.000 204 33695.22 18.43 17091.62 88888.00 2015-07-23 13:44:33.000 204 33695.19 18.43 17091.63 88888.00 2015-07-23 13:44:34.000 204 33695.20 18.43 17091.61 88888.00 2015-07-23 13:44:35.000 204 33695.19 18.41 17091.59 37782.07 2015-07-23 13:44:36.000 204 33695.15 18.40 17091.60 88888.00 2015-07-23 13:44:37.000 204 33695.13 18.41 17091.64 88888.00 2015-07-23 13:44:38.000 204 33695.13 18.42 17091.64 88888.00 2015-07-23 13:44:39.000 204 33695.13 18.42 17091.62 88888.00 2015-07-23 13:44:40.000 204 33695.10 18.45 17091.65 37782.08 2015-07-23 13:44:41.000 204 33695.10 18.49 17091.63 88888.00 2015-07-23 13:44:42.000 204 33695.08 18.49 17091.66 88888.00 2015-07-23 13:44:43.000 204 33695.06 18.47 17091.66 88888.00 2015-07-23 13:44:44.000 204 33695.07 18.48 17091.66 88888.00 2015-07-23 13:44:45.000 204 33695.05 18.51 17091.69 37781.88 2015-07-23 13:44:46.000 204 33695.01 18.47 17091.72 88888.00 2015-07-23 13:44:47.000 204 33695.04 18.50 17091.72 88888.00 2015-07-23 13:44:48.000 204 33695.05 18.47 17091.69 88888.00 2015-07-23 13:44:49.000 204 33695.01 18.49 17091.67 88888.00 2015-07-23 13:44:50.000 204 33695.04 18.54 17091.67 37781.93 2015-07-23 13:44:51.000 204 33695.04 18.54 17091.68 88888.00 2015-07-23 13:44:52.000 204 33695.02 18.53 17091.71 88888.00 2015-07-23 13:44:53.000 204 33694.97 18.49 17091.74 88888.00 2015-07-23 13:44:54.000 204 33694.93 18.52 17091.76 88888.00 2015-07-23 13:44:55.000 204 33694.91 18.55 17091.72 37781.94 2015-07-23 13:44:56.000 204 33694.96 18.54 17091.71 88888.00 2015-07-23 13:44:57.000 204 33694.98 18.56 17091.72 88888.00 2015-07-23 13:44:58.000 204 33694.95 18.55 17091.74 88888.00 2015-07-23 13:44:59.000 204 33694.96 18.58 17091.74 88888.00 2015-07-23 13:45:00.000 204 33694.96 18.58 17091.73 37781.94 2015-07-23 13:45:01.000 204 33694.93 18.60 17091.74 88888.00 2015-07-23 13:45:02.000 204 33694.92 18.62 17091.74 88888.00 2015-07-23 13:45:03.000 204 33694.89 18.55 17091.71 88888.00 2015-07-23 13:45:04.000 204 33694.91 18.56 17091.69 88888.00 2015-07-23 13:45:05.000 204 33694.93 18.55 17091.70 37781.83 2015-07-23 13:45:06.000 204 33694.92 18.57 17091.72 88888.00 2015-07-23 13:45:07.000 204 33694.90 18.56 17091.72 88888.00 2015-07-23 13:45:08.000 204 33694.89 18.52 17091.75 88888.00 2015-07-23 13:45:09.000 204 33694.88 18.49 17091.77 88888.00 2015-07-23 13:45:10.000 204 33694.86 18.51 17091.73 37781.90 2015-07-23 13:45:11.000 204 33694.89 18.54 17091.74 88888.00 2015-07-23 13:45:12.000 204 33694.91 18.56 17091.73 88888.00 2015-07-23 13:45:13.000 204 33694.91 18.58 17091.74 88888.00 2015-07-23 13:45:14.000 204 33694.91 18.61 17091.78 88888.00 2015-07-23 13:45:15.000 204 33694.87 18.60 17091.76 37781.97 2015-07-23 13:45:16.000 204 33694.88 18.57 17091.76 88888.00 2015-07-23 13:45:17.000 204 33694.90 18.57 17091.77 88888.00 2015-07-23 13:45:18.000 204 33694.90 18.57 17091.79 88888.00 2015-07-23 13:45:19.000 204 33694.89 18.59 17091.77 88888.00 2015-07-23 13:45:20.000 204 33694.86 18.58 17091.80 37781.92 2015-07-23 13:45:21.000 204 33694.87 18.55 17091.81 88888.00 2015-07-23 13:45:22.000 204 33694.93 18.53 17091.83 88888.00 2015-07-23 13:45:23.000 204 33694.90 18.56 17091.81 88888.00 2015-07-23 13:45:24.000 204 33694.89 18.59 17091.82 88888.00 2015-07-23 13:45:25.000 204 33694.89 18.57 17091.83 37781.85 2015-07-23 13:45:26.000 204 33694.87 18.51 17091.86 88888.00 2015-07-23 13:45:27.000 204 33694.86 18.50 17091.86 88888.00 2015-07-23 13:45:28.000 204 33694.89 18.49 17091.87 88888.00 2015-07-23 13:45:29.000 204 33694.86 18.47 17091.87 88888.00 2015-07-23 13:45:30.000 204 33694.77 18.42 17091.85 37781.85 2015-07-23 13:45:31.000 204 33694.77 18.43 17091.81 88888.00 2015-07-23 13:45:32.000 204 33694.76 18.45 17091.79 88888.00 2015-07-23 13:45:33.000 204 33694.74 18.47 17091.78 88888.00 2015-07-23 13:45:34.000 204 33694.74 18.47 17091.83 88888.00 2015-07-23 13:45:35.000 204 33694.73 18.46 17091.82 37781.82 2015-07-23 13:45:36.000 204 33694.73 18.52 17091.83 88888.00 2015-07-23 13:45:37.000 204 33694.75 18.58 17091.84 88888.00 2015-07-23 13:45:38.000 204 33694.76 18.59 17091.87 88888.00 2015-07-23 13:45:39.000 204 33694.74 18.61 17091.88 88888.00 2015-07-23 13:45:40.000 204 33694.72 18.58 17091.87 37781.83 2015-07-23 13:45:41.000 204 33694.67 18.56 17091.88 88888.00 2015-07-23 13:45:42.000 204 33694.67 18.50 17091.90 88888.00 2015-07-23 13:45:43.000 204 33694.72 18.50 17091.88 88888.00 2015-07-23 13:45:44.000 204 33694.73 18.51 17091.84 88888.00 2015-07-23 13:45:45.000 204 33694.72 18.55 17091.86 37781.71 2015-07-23 13:45:46.000 204 33694.69 18.54 17091.87 88888.00 2015-07-23 13:45:47.000 204 33694.72 18.52 17091.87 88888.00 2015-07-23 13:45:48.000 204 33694.73 18.52 17091.91 88888.00 2015-07-23 13:45:49.000 204 33694.72 18.50 17091.87 88888.00 2015-07-23 13:45:50.000 204 33694.70 18.49 17091.88 37781.79 2015-07-23 13:45:51.000 204 33694.68 18.46 17091.86 88888.00 2015-07-23 13:45:52.000 204 33694.64 18.49 17091.88 88888.00 2015-07-23 13:45:53.000 204 33694.64 18.46 17091.92 88888.00 2015-07-23 13:45:54.000 204 33694.64 18.44 17091.96 88888.00 2015-07-23 13:45:55.000 204 33694.64 18.49 17091.94 37781.74 2015-07-23 13:45:56.000 204 33694.62 18.49 17091.95 88888.00 2015-07-23 13:45:57.000 204 33694.62 18.51 17091.93 88888.00 2015-07-23 13:45:58.000 204 33694.62 18.47 17091.90 88888.00 2015-07-23 13:45:59.000 204 33694.65 18.42 17091.90 88888.00 2015-07-23 13:46:00.000 204 33694.62 18.45 17091.93 37781.67 2015-07-23 13:46:01.000 204 33694.61 18.42 17091.93 88888.00 2015-07-23 13:46:02.000 204 33694.63 18.43 17091.93 88888.00 2015-07-23 13:46:03.000 204 33694.65 18.44 17091.89 88888.00 2015-07-23 13:46:04.000 204 33694.66 18.43 17091.91 88888.00 2015-07-23 13:46:05.000 204 33694.64 18.42 17091.95 37781.78 2015-07-23 13:46:06.000 204 33694.64 18.41 17091.95 88888.00 2015-07-23 13:46:07.000 204 33694.65 18.42 17091.94 88888.00 2015-07-23 13:46:08.000 204 33694.62 18.44 17091.93 88888.00 2015-07-23 13:46:09.000 204 33694.62 18.44 17091.97 88888.00 2015-07-23 13:46:10.000 204 33694.60 18.42 17092.00 37781.61 2015-07-23 13:46:11.000 204 33694.55 18.42 17092.04 88888.00 2015-07-23 13:46:12.000 204 33694.55 18.37 17092.00 88888.00 2015-07-23 13:46:13.000 204 33694.51 18.30 17091.98 88888.00 2015-07-23 13:46:14.000 204 33694.52 18.30 17091.96 88888.00 2015-07-23 13:46:15.000 204 33694.56 18.29 17091.97 37781.71 2015-07-23 13:46:16.000 204 33694.59 18.29 17091.98 88888.00 2015-07-23 13:46:17.000 204 33694.60 18.30 17091.98 88888.00 2015-07-23 13:46:18.000 204 33694.54 18.30 17091.99 88888.00 2015-07-23 13:46:19.000 204 33694.57 18.27 17091.99 88888.00 2015-07-23 13:46:20.000 204 33694.59 18.31 17092.02 37781.71 2015-07-23 13:46:21.000 204 33694.61 18.29 17092.01 88888.00 2015-07-23 13:46:22.000 204 33694.58 18.29 17092.03 88888.00 2015-07-23 13:46:23.000 204 33694.57 18.32 17092.04 88888.00 2015-07-23 13:46:24.000 204 33694.55 18.34 17092.05 88888.00 2015-07-23 13:46:25.000 204 33694.52 18.32 17092.09 37781.65 2015-07-23 13:46:26.000 204 33694.52 18.33 17092.06 88888.00 2015-07-23 13:46:27.000 204 33694.54 18.31 17092.05 88888.00 2015-07-23 13:46:28.000 204 33694.56 18.35 17092.05 88888.00 2015-07-23 13:46:29.000 204 33694.54 18.33 17092.10 88888.00 2015-07-23 13:46:30.000 204 33694.50 18.31 17092.09 37781.61 2015-07-23 13:46:31.000 204 33694.49 18.31 17092.08 88888.00 2015-07-23 13:46:32.000 204 33694.52 18.36 17092.07 88888.00 2015-07-23 13:46:33.000 204 33694.51 18.36 17092.05 88888.00 2015-07-23 13:46:34.000 204 33694.49 18.38 17092.07 88888.00 2015-07-23 13:46:35.000 204 33694.51 18.37 17092.09 37781.60 2015-07-23 13:46:36.000 204 33694.53 18.37 17092.05 88888.00 2015-07-23 13:46:37.000 204 33694.48 18.35 17092.04 88888.00 2015-07-23 13:46:38.000 204 33694.49 18.35 17092.07 88888.00 2015-07-23 13:46:39.000 204 33694.47 18.34 17092.07 88888.00 2015-07-23 13:46:40.000 204 33694.47 18.31 17092.02 37781.61 2015-07-23 13:46:41.000 204 33694.49 18.28 17092.03 88888.00 2015-07-23 13:46:42.000 204 33694.51 18.31 17092.06 88888.00 2015-07-23 13:46:43.000 204 33694.46 18.35 17092.08 88888.00 2015-07-23 13:46:44.000 204 33694.48 18.39 17092.09 88888.00 2015-07-23 13:46:45.000 204 33694.48 18.35 17092.11 37781.65 2015-07-23 13:46:46.000 204 33694.50 18.32 17092.12 88888.00 2015-07-23 13:46:47.000 204 33694.50 18.32 17092.11 88888.00 2015-07-23 13:46:48.000 204 33694.52 18.31 17092.07 88888.00 2015-07-23 13:46:49.000 204 33694.50 18.27 17092.10 88888.00 2015-07-23 13:46:50.000 204 33694.48 18.27 17092.09 37781.58 2015-07-23 13:46:51.000 204 33694.47 18.25 17092.13 88888.00 2015-07-23 13:46:52.000 204 33694.47 18.25 17092.13 88888.00 2015-07-23 13:46:53.000 204 33694.47 18.26 17092.13 88888.00 2015-07-23 13:46:54.000 204 33694.48 18.23 17092.14 88888.00 2015-07-23 13:46:55.000 204 33694.47 18.21 17092.11 37781.65 2015-07-23 13:46:56.000 204 33694.50 18.22 17092.10 88888.00 2015-07-23 13:46:57.000 204 33694.49 18.20 17092.10 88888.00 2015-07-23 13:46:58.000 204 33694.53 18.21 17092.12 88888.00 2015-07-23 13:46:59.000 204 33694.53 18.18 17092.13 88888.00 2015-07-23 13:47:00.000 204 33694.57 18.21 17092.12 37781.71 2015-07-23 13:47:01.000 204 33694.57 18.23 17092.11 88888.00 2015-07-23 13:47:02.000 204 33694.57 18.19 17092.12 88888.00 2015-07-23 13:47:03.000 204 33694.53 18.10 17092.11 88888.00 2015-07-23 13:47:04.000 204 33694.56 18.11 17092.15 88888.00 2015-07-23 13:47:05.000 204 33694.57 18.10 17092.15 37781.64 2015-07-23 13:47:06.000 204 33694.58 18.11 17092.13 88888.00 2015-07-23 13:47:07.000 204 33694.56 18.11 17092.11 88888.00 2015-07-23 13:47:08.000 204 33694.51 18.10 17092.14 88888.00 2015-07-23 13:47:09.000 204 33694.51 18.13 17092.15 88888.00 2015-07-23 13:47:10.000 204 33694.52 18.15 17092.12 37781.69 2015-07-23 13:47:11.000 204 33694.52 18.15 17092.15 88888.00 2015-07-23 13:47:12.000 204 33694.53 18.15 17092.15 88888.00 2015-07-23 13:47:13.000 204 33694.53 18.13 17092.09 88888.00 2015-07-23 13:47:14.000 204 33694.52 18.12 17092.14 88888.00 2015-07-23 13:47:15.000 204 33694.49 18.13 17092.16 37781.69 2015-07-23 13:47:16.000 204 33694.47 18.12 17092.16 88888.00 2015-07-23 13:47:17.000 204 33694.48 18.11 17092.16 88888.00 2015-07-23 13:47:18.000 204 33694.48 18.12 17092.16 88888.00 2015-07-23 13:47:19.000 204 33694.49 18.15 17092.20 88888.00 2015-07-23 13:47:20.000 204 33694.48 18.13 17092.19 37781.69 2015-07-23 13:47:21.000 204 33694.54 18.18 17092.16 88888.00 2015-07-23 13:47:22.000 204 33694.52 18.21 17092.20 88888.00 2015-07-23 13:47:23.000 204 33694.46 18.20 17092.20 88888.00 2015-07-23 13:47:24.000 204 33694.49 18.19 17092.17 88888.00 2015-07-23 13:47:25.000 204 33694.48 18.17 17092.18 37781.58 2015-07-23 13:47:26.000 204 33694.47 18.15 17092.19 88888.00 2015-07-23 13:47:27.000 204 33694.47 18.15 17092.19 88888.00 2015-07-23 13:47:28.000 204 33694.47 18.12 17092.20 88888.00 2015-07-23 13:47:29.000 204 33694.48 18.11 17092.17 88888.00 2015-07-23 13:47:30.000 204 33694.50 18.09 17092.18 37781.67 2015-07-23 13:47:31.000 204 33694.49 18.07 17092.19 88888.00 2015-07-23 13:47:32.000 204 33694.51 18.02 17092.21 88888.00 2015-07-23 13:47:33.000 204 33694.52 17.99 17092.23 88888.00 2015-07-23 13:47:34.000 204 33694.56 17.97 17092.22 88888.00 2015-07-23 13:47:35.000 204 33694.55 17.97 17092.23 37781.71 2015-07-23 13:47:36.000 204 33694.58 17.98 17092.24 88888.00 2015-07-23 13:47:37.000 204 33694.56 17.95 17092.26 88888.00 2015-07-23 13:47:38.000 204 33694.57 17.92 17092.27 88888.00 2015-07-23 13:47:39.000 204 33694.57 17.87 17092.26 88888.00 2015-07-23 13:47:40.000 204 33694.60 17.83 17092.23 37781.76 2015-07-23 13:47:41.000 204 33694.57 17.81 17092.21 88888.00 2015-07-23 13:47:42.000 204 33694.60 17.82 17092.21 88888.00 2015-07-23 13:47:43.000 204 33694.60 17.82 17092.21 88888.00 2015-07-23 13:47:44.000 204 33694.60 17.79 17092.25 88888.00 2015-07-23 13:47:45.000 204 33694.59 17.82 17092.31 37781.81 2015-07-23 13:47:46.000 204 33694.59 17.82 17092.29 88888.00 2015-07-23 13:47:47.000 204 33694.62 17.79 17092.30 88888.00 2015-07-23 13:47:48.000 204 33694.59 17.75 17092.34 88888.00 2015-07-23 13:47:49.000 204 33694.59 17.76 17092.30 88888.00 2015-07-23 13:47:50.000 204 33694.59 17.72 17092.31 37781.78 2015-07-23 13:47:51.000 204 33694.59 17.73 17092.30 88888.00 2015-07-23 13:47:52.000 204 33694.57 17.70 17092.29 88888.00 2015-07-23 13:47:53.000 204 33694.60 17.69 17092.27 88888.00 2015-07-23 13:47:54.000 204 33694.55 17.71 17092.29 88888.00 2015-07-23 13:47:55.000 204 33694.53 17.73 17092.32 37781.76 2015-07-23 13:47:56.000 204 33694.50 17.80 17092.33 88888.00 2015-07-23 13:47:57.000 204 33694.43 17.79 17092.33 88888.00 2015-07-23 13:47:58.000 204 33694.34 17.84 17092.32 88888.00 2015-07-23 13:47:59.000 204 33694.31 17.85 17092.32 88888.00 2015-07-23 13:48:00.000 204 33694.25 17.88 17092.37 37781.68 2015-07-23 13:48:01.000 204 33694.22 17.91 17092.38 88888.00 2015-07-23 13:48:02.000 204 33694.17 17.90 17092.35 88888.00 2015-07-23 13:48:03.000 204 33694.15 17.91 17092.38 88888.00 2015-07-23 13:48:04.000 204 33694.15 18.01 17092.42 88888.00 2015-07-23 13:48:05.000 204 33694.13 18.05 17092.41 37781.54 2015-07-23 13:48:06.000 204 33694.09 18.06 17092.43 88888.00 2015-07-23 13:48:07.000 204 33694.05 18.03 17092.45 88888.00 2015-07-23 13:48:08.000 204 33694.01 18.04 17092.45 88888.00 2015-07-23 13:48:09.000 204 33693.98 18.06 17092.49 88888.00 2015-07-23 13:48:10.000 204 33693.95 18.07 17092.46 37781.32 2015-07-23 13:48:11.000 204 33693.93 18.11 17092.42 88888.00 2015-07-23 13:48:12.000 204 33693.92 18.09 17092.45 88888.00 2015-07-23 13:48:13.000 204 33693.88 18.11 17092.46 88888.00 2015-07-23 13:48:14.000 204 33693.89 18.11 17092.45 88888.00 2015-07-23 13:48:15.000 204 33693.90 18.11 17092.46 37781.26 2015-07-23 13:48:16.000 204 33693.87 18.15 17092.47 88888.00 2015-07-23 13:48:17.000 204 33693.88 18.17 17092.47 88888.00 2015-07-23 13:48:18.000 204 33693.91 18.16 17092.48 88888.00 2015-07-23 13:48:19.000 204 33693.89 18.14 17092.47 88888.00 2015-07-23 13:48:20.000 204 33693.88 18.09 17092.43 37781.19 2015-07-23 13:48:21.000 204 33693.88 18.11 17092.43 88888.00 2015-07-23 13:48:22.000 204 33693.87 18.13 17092.43 88888.00 2015-07-23 13:48:23.000 204 33693.90 18.14 17092.42 88888.00 2015-07-23 13:48:24.000 204 33693.90 18.15 17092.43 88888.00 2015-07-23 13:48:25.000 204 33693.92 18.15 17092.41 37781.29 2015-07-23 13:48:26.000 204 33693.89 18.09 17092.42 88888.00 2015-07-23 13:48:27.000 204 33693.90 18.10 17092.46 88888.00 2015-07-23 13:48:28.000 204 33693.90 18.07 17092.45 88888.00 2015-07-23 13:48:29.000 204 33693.90 18.05 17092.47 88888.00 2015-07-23 13:48:30.000 204 33693.94 18.02 17092.47 37781.29 2015-07-23 13:48:31.000 204 33694.00 18.02 17092.49 88888.00 2015-07-23 13:48:32.000 204 33693.99 17.99 17092.47 88888.00 2015-07-23 13:48:33.000 204 33694.01 17.94 17092.44 88888.00 2015-07-23 13:48:34.000 204 33694.00 17.90 17092.45 88888.00 2015-07-23 13:48:35.000 204 33694.03 17.88 17092.46 37781.47 2015-07-23 13:48:36.000 204 33694.06 17.92 17092.47 88888.00 2015-07-23 13:48:37.000 204 33694.11 17.88 17092.47 88888.00 2015-07-23 13:48:38.000 204 33694.09 17.88 17092.48 88888.00 2015-07-23 13:48:39.000 204 33694.06 17.91 17092.50 88888.00 2015-07-23 13:48:40.000 204 33694.03 17.85 17092.51 37781.51 2015-07-23 13:48:41.000 204 33693.97 17.82 17092.48 88888.00 2015-07-23 13:48:42.000 204 33693.95 17.84 17092.47 88888.00 2015-07-23 13:48:43.000 204 33693.94 17.83 17092.50 88888.00 2015-07-23 13:48:44.000 204 33693.97 17.84 17092.47 88888.00 2015-07-23 13:48:45.000 204 33693.96 17.87 17092.46 37781.51 2015-07-23 13:48:46.000 204 33693.93 17.89 17092.50 88888.00 2015-07-23 13:48:47.000 204 33693.94 17.88 17092.48 88888.00 2015-07-23 13:48:48.000 204 33693.88 17.88 17092.49 88888.00 2015-07-23 13:48:49.000 204 33693.86 17.80 17092.49 88888.00 2015-07-23 13:48:50.000 204 33693.86 17.82 17092.48 37781.29 2015-07-23 13:48:51.000 204 33693.81 17.83 17092.52 88888.00 2015-07-23 13:48:52.000 204 33693.79 17.83 17092.49 88888.00 2015-07-23 13:48:53.000 204 33693.78 17.82 17092.53 88888.00 2015-07-23 13:48:54.000 204 33693.80 17.82 17092.50 88888.00 2015-07-23 13:48:55.000 204 33693.72 17.85 17092.48 37781.22 2015-07-23 13:48:56.000 204 33693.65 17.91 17092.50 88888.00 2015-07-23 13:48:57.000 204 33693.68 17.91 17092.47 88888.00 2015-07-23 13:48:58.000 204 33693.67 17.84 17092.46 88888.00 2015-07-23 13:48:59.000 204 33693.63 17.85 17092.46 88888.00 2015-07-23 13:49:00.000 204 33693.61 17.88 17092.46 37781.19 2015-07-23 13:49:01.000 204 33693.65 17.88 17092.48 88888.00 2015-07-23 13:49:02.000 204 33693.67 17.88 17092.51 88888.00 2015-07-23 13:49:03.000 204 33693.66 17.88 17092.52 88888.00 2015-07-23 13:49:04.000 204 33693.64 17.89 17092.55 88888.00 2015-07-23 13:49:05.000 204 33693.59 17.90 17092.50 37781.22 2015-07-23 13:49:06.000 204 33693.60 17.86 17092.55 88888.00 2015-07-23 13:49:07.000 204 33693.57 17.86 17092.54 88888.00 2015-07-23 13:49:08.000 204 33693.52 17.89 17092.54 88888.00 2015-07-23 13:49:09.000 204 33693.52 17.94 17092.53 88888.00 2015-07-23 13:49:10.000 204 33693.55 17.91 17092.55 37781.04 2015-07-23 13:49:11.000 204 33693.50 17.93 17092.54 88888.00 2015-07-23 13:49:12.000 204 33693.50 17.97 17092.53 88888.00 2015-07-23 13:49:13.000 204 33693.43 17.98 17092.53 88888.00 2015-07-23 13:49:14.000 204 33693.40 17.98 17092.58 88888.00 2015-07-23 13:49:15.000 204 33693.38 17.97 17092.59 37781.07 2015-07-23 13:49:16.000 204 33693.38 17.97 17092.60 88888.00 2015-07-23 13:49:17.000 204 33693.43 18.05 17092.59 88888.00 2015-07-23 13:49:18.000 204 33693.45 18.10 17092.59 88888.00 2015-07-23 13:49:19.000 204 33693.43 18.07 17092.67 88888.00 2015-07-23 13:49:20.000 204 33693.38 18.02 17092.67 37781.03 2015-07-23 13:49:21.000 204 33693.40 18.04 17092.66 88888.00 2015-07-23 13:49:22.000 204 33693.41 18.05 17092.66 88888.00 2015-07-23 13:49:23.000 204 33693.37 18.04 17092.69 88888.00 2015-07-23 13:49:24.000 204 33693.36 18.03 17092.69 88888.00 2015-07-23 13:49:25.000 204 33693.37 18.03 17092.70 37780.93 2015-07-23 13:49:26.000 204 33693.37 18.05 17092.69 88888.00 2015-07-23 13:49:27.000 204 33693.35 18.04 17092.67 88888.00 2015-07-23 13:49:28.000 204 33693.32 18.06 17092.65 88888.00 2015-07-23 13:49:29.000 204 33693.34 18.07 17092.63 88888.00 2015-07-23 13:49:30.000 204 33693.33 18.04 17092.68 37780.97 2015-07-23 13:49:31.000 204 33693.30 18.02 17092.65 88888.00 2015-07-23 13:49:32.000 204 33693.31 18.05 17092.64 88888.00 2015-07-23 13:49:33.000 204 33693.28 18.03 17092.63 88888.00 2015-07-23 13:49:34.000 204 33693.32 18.02 17092.67 88888.00 2015-07-23 13:49:35.000 204 33693.30 18.04 17092.66 37780.86 2015-07-23 13:49:36.000 204 33693.26 18.04 17092.66 88888.00 2015-07-23 13:49:37.000 204 33693.29 18.04 17092.65 88888.00 2015-07-23 13:49:38.000 204 33693.26 18.06 17092.68 88888.00 2015-07-23 13:49:39.000 204 33693.23 18.07 17092.67 88888.00 2015-07-23 13:49:40.000 204 33693.21 18.09 17092.68 37780.88 2015-07-23 13:49:41.000 204 33693.22 18.11 17092.69 88888.00 2015-07-23 13:49:42.000 204 33693.23 18.07 17092.72 88888.00 2015-07-23 13:49:43.000 204 33693.21 18.08 17092.71 88888.00 2015-07-23 13:49:44.000 204 33693.21 18.11 17092.68 88888.00 2015-07-23 13:49:45.000 204 33693.17 18.13 17092.68 37780.83 2015-07-23 13:49:46.000 204 33693.14 18.15 17092.66 88888.00 2015-07-23 13:49:47.000 204 33693.16 18.22 17092.66 88888.00 2015-07-23 13:49:48.000 204 33693.14 18.21 17092.68 88888.00 2015-07-23 13:49:49.000 204 33693.12 18.22 17092.73 88888.00 2015-07-23 13:49:50.000 204 33693.15 18.23 17092.76 37780.79 2015-07-23 13:49:51.000 204 33693.15 18.21 17092.78 88888.00 2015-07-23 13:49:52.000 204 33693.14 18.25 17092.75 88888.00 2015-07-23 13:49:53.000 204 33693.12 18.28 17092.75 88888.00 2015-07-23 13:49:54.000 204 33693.11 18.31 17092.72 88888.00 2015-07-23 13:49:55.000 204 33693.06 18.33 17092.74 37780.72 2015-07-23 13:49:56.000 204 33693.05 18.35 17092.78 88888.00 2015-07-23 13:49:57.000 204 33693.05 18.35 17092.75 88888.00 2015-07-23 13:49:58.000 204 33693.01 18.36 17092.78 88888.00 2015-07-23 13:49:59.000 204 33693.00 18.31 17092.78 88888.00 2015-07-23 13:50:00.000 204 33693.01 18.33 17092.77 37780.62 2015-07-23 13:50:01.000 204 33692.99 18.36 17092.80 88888.00 2015-07-23 13:50:02.000 204 33692.97 18.35 17092.84 88888.00 2015-07-23 13:50:03.000 204 33692.93 18.37 17092.81 88888.00 2015-07-23 13:50:04.000 204 33692.89 18.38 17092.76 88888.00 2015-07-23 13:50:05.000 204 33692.84 18.39 17092.75 37780.57 2015-07-23 13:50:06.000 204 33692.84 18.41 17092.76 88888.00 2015-07-23 13:50:07.000 204 33692.86 18.40 17092.76 88888.00 2015-07-23 13:50:08.000 204 33692.85 18.37 17092.80 88888.00 2015-07-23 13:50:09.000 204 33692.77 18.36 17092.81 88888.00 2015-07-23 13:50:10.000 204 33692.75 18.36 17092.82 37780.44 2015-07-23 13:50:11.000 204 33692.78 18.36 17092.80 88888.00 2015-07-23 13:50:12.000 204 33692.80 18.43 17092.78 88888.00 2015-07-23 13:50:13.000 204 33692.79 18.46 17092.76 88888.00 2015-07-23 13:50:14.000 204 33692.80 18.47 17092.75 88888.00 2015-07-23 13:50:15.000 204 33692.79 18.48 17092.80 37780.44 2015-07-23 13:50:16.000 204 33692.82 18.45 17092.84 88888.00 2015-07-23 13:50:17.000 204 33692.83 18.46 17092.89 88888.00 2015-07-23 13:50:18.000 204 33692.83 18.45 17092.80 88888.00 2015-07-23 13:50:19.000 204 33692.82 18.43 17092.76 88888.00 2015-07-23 13:50:20.000 204 33692.83 18.43 17092.81 37780.47 2015-07-23 13:50:21.000 204 33692.81 18.40 17092.85 88888.00 2015-07-23 13:50:22.000 204 33692.81 18.39 17092.84 88888.00 2015-07-23 13:50:23.000 204 33692.81 18.39 17092.80 88888.00 2015-07-23 13:50:24.000 204 33692.81 18.39 17092.78 88888.00 2015-07-23 13:50:25.000 204 33692.79 18.38 17092.81 37780.54 2015-07-23 13:50:26.000 204 33692.79 18.40 17092.81 88888.00 2015-07-23 13:50:27.000 204 33692.80 18.41 17092.81 88888.00 2015-07-23 13:50:28.000 204 33692.78 18.38 17092.82 88888.00 2015-07-23 13:50:29.000 204 33692.81 18.40 17092.81 88888.00 2015-07-23 13:50:30.000 204 33692.79 18.39 17092.83 37780.51 2015-07-23 13:50:31.000 204 33692.81 18.38 17092.81 88888.00 2015-07-23 13:50:32.000 204 33692.84 18.39 17092.77 88888.00 2015-07-23 13:50:33.000 204 33692.81 18.44 17092.85 88888.00 2015-07-23 13:50:34.000 204 33692.83 18.51 17092.84 88888.00 2015-07-23 13:50:35.000 204 33692.83 18.53 17092.87 37780.61 2015-07-23 13:50:36.000 204 33692.84 18.50 17092.86 88888.00 2015-07-23 13:50:37.000 204 33692.87 18.52 17092.87 88888.00 2015-07-23 13:50:38.000 204 33692.83 18.51 17092.84 88888.00 2015-07-23 13:50:39.000 204 33692.86 18.49 17092.86 88888.00 2015-07-23 13:50:40.000 204 33692.92 18.52 17092.87 37780.58 2015-07-23 13:50:41.000 204 33692.89 18.53 17092.86 88888.00 2015-07-23 13:50:42.000 204 33692.87 18.56 17092.82 88888.00 2015-07-23 13:50:43.000 204 33692.89 18.56 17092.85 88888.00 2015-07-23 13:50:44.000 204 33692.89 18.55 17092.90 88888.00 2015-07-23 13:50:45.000 204 33692.87 18.52 17092.88 37780.47 2015-07-23 13:50:46.000 204 33692.84 18.56 17092.85 88888.00 2015-07-23 13:50:47.000 204 33692.87 18.59 17092.85 88888.00 2015-07-23 13:50:48.000 204 33692.84 18.60 17092.86 88888.00 2015-07-23 13:50:49.000 204 33692.84 18.56 17092.87 88888.00 2015-07-23 13:50:50.000 204 33692.87 18.55 17092.86 37780.54 2015-07-23 13:50:51.000 204 33692.88 18.53 17092.83 88888.00 2015-07-23 13:50:52.000 204 33692.83 18.56 17092.82 88888.00 2015-07-23 13:50:53.000 204 33692.80 18.60 17092.85 88888.00 2015-07-23 13:50:54.000 204 33692.82 18.58 17092.87 88888.00 2015-07-23 13:50:55.000 204 33692.74 18.61 17092.86 37780.57 2015-07-23 13:50:56.000 204 33692.70 18.62 17092.82 88888.00 2015-07-23 13:50:57.000 204 33692.71 18.64 17092.83 88888.00 2015-07-23 13:50:58.000 204 33692.73 18.63 17092.86 88888.00 2015-07-23 13:50:59.000 204 33692.69 18.62 17092.84 88888.00 2015-07-23 13:51:00.000 204 33692.67 18.63 17092.85 37780.51 2015-07-23 13:51:01.000 204 33692.66 18.60 17092.84 88888.00 2015-07-23 13:51:02.000 204 33692.68 18.62 17092.84 88888.00 2015-07-23 13:51:03.000 204 33692.67 18.65 17092.84 88888.00 2015-07-23 13:51:04.000 204 33692.66 18.67 17092.84 88888.00 2015-07-23 13:51:05.000 204 33692.67 18.68 17092.85 37780.44 2015-07-23 13:51:06.000 204 33692.67 18.66 17092.83 88888.00 2015-07-23 13:51:07.000 204 33692.66 18.70 17092.91 88888.00 2015-07-23 13:51:08.000 204 33692.66 18.72 17092.93 88888.00 2015-07-23 13:51:09.000 204 33692.63 18.71 17092.91 88888.00 2015-07-23 13:51:10.000 204 33692.61 18.71 17092.88 37780.44 2015-07-23 13:51:11.000 204 33692.64 18.72 17092.85 88888.00 2015-07-23 13:51:12.000 204 33692.59 18.77 17092.85 88888.00 2015-07-23 13:51:13.000 204 33692.59 18.77 17092.89 88888.00 2015-07-23 13:51:14.000 204 33692.58 18.76 17092.88 88888.00 2015-07-23 13:51:15.000 204 33692.56 18.78 17092.84 37780.40 2015-07-23 13:51:16.000 204 33692.52 18.82 17092.83 88888.00 2015-07-23 13:51:17.000 204 33692.48 18.81 17092.82 88888.00 2015-07-23 13:51:18.000 204 33692.52 18.80 17092.86 88888.00 2015-07-23 13:51:19.000 204 33692.55 18.83 17092.80 88888.00 2015-07-23 13:51:20.000 204 33692.58 18.85 17092.81 37780.29 2015-07-23 13:51:21.000 204 33692.56 18.84 17092.83 88888.00 2015-07-23 13:51:22.000 204 33692.51 18.82 17092.83 88888.00 2015-07-23 13:51:23.000 204 33692.54 18.87 17092.86 88888.00 2015-07-23 13:51:24.000 204 33692.53 18.91 17092.89 88888.00 2015-07-23 13:51:25.000 204 33692.50 18.93 17092.88 37780.33 2015-07-23 13:51:26.000 204 33692.45 18.88 17092.89 88888.00 2015-07-23 13:51:27.000 204 33692.48 18.87 17092.90 88888.00 2015-07-23 13:51:28.000 204 33692.49 18.87 17092.90 88888.00 2015-07-23 13:51:29.000 204 33692.47 18.90 17092.88 88888.00 2015-07-23 13:51:30.000 204 33692.48 18.92 17092.90 37780.35 2015-07-23 13:51:31.000 204 33692.45 18.88 17092.89 88888.00 2015-07-23 13:51:32.000 204 33692.44 18.85 17092.90 88888.00 2015-07-23 13:51:33.000 204 33692.42 18.87 17092.89 88888.00 2015-07-23 13:51:34.000 204 33692.45 18.88 17092.88 88888.00 2015-07-23 13:51:35.000 204 33692.46 18.93 17092.89 37780.36 2015-07-23 13:51:36.000 204 33692.49 18.92 17092.93 88888.00 2015-07-23 13:51:37.000 204 33692.48 18.91 17092.89 88888.00 2015-07-23 13:51:38.000 204 33692.48 18.94 17092.89 88888.00 2015-07-23 13:51:39.000 204 33692.45 18.94 17092.90 88888.00 2015-07-23 13:51:40.000 204 33692.45 18.95 17092.93 37780.40 2015-07-23 13:51:41.000 204 33692.45 18.95 17092.96 88888.00 2015-07-23 13:51:42.000 204 33692.45 18.91 17092.95 88888.00 2015-07-23 13:51:43.000 204 33692.47 18.95 17092.94 88888.00 2015-07-23 13:51:44.000 204 33692.50 18.99 17092.94 88888.00 2015-07-23 13:51:45.000 204 33692.55 18.99 17092.94 37780.33 2015-07-23 13:51:46.000 204 33692.55 18.98 17092.91 88888.00 2015-07-23 13:51:47.000 204 33692.55 19.00 17092.92 88888.00 2015-07-23 13:51:48.000 204 33692.54 19.00 17092.92 88888.00 2015-07-23 13:51:49.000 204 33692.53 19.01 17092.92 88888.00 2015-07-23 13:51:50.000 204 33692.55 19.02 17092.93 37780.35 2015-07-23 13:51:51.000 204 33692.54 19.04 17092.98 88888.00 2015-07-23 13:51:52.000 204 33692.53 19.04 17092.96 88888.00 2015-07-23 13:51:53.000 204 33692.51 19.04 17092.95 88888.00 2015-07-23 13:51:54.000 204 33692.51 19.03 17092.94 88888.00 2015-07-23 13:51:55.000 204 33692.49 19.03 17092.92 37780.26 2015-07-23 13:51:56.000 204 33692.48 19.04 17092.93 88888.00 2015-07-23 13:51:57.000 204 33692.48 19.06 17092.93 88888.00 2015-07-23 13:51:58.000 204 33692.49 19.06 17092.95 88888.00 2015-07-23 13:51:59.000 204 33692.47 19.02 17092.99 88888.00 2015-07-23 13:52:00.000 204 33692.47 19.01 17092.99 37780.36 2015-07-23 13:52:01.000 204 33692.52 19.04 17092.94 88888.00 2015-07-23 13:52:02.000 204 33692.47 19.04 17092.93 88888.00 2015-07-23 13:52:03.000 204 33692.45 19.04 17092.92 88888.00 2015-07-23 13:52:04.000 204 33692.44 19.05 17092.92 88888.00 2015-07-23 13:52:05.000 204 33692.41 19.11 17092.96 37780.33 2015-07-23 13:52:06.000 204 33692.42 19.11 17093.00 88888.00 2015-07-23 13:52:07.000 204 33692.47 19.10 17093.02 88888.00 2015-07-23 13:52:08.000 204 33692.50 19.10 17092.98 88888.00 2015-07-23 13:52:09.000 204 33692.51 19.10 17092.98 88888.00 2015-07-23 13:52:10.000 204 33692.47 19.16 17092.98 37780.33 2015-07-23 13:52:11.000 204 33692.51 19.19 17092.99 88888.00 2015-07-23 13:52:12.000 204 33692.49 19.17 17093.01 88888.00 2015-07-23 13:52:13.000 204 33692.46 19.13 17092.96 88888.00 2015-07-23 13:52:14.000 204 33692.41 19.10 17092.96 88888.00 2015-07-23 13:52:15.000 204 33692.38 19.09 17093.01 37780.33 2015-07-23 13:52:16.000 204 33692.40 19.09 17093.05 88888.00 2015-07-23 13:52:17.000 204 33692.39 19.15 17093.07 88888.00 2015-07-23 13:52:18.000 204 33692.39 19.19 17093.08 88888.00 2015-07-23 13:52:19.000 204 33692.37 19.18 17093.11 88888.00 2015-07-23 13:52:20.000 204 33692.33 19.19 17093.06 37780.22 2015-07-23 13:52:21.000 204 33692.33 19.22 17093.07 88888.00 2015-07-23 13:52:22.000 204 33692.36 19.27 17093.09 88888.00 2015-07-23 13:52:23.000 204 33692.35 19.28 17093.02 88888.00 2015-07-23 13:52:24.000 204 33692.33 19.30 17093.00 88888.00 2015-07-23 13:52:25.000 204 33692.34 19.33 17093.02 37780.21 2015-07-23 13:52:26.000 204 33692.34 19.31 17093.05 88888.00 2015-07-23 13:52:27.000 204 33692.37 19.30 17093.04 88888.00 2015-07-23 13:52:28.000 204 33692.35 19.36 17093.01 88888.00 2015-07-23 13:52:29.000 204 33692.31 19.38 17093.04 88888.00 2015-07-23 13:52:30.000 204 33692.33 19.43 17093.04 37780.22 2015-07-23 13:52:31.000 204 33692.33 19.47 17093.04 88888.00 2015-07-23 13:52:32.000 204 33692.33 19.48 17093.04 88888.00 2015-07-23 13:52:33.000 204 33692.29 19.46 17093.02 88888.00 2015-07-23 13:52:34.000 204 33692.30 19.49 17093.01 88888.00 2015-07-23 13:52:35.000 204 33692.28 19.49 17093.03 37780.19 2015-07-23 13:52:36.000 204 33692.25 19.53 17093.04 88888.00 2015-07-23 13:52:37.000 204 33692.28 19.53 17093.06 88888.00 2015-07-23 13:52:38.000 204 33692.28 19.59 17093.08 88888.00 2015-07-23 13:52:39.000 204 33692.24 19.57 17093.10 88888.00 2015-07-23 13:52:40.000 204 33692.21 19.56 17093.12 37780.18 2015-07-23 13:52:41.000 204 33692.22 19.57 17093.09 88888.00 2015-07-23 13:52:42.000 204 33692.24 19.58 17093.10 88888.00 2015-07-23 13:52:43.000 204 33692.25 19.59 17093.07 88888.00 2015-07-23 13:52:44.000 204 33692.23 19.57 17093.09 88888.00 2015-07-23 13:52:45.000 204 33692.19 19.60 17093.07 37780.18 2015-07-23 13:52:46.000 204 33692.22 19.63 17093.09 88888.00 2015-07-23 13:52:47.000 204 33692.20 19.62 17093.08 88888.00 2015-07-23 13:52:48.000 204 33692.15 19.63 17093.09 88888.00 2015-07-23 13:52:49.000 204 33692.17 19.66 17093.08 88888.00 2015-07-23 13:52:50.000 204 33692.19 19.66 17093.06 37780.15 2015-07-23 13:52:51.000 204 33692.19 19.66 17093.02 88888.00 2015-07-23 13:52:52.000 204 33692.13 19.68 17093.02 88888.00 2015-07-23 13:52:53.000 204 33692.09 19.67 17093.02 88888.00 2015-07-23 13:52:54.000 204 33692.10 19.71 17093.00 88888.00 2015-07-23 13:52:55.000 204 33692.09 19.72 17093.04 37780.10 2015-07-23 13:52:56.000 204 33692.12 19.73 17093.04 88888.00 2015-07-23 13:52:57.000 204 33692.10 19.77 17093.04 88888.00 2015-07-23 13:52:58.000 204 33692.09 19.78 17093.05 88888.00 2015-07-23 13:52:59.000 204 33692.11 19.77 17093.09 88888.00 2015-07-23 13:53:00.000 204 33692.12 19.80 17093.08 37780.10 2015-07-23 13:53:01.000 204 33692.09 19.75 17093.02 88888.00 2015-07-23 13:53:02.000 204 33692.09 19.77 17093.05 88888.00 2015-07-23 13:53:03.000 204 33692.13 19.78 17093.04 88888.00 2015-07-23 13:53:04.000 204 33692.11 19.75 17093.04 88888.00 2015-07-23 13:53:05.000 204 33692.08 19.75 17093.09 37779.99 2015-07-23 13:53:06.000 204 33692.09 19.79 17093.06 88888.00 2015-07-23 13:53:07.000 204 33692.06 19.77 17093.02 88888.00 2015-07-23 13:53:08.000 204 33692.06 19.79 17093.04 88888.00 2015-07-23 13:53:09.000 204 33692.09 19.82 17093.07 88888.00 2015-07-23 13:53:10.000 204 33692.09 19.83 17093.07 37780.04 2015-07-23 13:53:11.000 204 33692.08 19.82 17093.06 88888.00 2015-07-23 13:53:12.000 204 33692.10 19.85 17093.08 88888.00 2015-07-23 13:53:13.000 204 33692.05 19.83 17093.09 88888.00 2015-07-23 13:53:14.000 204 33692.06 19.82 17093.07 88888.00 2015-07-23 13:53:15.000 204 33692.07 19.83 17093.08 37780.04 2015-07-23 13:53:16.000 204 33692.08 19.82 17093.09 88888.00 2015-07-23 13:53:17.000 204 33692.06 19.76 17093.07 88888.00 2015-07-23 13:53:18.000 204 33692.10 19.79 17093.06 88888.00 2015-07-23 13:53:19.000 204 33692.15 19.85 17093.11 88888.00 2015-07-23 13:53:20.000 204 33692.14 19.90 17093.12 37780.11 2015-07-23 13:53:21.000 204 33692.15 19.90 17093.14 88888.00 2015-07-23 13:53:22.000 204 33692.17 19.88 17093.15 88888.00 2015-07-23 13:53:23.000 204 33692.18 19.82 17093.14 88888.00 2015-07-23 13:53:24.000 204 33692.15 19.81 17093.18 88888.00 2015-07-23 13:53:25.000 204 33692.20 19.80 17093.15 37780.14 2015-07-23 13:53:26.000 204 33692.23 19.76 17093.14 88888.00 2015-07-23 13:53:27.000 204 33692.26 19.75 17093.10 88888.00 2015-07-23 13:53:28.000 204 33692.29 19.72 17093.12 88888.00 2015-07-23 13:53:29.000 204 33692.29 19.75 17093.12 88888.00 2015-07-23 13:53:30.000 204 33692.27 19.76 17093.10 37780.18 2015-07-23 13:53:31.000 204 33692.32 19.78 17093.08 88888.00 2015-07-23 13:53:32.000 204 33692.33 19.81 17093.08 88888.00 2015-07-23 13:53:33.000 204 33692.35 19.76 17093.09 88888.00 2015-07-23 13:53:34.000 204 33692.36 19.76 17093.06 88888.00 2015-07-23 13:53:35.000 204 33692.38 19.75 17093.07 37780.25 2015-07-23 13:53:36.000 204 33692.41 19.78 17093.10 88888.00 2015-07-23 13:53:37.000 204 33692.40 19.78 17093.11 88888.00 2015-07-23 13:53:38.000 204 33692.37 19.78 17093.10 88888.00 2015-07-23 13:53:39.000 204 33692.35 19.74 17093.11 88888.00 2015-07-23 13:53:40.000 204 33692.36 19.76 17093.11 37780.19 2015-07-23 13:53:41.000 204 33692.30 19.77 17093.11 88888.00 2015-07-23 13:53:42.000 204 33692.30 19.78 17093.11 88888.00 2015-07-23 13:53:43.000 204 33692.31 19.80 17093.13 88888.00 2015-07-23 13:53:44.000 204 33692.32 19.77 17093.13 88888.00 2015-07-23 13:53:45.000 204 33692.31 19.78 17093.10 37780.26 2015-07-23 13:53:46.000 204 33692.30 19.76 17093.12 88888.00 2015-07-23 13:53:47.000 204 33692.30 19.76 17093.11 88888.00 2015-07-23 13:53:48.000 204 33692.31 19.77 17093.11 88888.00 2015-07-23 13:53:49.000 204 33692.28 19.74 17093.09 88888.00 2015-07-23 13:53:50.000 204 33692.24 19.75 17093.09 37780.26 2015-07-23 13:53:51.000 204 33692.23 19.79 17093.16 88888.00 2015-07-23 13:53:52.000 204 33692.22 19.83 17093.20 88888.00 2015-07-23 13:53:53.000 204 33692.21 19.80 17093.21 88888.00 2015-07-23 13:53:54.000 204 33692.19 19.81 17093.20 88888.00 2015-07-23 13:53:55.000 204 33692.21 19.83 17093.18 37780.22 2015-07-23 13:53:56.000 204 33692.19 19.80 17093.22 88888.00 2015-07-23 13:53:57.000 204 33692.17 19.84 17093.24 88888.00 2015-07-23 13:53:58.000 204 33692.19 19.84 17093.25 88888.00 2015-07-23 13:53:59.000 204 33692.19 19.84 17093.22 88888.00 2015-07-23 13:54:00.000 204 33692.18 19.87 17093.26 37780.08 2015-07-23 13:54:01.000 204 33692.16 19.86 17093.24 88888.00 2015-07-23 13:54:02.000 204 33692.15 19.89 17093.24 88888.00 2015-07-23 13:54:03.000 204 33692.17 19.87 17093.25 88888.00 2015-07-23 13:54:04.000 204 33692.18 19.92 17093.22 88888.00 2015-07-23 13:54:05.000 204 33692.12 19.88 17093.22 37780.10 2015-07-23 13:54:06.000 204 33692.13 19.85 17093.24 88888.00 2015-07-23 13:54:07.000 204 33692.10 19.87 17093.24 88888.00 2015-07-23 13:54:08.000 204 33692.11 19.91 17093.23 88888.00 2015-07-23 13:54:09.000 204 33692.12 19.92 17093.25 88888.00 2015-07-23 13:54:10.000 204 33692.14 19.92 17093.27 37780.08 2015-07-23 13:54:11.000 204 33692.15 19.95 17093.27 88888.00 2015-07-23 13:54:12.000 204 33692.13 19.98 17093.25 88888.00 2015-07-23 13:54:13.000 204 33692.09 19.98 17093.24 88888.00 2015-07-23 13:54:14.000 204 33692.07 19.96 17093.25 88888.00 2015-07-23 13:54:15.000 204 33692.07 19.99 17093.24 37780.04 2015-07-23 13:54:16.000 204 33692.08 19.99 17093.24 88888.00 2015-07-23 13:54:17.000 204 33692.10 20.00 17093.24 88888.00 2015-07-23 13:54:18.000 204 33692.08 19.98 17093.26 88888.00 2015-07-23 13:54:19.000 204 33692.05 19.97 17093.27 88888.00 2015-07-23 13:54:20.000 204 33692.05 19.96 17093.25 37780.01 2015-07-23 13:54:21.000 204 33692.03 19.99 17093.23 88888.00 2015-07-23 13:54:22.000 204 33692.03 20.00 17093.22 88888.00 2015-07-23 13:54:23.000 204 33691.98 19.99 17093.23 88888.00 2015-07-23 13:54:24.000 204 33692.00 20.04 17093.23 88888.00 2015-07-23 13:54:25.000 204 33692.04 20.06 17093.23 37780.04 2015-07-23 13:54:26.000 204 33692.06 20.10 17093.21 88888.00 2015-07-23 13:54:27.000 204 33692.04 20.10 17093.24 88888.00 2015-07-23 13:54:28.000 204 33692.05 20.11 17093.30 88888.00 2015-07-23 13:54:29.000 204 33692.09 20.10 17093.29 88888.00 2015-07-23 13:54:30.000 204 33692.08 20.12 17093.23 37780.10 2015-07-23 13:54:31.000 204 33692.09 20.12 17093.23 88888.00 2015-07-23 13:54:32.000 204 33692.09 20.10 17093.24 88888.00 2015-07-23 13:54:33.000 204 33692.06 20.14 17093.26 88888.00 2015-07-23 13:54:34.000 204 33692.06 20.16 17093.27 88888.00 2015-07-23 13:54:35.000 204 33692.05 20.15 17093.28 37780.03 2015-07-23 13:54:36.000 204 33692.00 20.17 17093.31 88888.00 2015-07-23 13:54:37.000 204 33692.00 20.16 17093.30 88888.00 2015-07-23 13:54:38.000 204 33691.99 20.17 17093.28 88888.00 2015-07-23 13:54:39.000 204 33692.02 20.19 17093.28 88888.00 2015-07-23 13:54:40.000 204 33692.05 20.23 17093.29 37780.01 2015-07-23 13:54:41.000 204 33692.08 20.21 17093.26 88888.00 2015-07-23 13:54:42.000 204 33692.06 20.21 17093.26 88888.00 2015-07-23 13:54:43.000 204 33692.03 20.19 17093.26 88888.00 2015-07-23 13:54:44.000 204 33692.04 20.21 17093.25 88888.00 2015-07-23 13:54:45.000 204 33692.01 20.17 17093.26 37780.03 2015-07-23 13:54:46.000 204 33692.07 20.17 17093.29 88888.00 2015-07-23 13:54:47.000 204 33692.09 20.20 17093.30 88888.00 2015-07-23 13:54:48.000 204 33692.07 20.23 17093.31 88888.00 2015-07-23 13:54:49.000 204 33692.10 20.21 17093.31 88888.00 2015-07-23 13:54:50.000 204 33692.14 20.20 17093.33 37779.99 2015-07-23 13:54:51.000 204 33692.16 20.19 17093.36 88888.00 2015-07-23 13:54:52.000 204 33692.17 20.18 17093.35 88888.00 2015-07-23 13:54:53.000 204 33692.13 20.22 17093.33 88888.00 2015-07-23 13:54:54.000 204 33692.08 20.24 17093.31 88888.00 2015-07-23 13:54:55.000 204 33692.10 20.27 17093.30 37780.08 2015-07-23 13:54:56.000 204 33692.10 20.28 17093.29 88888.00 2015-07-23 13:54:57.000 204 33692.08 20.27 17093.24 88888.00 2015-07-23 13:54:58.000 204 33692.12 20.23 17093.28 88888.00 2015-07-23 13:54:59.000 204 33692.13 20.25 17093.31 88888.00 2015-07-23 13:55:00.000 204 33692.12 20.27 17093.33 37780.07 2015-07-23 13:55:01.000 204 33692.13 20.27 17093.32 88888.00 2015-07-23 13:55:02.000 204 33692.16 20.27 17093.28 88888.00 2015-07-23 13:55:03.000 204 33692.11 20.31 17093.29 88888.00 2015-07-23 13:55:04.000 204 33692.08 20.35 17093.31 88888.00 2015-07-23 13:55:05.000 204 33692.04 20.36 17093.30 37779.97 2015-07-23 13:55:06.000 204 33692.06 20.38 17093.34 88888.00 2015-07-23 13:55:07.000 204 33692.06 20.40 17093.33 88888.00 2015-07-23 13:55:08.000 204 33692.09 20.35 17093.33 88888.00 2015-07-23 13:55:09.000 204 33692.08 20.36 17093.32 88888.00 2015-07-23 13:55:10.000 204 33692.10 20.37 17093.29 37780.06 2015-07-23 13:55:11.000 204 33692.10 20.36 17093.27 88888.00 2015-07-23 13:55:12.000 204 33692.10 20.38 17093.30 88888.00 2015-07-23 13:55:13.000 204 33692.09 20.38 17093.35 88888.00 2015-07-23 13:55:14.000 204 33692.08 20.37 17093.36 88888.00 2015-07-23 13:55:15.000 204 33692.05 20.34 17093.37 37780.07 2015-07-23 13:55:16.000 204 33692.07 20.41 17093.39 88888.00 2015-07-23 13:55:17.000 204 33692.08 20.37 17093.40 88888.00 2015-07-23 13:55:18.000 204 33692.13 20.40 17093.39 88888.00 2015-07-23 13:55:19.000 204 33692.12 20.36 17093.35 88888.00 2015-07-23 13:55:20.000 204 33692.14 20.36 17093.34 37780.08 2015-07-23 13:55:21.000 204 33692.14 20.36 17093.35 88888.00 2015-07-23 13:55:22.000 204 33692.19 20.37 17093.38 88888.00 2015-07-23 13:55:23.000 204 33692.19 20.40 17093.42 88888.00 2015-07-23 13:55:24.000 204 33692.15 20.39 17093.42 88888.00 2015-07-23 13:55:25.000 204 33692.14 20.36 17093.41 37780.11 2015-07-23 13:55:26.000 204 33692.20 20.35 17093.42 88888.00 2015-07-23 13:55:27.000 204 33692.19 20.40 17093.46 88888.00 2015-07-23 13:55:28.000 204 33692.20 20.42 17093.41 88888.00 2015-07-23 13:55:29.000 204 33692.17 20.41 17093.43 88888.00 2015-07-23 13:55:30.000 204 33692.16 20.44 17093.42 37780.19 2015-07-23 13:55:31.000 204 33692.17 20.45 17093.42 88888.00 2015-07-23 13:55:32.000 204 33692.20 20.45 17093.38 88888.00 2015-07-23 13:55:33.000 204 33692.19 20.44 17093.37 88888.00 2015-07-23 13:55:34.000 204 33692.20 20.45 17093.36 88888.00 2015-07-23 13:55:35.000 204 33692.18 20.46 17093.42 37780.21 2015-07-23 13:55:36.000 204 33692.20 20.47 17093.43 88888.00 2015-07-23 13:55:37.000 204 33692.20 20.47 17093.42 88888.00 2015-07-23 13:55:38.000 204 33692.22 20.46 17093.44 88888.00 2015-07-23 13:55:39.000 204 33692.22 20.45 17093.45 88888.00 2015-07-23 13:55:40.000 204 33692.19 20.48 17093.44 37780.26 2015-07-23 13:55:41.000 204 33692.17 20.45 17093.43 88888.00 2015-07-23 13:55:42.000 204 33692.17 20.47 17093.41 88888.00 2015-07-23 13:55:43.000 204 33692.12 20.49 17093.45 88888.00 2015-07-23 13:55:44.000 204 33692.17 20.50 17093.42 88888.00 2015-07-23 13:55:45.000 204 33692.18 20.53 17093.36 37780.11 2015-07-23 13:55:46.000 204 33692.10 20.48 17093.38 88888.00 2015-07-23 13:55:47.000 204 33692.08 20.48 17093.38 88888.00 2015-07-23 13:55:48.000 204 33692.11 20.46 17093.36 88888.00 2015-07-23 13:55:49.000 204 33692.13 20.50 17093.38 88888.00 2015-07-23 13:55:50.000 204 33692.11 20.49 17093.43 37780.15 2015-07-23 13:55:51.000 204 33692.09 20.48 17093.42 88888.00 2015-07-23 13:55:52.000 204 33692.10 20.50 17093.47 88888.00 2015-07-23 13:55:53.000 204 33692.13 20.53 17093.42 88888.00 2015-07-23 13:55:54.000 204 33692.14 20.54 17093.42 88888.00 2015-07-23 13:55:55.000 204 33692.09 20.53 17093.39 37780.11 2015-07-23 13:55:56.000 204 33692.11 20.48 17093.34 88888.00 2015-07-23 13:55:57.000 204 33692.07 20.52 17093.35 88888.00 2015-07-23 13:55:58.000 204 33692.08 20.54 17093.35 88888.00 2015-07-23 13:55:59.000 204 33692.13 20.50 17093.38 88888.00 2015-07-23 13:56:00.000 204 33692.15 20.48 17093.39 37780.08 2015-07-23 13:56:01.000 204 33692.15 20.50 17093.39 88888.00 2015-07-23 13:56:02.000 204 33692.19 20.48 17093.36 88888.00 2015-07-23 13:56:03.000 204 33692.21 20.46 17093.40 88888.00 2015-07-23 13:56:04.000 204 33692.21 20.49 17093.45 88888.00 2015-07-23 13:56:05.000 204 33692.20 20.49 17093.46 37780.26 2015-07-23 13:56:06.000 204 33692.17 20.48 17093.44 88888.00 2015-07-23 13:56:07.000 204 33692.20 20.42 17093.44 88888.00 2015-07-23 13:56:08.000 204 33692.19 20.42 17093.44 88888.00 2015-07-23 13:56:09.000 204 33692.18 20.48 17093.42 88888.00 2015-07-23 13:56:10.000 204 33692.19 20.51 17093.43 37780.29 2015-07-23 13:56:11.000 204 33692.19 20.51 17093.42 88888.00 2015-07-23 13:56:12.000 204 33692.10 20.50 17093.45 88888.00 2015-07-23 13:56:13.000 204 33692.15 20.50 17093.48 88888.00 2015-07-23 13:56:14.000 204 33692.19 20.47 17093.44 88888.00 2015-07-23 13:56:15.000 204 33692.19 20.47 17093.41 37780.24 2015-07-23 13:56:16.000 204 33692.14 20.49 17093.38 88888.00 2015-07-23 13:56:17.000 204 33692.15 20.51 17093.38 88888.00 2015-07-23 13:56:18.000 204 33692.18 20.45 17093.38 88888.00 2015-07-23 13:56:19.000 204 33692.20 20.44 17093.41 88888.00 2015-07-23 13:56:20.000 204 33692.19 20.48 17093.40 37780.33 2015-07-23 13:56:21.000 204 33692.15 20.49 17093.40 88888.00 2015-07-23 13:56:22.000 204 33692.18 20.55 17093.42 88888.00 2015-07-23 13:56:23.000 204 33692.15 20.56 17093.42 88888.00 2015-07-23 13:56:24.000 204 33692.07 20.53 17093.45 88888.00 2015-07-23 13:56:25.000 204 33692.07 20.55 17093.45 37780.26 2015-07-23 13:56:26.000 204 33692.03 20.58 17093.46 88888.00 2015-07-23 13:56:27.000 204 33692.05 20.62 17093.48 88888.00 2015-07-23 13:56:28.000 204 33692.07 20.63 17093.43 88888.00 2015-07-23 13:56:29.000 204 33692.04 20.63 17093.47 88888.00 2015-07-23 13:56:30.000 204 33692.04 20.62 17093.51 37780.21 2015-07-23 13:56:31.000 204 33692.04 20.61 17093.50 88888.00 2015-07-23 13:56:32.000 204 33692.02 20.61 17093.48 88888.00 2015-07-23 13:56:33.000 204 33691.98 20.64 17093.51 88888.00 2015-07-23 13:56:34.000 204 33692.02 20.61 17093.51 88888.00 2015-07-23 13:56:35.000 204 33692.00 20.57 17093.48 37780.04 2015-07-23 13:56:36.000 204 33691.96 20.56 17093.49 88888.00 2015-07-23 13:56:37.000 204 33691.96 20.60 17093.48 88888.00 2015-07-23 13:56:38.000 204 33691.97 20.64 17093.46 88888.00 2015-07-23 13:56:39.000 204 33691.97 20.67 17093.45 88888.00 2015-07-23 13:56:40.000 204 33691.99 20.69 17093.44 37780.18 2015-07-23 13:56:41.000 204 33691.95 20.69 17093.43 88888.00 2015-07-23 13:56:42.000 204 33691.98 20.73 17093.45 88888.00 2015-07-23 13:56:43.000 204 33691.96 20.74 17093.47 88888.00 2015-07-23 13:56:44.000 204 33691.97 20.75 17093.48 88888.00 2015-07-23 13:56:45.000 204 33691.96 20.71 17093.52 37780.10 2015-07-23 13:56:46.000 204 33691.95 20.72 17093.55 88888.00 2015-07-23 13:56:47.000 204 33691.92 20.77 17093.55 88888.00 2015-07-23 13:56:48.000 204 33691.93 20.80 17093.52 88888.00 2015-07-23 13:56:49.000 204 33691.98 20.79 17093.48 88888.00 2015-07-23 13:56:50.000 204 33691.99 20.76 17093.52 37780.08 2015-07-23 13:56:51.000 204 33691.98 20.73 17093.52 88888.00 2015-07-23 13:56:52.000 204 33691.97 20.74 17093.53 88888.00 2015-07-23 13:56:53.000 204 33691.99 20.73 17093.51 88888.00 2015-07-23 13:56:54.000 204 33692.04 20.72 17093.46 88888.00 2015-07-23 13:56:55.000 204 33692.06 20.70 17093.46 37780.19 2015-07-23 13:56:56.000 204 33692.06 20.68 17093.46 88888.00 2015-07-23 13:56:57.000 204 33692.06 20.65 17093.47 88888.00 2015-07-23 13:56:58.000 204 33692.04 20.65 17093.49 88888.00 2015-07-23 13:56:59.000 204 33692.07 20.67 17093.50 88888.00 2015-07-23 13:57:00.000 204 33692.08 20.68 17093.52 37780.26 2015-07-23 13:57:01.000 204 33692.07 20.69 17093.48 88888.00 2015-07-23 13:57:02.000 204 33692.11 20.68 17093.45 88888.00 2015-07-23 13:57:03.000 204 33692.11 20.70 17093.44 88888.00 2015-07-23 13:57:04.000 204 33692.12 20.67 17093.45 88888.00 2015-07-23 13:57:05.000 204 33692.12 20.68 17093.45 37780.19 2015-07-23 13:57:06.000 204 33692.06 20.69 17093.48 88888.00 2015-07-23 13:57:07.000 204 33692.06 20.68 17093.50 88888.00 2015-07-23 13:57:08.000 204 33692.11 20.66 17093.49 88888.00 2015-07-23 13:57:09.000 204 33692.11 20.65 17093.52 88888.00 2015-07-23 13:57:10.000 204 33692.08 20.66 17093.50 37780.29 2015-07-23 13:57:11.000 204 33692.06 20.65 17093.51 88888.00 2015-07-23 13:57:12.000 204 33692.04 20.64 17093.45 88888.00 2015-07-23 13:57:13.000 204 33692.04 20.66 17093.46 88888.00 2015-07-23 13:57:14.000 204 33692.03 20.69 17093.50 88888.00 2015-07-23 13:57:15.000 204 33692.01 20.71 17093.47 37780.21 2015-07-23 13:57:16.000 204 33692.05 20.74 17093.48 88888.00 2015-07-23 13:57:17.000 204 33692.01 20.72 17093.55 88888.00 2015-07-23 13:57:18.000 204 33692.01 20.71 17093.56 88888.00 2015-07-23 13:57:19.000 204 33692.04 20.68 17093.56 88888.00 2015-07-23 13:57:20.000 204 33692.04 20.68 17093.55 37780.19 2015-07-23 13:57:21.000 204 33692.02 20.74 17093.57 88888.00 2015-07-23 13:57:22.000 204 33692.05 20.77 17093.58 88888.00 2015-07-23 13:57:23.000 204 33692.04 20.81 17093.61 88888.00 2015-07-23 13:57:24.000 204 33692.03 20.78 17093.56 88888.00 2015-07-23 13:57:25.000 204 33692.01 20.79 17093.56 37780.15 2015-07-23 13:57:26.000 204 33692.02 20.80 17093.56 88888.00 2015-07-23 13:57:27.000 204 33692.04 20.86 17093.59 88888.00 2015-07-23 13:57:28.000 204 33692.07 20.86 17093.58 88888.00 2015-07-23 13:57:29.000 204 33692.03 20.86 17093.54 88888.00 2015-07-23 13:57:30.000 204 33692.00 20.89 17093.56 37780.17 2015-07-23 13:57:31.000 204 33691.96 20.90 17093.60 88888.00 2015-07-23 13:57:32.000 204 33691.91 20.87 17093.60 88888.00 2015-07-23 13:57:33.000 204 33691.88 20.88 17093.62 88888.00 2015-07-23 13:57:34.000 204 33691.90 20.89 17093.60 88888.00 2015-07-23 13:57:35.000 204 33691.90 20.89 17093.53 37780.11 2015-07-23 13:57:36.000 204 33691.88 20.90 17093.55 88888.00 2015-07-23 13:57:37.000 204 33691.86 20.88 17093.60 88888.00 2015-07-23 13:57:38.000 204 33691.83 20.88 17093.57 88888.00 2015-07-23 13:57:39.000 204 33691.81 20.88 17093.52 88888.00 2015-07-23 13:57:40.000 204 33691.83 20.94 17093.53 37780.18 2015-07-23 13:57:41.000 204 33691.81 20.93 17093.48 88888.00 2015-07-23 13:57:42.000 204 33691.79 20.91 17093.48 88888.00 2015-07-23 13:57:43.000 204 33691.77 20.88 17093.52 88888.00 2015-07-23 13:57:44.000 204 33691.83 20.86 17093.54 88888.00 2015-07-23 13:57:45.000 204 33691.84 20.92 17093.55 37780.04 2015-07-23 13:57:46.000 204 33691.82 20.95 17093.56 88888.00 2015-07-23 13:57:47.000 204 33691.84 20.95 17093.61 88888.00 2015-07-23 13:57:48.000 204 33691.85 20.96 17093.62 88888.00 2015-07-23 13:57:49.000 204 33691.86 20.95 17093.56 88888.00 2015-07-23 13:57:50.000 204 33691.82 20.96 17093.55 37780.04 2015-07-23 13:57:51.000 204 33691.77 21.00 17093.59 88888.00 2015-07-23 13:57:52.000 204 33691.73 21.01 17093.60 88888.00 2015-07-23 13:57:53.000 204 33691.73 21.02 17093.61 88888.00 2015-07-23 13:57:54.000 204 33691.75 21.06 17093.60 88888.00 2015-07-23 13:57:55.000 204 33691.75 21.06 17093.61 37780.00 2015-07-23 13:57:56.000 204 33691.69 21.06 17093.63 88888.00 2015-07-23 13:57:57.000 204 33691.69 21.04 17093.62 88888.00 2015-07-23 13:57:58.000 204 33691.65 21.01 17093.62 88888.00 2015-07-23 13:57:59.000 204 33691.69 21.04 17093.60 88888.00 2015-07-23 13:58:00.000 204 33691.69 21.00 17093.61 37779.89 2015-07-23 13:58:01.000 204 33691.68 21.00 17093.63 88888.00 2015-07-23 13:58:02.000 204 33691.65 21.00 17093.67 88888.00 2015-07-23 13:58:03.000 204 33691.66 21.03 17093.66 88888.00 2015-07-23 13:58:04.000 204 33691.66 21.06 17093.66 88888.00 2015-07-23 13:58:05.000 204 33691.67 21.09 17093.62 37779.90 2015-07-23 13:58:06.000 204 33691.67 21.14 17093.60 88888.00 2015-07-23 13:58:07.000 204 33691.63 21.12 17093.63 88888.00 2015-07-23 13:58:08.000 204 33691.58 21.07 17093.63 88888.00 2015-07-23 13:58:09.000 204 33691.60 21.09 17093.62 88888.00 2015-07-23 13:58:10.000 204 33691.63 21.13 17093.64 37779.88 2015-07-23 13:58:11.000 204 33691.62 21.12 17093.67 88888.00 2015-07-23 13:58:12.000 204 33691.62 21.13 17093.67 88888.00 2015-07-23 13:58:13.000 204 33691.64 21.09 17093.65 88888.00 2015-07-23 13:58:14.000 204 33691.64 21.06 17093.63 88888.00 2015-07-23 13:58:15.000 204 33691.66 21.08 17093.63 37779.90 2015-07-23 13:58:16.000 204 33691.68 21.05 17093.62 88888.00 2015-07-23 13:58:17.000 204 33691.63 21.06 17093.62 88888.00 2015-07-23 13:58:18.000 204 33691.59 21.03 17093.58 88888.00 2015-07-23 13:58:19.000 204 33691.59 21.02 17093.60 88888.00 2015-07-23 13:58:20.000 204 33691.63 21.03 17093.61 37779.97 2015-07-23 13:58:21.000 204 33691.66 21.05 17093.62 88888.00 2015-07-23 13:58:22.000 204 33691.69 21.06 17093.64 88888.00 2015-07-23 13:58:23.000 204 33691.68 21.06 17093.62 88888.00 2015-07-23 13:58:24.000 204 33691.66 21.04 17093.61 88888.00 2015-07-23 13:58:25.000 204 33691.68 21.02 17093.61 37779.94 2015-07-23 13:58:26.000 204 33691.68 21.07 17093.63 88888.00 2015-07-23 13:58:27.000 204 33691.68 21.07 17093.66 88888.00 2015-07-23 13:58:28.000 204 33691.73 21.07 17093.66 88888.00 2015-07-23 13:58:29.000 204 33691.71 21.08 17093.68 88888.00 2015-07-23 13:58:30.000 204 33691.68 21.05 17093.68 37779.99 2015-07-23 13:58:31.000 204 33691.67 21.09 17093.66 88888.00 2015-07-23 13:58:32.000 204 33691.68 21.11 17093.64 88888.00 2015-07-23 13:58:33.000 204 33691.67 21.12 17093.62 88888.00 2015-07-23 13:58:34.000 204 33691.64 21.12 17093.62 88888.00 2015-07-23 13:58:35.000 204 33691.65 21.16 17093.66 37779.97 2015-07-23 13:58:36.000 204 33691.62 21.14 17093.67 88888.00 2015-07-23 13:58:37.000 204 33691.58 21.12 17093.66 88888.00 2015-07-23 13:58:38.000 204 33691.53 21.12 17093.64 88888.00 2015-07-23 13:58:39.000 204 33691.53 21.11 17093.62 88888.00 2015-07-23 13:58:40.000 204 33691.54 21.10 17093.63 37779.93 2015-07-23 13:58:41.000 204 33691.55 21.10 17093.66 88888.00 2015-07-23 13:58:42.000 204 33691.55 21.11 17093.66 88888.00 2015-07-23 13:58:43.000 204 33691.54 21.13 17093.67 88888.00 2015-07-23 13:58:44.000 204 33691.54 21.14 17093.65 88888.00 2015-07-23 13:58:45.000 204 33691.54 21.18 17093.64 37779.89 2015-07-23 13:58:46.000 204 33691.56 21.20 17093.64 88888.00 2015-07-23 13:58:47.000 204 33691.60 21.22 17093.68 88888.00 2015-07-23 13:58:48.000 204 33691.56 21.22 17093.75 88888.00 2015-07-23 13:58:49.000 204 33691.54 21.22 17093.72 88888.00 2015-07-23 13:58:50.000 204 33691.55 21.20 17093.69 37779.83 2015-07-23 13:58:51.000 204 33691.54 21.18 17093.69 88888.00 2015-07-23 13:58:52.000 204 33691.53 21.19 17093.69 88888.00 2015-07-23 13:58:53.000 204 33691.52 21.21 17093.67 88888.00 2015-07-23 13:58:54.000 204 33691.55 21.22 17093.65 88888.00 2015-07-23 13:58:55.000 204 33691.54 21.26 17093.68 37779.90 2015-07-23 13:58:56.000 204 33691.56 21.21 17093.70 88888.00 2015-07-23 13:58:57.000 204 33691.58 21.21 17093.69 88888.00 2015-07-23 13:58:58.000 204 33691.59 21.24 17093.69 88888.00 2015-07-23 13:58:59.000 204 33691.59 21.22 17093.69 88888.00 2015-07-23 13:59:00.000 204 33691.58 21.21 17093.69 37779.82 2015-07-23 13:59:01.000 204 33691.60 21.20 17093.68 88888.00 2015-07-23 13:59:02.000 204 33691.63 21.18 17093.75 88888.00 2015-07-23 13:59:03.000 204 33691.59 21.19 17093.74 88888.00 2015-07-23 13:59:04.000 204 33691.58 21.20 17093.69 88888.00 2015-07-23 13:59:05.000 204 33691.60 21.18 17093.68 37779.81 2015-07-23 13:59:06.000 204 33691.63 21.20 17093.69 88888.00 2015-07-23 13:59:07.000 204 33691.57 21.17 17093.69 88888.00 2015-07-23 13:59:08.000 204 33691.56 21.16 17093.69 88888.00 2015-07-23 13:59:09.000 204 33691.57 21.17 17093.67 88888.00 2015-07-23 13:59:10.000 204 33691.57 21.11 17093.62 37779.83 2015-07-23 13:59:11.000 204 33691.55 21.09 17093.63 88888.00 2015-07-23 13:59:12.000 204 33691.62 21.11 17093.67 88888.00 2015-07-23 13:59:13.000 204 33691.63 21.11 17093.68 88888.00 2015-07-23 13:59:14.000 204 33691.60 21.13 17093.73 88888.00 2015-07-23 13:59:15.000 204 33691.61 21.15 17093.70 37779.85 2015-07-23 13:59:16.000 204 33691.66 21.15 17093.72 88888.00 2015-07-23 13:59:17.000 204 33691.66 21.21 17093.72 88888.00 2015-07-23 13:59:18.000 204 33691.68 21.24 17093.72 88888.00 2015-07-23 13:59:19.000 204 33691.71 21.28 17093.69 88888.00 2015-07-23 13:59:20.000 204 33691.73 21.34 17093.69 37779.97 2015-07-23 13:59:21.000 204 33691.74 21.38 17093.72 88888.00 2015-07-23 13:59:22.000 204 33691.74 21.37 17093.72 88888.00 2015-07-23 13:59:23.000 204 33691.75 21.33 17093.74 88888.00 2015-07-23 13:59:24.000 204 33691.80 21.39 17093.76 88888.00 2015-07-23 13:59:25.000 204 33691.80 21.41 17093.72 37780.06 2015-07-23 13:59:26.000 204 33691.84 21.37 17093.68 88888.00 2015-07-23 13:59:27.000 204 33691.85 21.40 17093.70 88888.00 2015-07-23 13:59:28.000 204 33691.79 21.40 17093.75 88888.00 2015-07-23 13:59:29.000 204 33691.77 21.35 17093.75 88888.00 2015-07-23 13:59:30.000 204 33691.81 21.39 17093.74 37780.08 2015-07-23 13:59:31.000 204 33691.79 21.39 17093.75 88888.00 2015-07-23 13:59:32.000 204 33691.80 21.38 17093.72 88888.00 2015-07-23 13:59:33.000 204 33691.78 21.36 17093.70 88888.00 2015-07-23 13:59:34.000 204 33691.77 21.36 17093.73 88888.00 2015-07-23 13:59:35.000 204 33691.75 21.30 17093.72 37780.10 2015-07-23 13:59:36.000 204 33691.71 21.30 17093.71 88888.00 2015-07-23 13:59:37.000 204 33691.68 21.29 17093.71 88888.00 2015-07-23 13:59:38.000 204 33691.70 21.28 17093.71 88888.00 2015-07-23 13:59:39.000 204 33691.71 21.25 17093.69 88888.00 2015-07-23 13:59:40.000 204 33691.73 21.22 17093.69 37779.96 2015-07-23 13:59:41.000 204 33691.76 21.23 17093.72 88888.00 2015-07-23 13:59:42.000 204 33691.75 21.26 17093.75 88888.00 2015-07-23 13:59:43.000 204 33691.73 21.29 17093.74 88888.00 2015-07-23 13:59:44.000 204 33691.70 21.29 17093.72 88888.00 2015-07-23 13:59:45.000 204 33691.74 21.26 17093.71 37780.01 2015-07-23 13:59:46.000 204 33691.74 21.24 17093.76 88888.00 2015-07-23 13:59:47.000 204 33691.75 21.20 17093.76 88888.00 2015-07-23 13:59:48.000 204 33691.77 21.22 17093.78 88888.00 2015-07-23 13:59:49.000 204 33691.73 21.22 17093.78 88888.00 2015-07-23 13:59:50.000 204 33691.71 21.18 17093.78 37780.01 2015-07-23 13:59:51.000 204 33691.67 21.19 17093.79 88888.00 2015-07-23 13:59:52.000 204 33691.70 21.17 17093.76 88888.00 2015-07-23 13:59:53.000 204 33691.69 21.11 17093.72 88888.00 2015-07-23 13:59:54.000 204 33691.70 21.10 17093.73 88888.00 2015-07-23 13:59:55.000 204 33691.64 21.12 17093.76 37779.90 2015-07-23 13:59:56.000 204 33691.63 21.13 17093.74 88888.00 2015-07-23 13:59:57.000 204 33691.62 21.12 17093.78 88888.00 2015-07-23 13:59:58.000 204 33691.64 21.12 17093.75 88888.00 2015-07-23 13:59:59.000 204 33691.66 21.12 17093.73 88888.00 2015-07-23 14:00:00.000 204 33691.65 21.12 17093.74 37779.94 2015-07-23 14:00:01.000 204 33691.69 21.13 17093.71 88888.00 2015-07-23 14:00:02.000 204 33691.72 21.12 17093.74 88888.00 2015-07-23 14:00:03.000 204 33691.70 21.15 17093.75 88888.00 2015-07-23 14:00:04.000 204 33691.70 21.14 17093.71 88888.00 2015-07-23 14:00:05.000 204 33691.71 21.11 17093.70 37779.97 2015-07-23 14:00:06.000 204 33691.76 21.15 17093.73 88888.00 2015-07-23 14:00:07.000 204 33691.81 21.15 17093.74 88888.00 2015-07-23 14:00:08.000 204 33691.81 21.15 17093.76 88888.00 2015-07-23 14:00:09.000 204 33691.77 21.18 17093.74 88888.00 2015-07-23 14:00:10.000 204 33691.78 21.16 17093.77 37780.06 2015-07-23 14:00:11.000 204 33691.76 21.15 17093.81 88888.00 2015-07-23 14:00:12.000 204 33691.75 21.16 17093.79 88888.00 2015-07-23 14:00:13.000 204 33691.75 21.14 17093.80 88888.00 2015-07-23 14:00:14.000 204 33691.75 21.11 17093.79 88888.00 2015-07-23 14:00:15.000 204 33691.76 21.10 17093.81 37780.04 2015-07-23 14:00:16.000 204 33691.77 21.09 17093.82 88888.00 2015-07-23 14:00:17.000 204 33691.74 21.07 17093.78 88888.00 2015-07-23 14:00:18.000 204 33691.75 21.07 17093.81 88888.00 2015-07-23 14:00:19.000 204 33691.75 21.03 17093.81 88888.00 2015-07-23 14:00:20.000 204 33691.76 21.04 17093.87 37779.96 2015-07-23 14:00:21.000 204 33691.74 21.00 17093.92 88888.00 2015-07-23 14:00:22.000 204 33691.82 21.03 17093.88 88888.00 2015-07-23 14:00:23.000 204 33691.82 21.03 17093.89 88888.00 2015-07-23 14:00:24.000 204 33691.82 21.04 17093.90 88888.00 2015-07-23 14:00:25.000 204 33691.81 21.02 17093.90 37780.01 2015-07-23 14:00:26.000 204 33691.80 21.02 17093.90 88888.00 2015-07-23 14:00:27.000 204 33691.80 20.99 17093.88 88888.00 2015-07-23 14:00:28.000 204 33691.75 20.93 17093.84 88888.00 2015-07-23 14:00:29.000 204 33691.69 20.88 17093.83 88888.00 2015-07-23 14:00:30.000 204 33691.67 20.90 17093.85 37779.97 2015-07-23 14:00:31.000 204 33691.66 20.98 17093.88 88888.00 2015-07-23 14:00:32.000 204 33691.67 20.94 17093.87 88888.00 2015-07-23 14:00:33.000 204 33691.64 20.91 17093.88 88888.00 2015-07-23 14:00:34.000 204 33691.64 20.91 17093.88 88888.00 2015-07-23 14:00:35.000 204 33691.66 20.90 17093.89 37779.97 2015-07-23 14:00:36.000 204 33691.66 20.89 17093.89 88888.00 2015-07-23 14:00:37.000 204 33691.68 20.86 17093.89 88888.00 2015-07-23 14:00:38.000 204 33691.74 20.87 17093.87 88888.00 2015-07-23 14:00:39.000 204 33691.78 20.86 17093.88 88888.00 2015-07-23 14:00:40.000 204 33691.73 20.88 17093.91 37779.99 2015-07-23 14:00:41.000 204 33691.74 20.86 17093.98 88888.00 2015-07-23 14:00:42.000 204 33691.75 20.91 17093.97 88888.00 2015-07-23 14:00:43.000 204 33691.76 20.94 17093.93 88888.00 2015-07-23 14:00:44.000 204 33691.69 20.95 17093.92 88888.00 2015-07-23 14:00:45.000 204 33691.69 21.00 17093.93 37780.00 2015-07-23 14:00:46.000 204 33691.75 20.98 17093.92 88888.00 2015-07-23 14:00:47.000 204 33691.80 20.95 17093.94 88888.00 2015-07-23 14:00:48.000 204 33691.84 20.97 17093.94 88888.00 2015-07-23 14:00:49.000 204 33691.83 20.96 17093.94 88888.00 2015-07-23 14:00:50.000 204 33691.82 20.96 17093.93 37780.04 2015-07-23 14:00:51.000 204 33691.82 21.00 17093.96 88888.00 2015-07-23 14:00:52.000 204 33691.84 20.99 17093.93 88888.00 2015-07-23 14:00:53.000 204 33691.89 20.98 17093.93 88888.00 2015-07-23 14:00:54.000 204 33691.86 20.93 17093.97 88888.00 2015-07-23 14:00:55.000 204 33691.80 20.90 17093.95 37780.14 2015-07-23 14:00:56.000 204 33691.79 20.87 17093.96 88888.00 2015-07-23 14:00:57.000 204 33691.82 20.89 17093.95 88888.00 2015-07-23 14:00:58.000 204 33691.84 20.88 17093.93 88888.00 2015-07-23 14:00:59.000 204 33691.84 20.88 17093.96 88888.00 2015-07-23 14:01:00.000 204 33691.79 20.84 17093.93 37780.17 2015-07-23 14:01:01.000 204 33691.77 20.75 17093.97 88888.00 2015-07-23 14:01:02.000 204 33691.77 20.71 17093.97 88888.00 2015-07-23 14:01:03.000 204 33691.76 20.70 17093.99 88888.00 2015-07-23 14:01:04.000 204 33691.73 20.65 17094.00 88888.00 2015-07-23 14:01:05.000 204 33691.67 20.59 17094.00 37779.97 2015-07-23 14:01:06.000 204 33691.63 20.61 17093.96 88888.00 2015-07-23 14:01:07.000 204 33691.61 20.61 17093.98 88888.00 2015-07-23 14:01:08.000 204 33691.57 20.62 17094.00 88888.00 2015-07-23 14:01:09.000 204 33691.55 20.61 17094.03 88888.00 2015-07-23 14:01:10.000 204 33691.54 20.61 17094.05 37779.97 2015-07-23 14:01:11.000 204 33691.52 20.59 17094.02 88888.00 2015-07-23 14:01:12.000 204 33691.53 20.58 17094.03 88888.00 2015-07-23 14:01:13.000 204 33691.48 20.65 17094.00 88888.00 2015-07-23 14:01:14.000 204 33691.44 20.66 17093.99 88888.00 2015-07-23 14:01:15.000 204 33691.46 20.66 17093.97 37779.88 2015-07-23 14:01:16.000 204 33691.48 20.68 17093.97 88888.00 2015-07-23 14:01:17.000 204 33691.49 20.65 17094.02 88888.00 2015-07-23 14:01:18.000 204 33691.51 20.66 17094.03 88888.00 2015-07-23 14:01:19.000 204 33691.52 20.65 17094.03 88888.00 2015-07-23 14:01:20.000 204 33691.49 20.65 17094.02 37779.97 2015-07-23 14:01:21.000 204 33691.51 20.61 17094.02 88888.00 2015-07-23 14:01:22.000 204 33691.54 20.59 17094.01 88888.00 2015-07-23 14:01:23.000 204 33691.54 20.58 17093.99 88888.00 2015-07-23 14:01:24.000 204 33691.53 20.62 17093.96 88888.00 2015-07-23 14:01:25.000 204 33691.54 20.59 17093.99 37780.01 2015-07-23 14:01:26.000 204 33691.54 20.57 17094.02 88888.00 2015-07-23 14:01:27.000 204 33691.51 20.58 17094.01 88888.00 2015-07-23 14:01:28.000 204 33691.52 20.54 17094.02 88888.00 2015-07-23 14:01:29.000 204 33691.50 20.51 17093.99 88888.00 2015-07-23 14:01:30.000 204 33691.43 20.47 17094.01 37779.99 2015-07-23 14:01:31.000 204 33691.36 20.48 17093.99 88888.00 2015-07-23 14:01:32.000 204 33691.34 20.50 17094.02 88888.00 2015-07-23 14:01:33.000 204 33691.37 20.44 17094.01 88888.00 2015-07-23 14:01:34.000 204 33691.35 20.48 17093.98 88888.00 2015-07-23 14:01:35.000 204 33691.30 20.52 17094.00 37779.90 2015-07-23 14:01:36.000 204 33691.28 20.54 17094.01 88888.00 2015-07-23 14:01:37.000 204 33691.23 20.52 17094.02 88888.00 2015-07-23 14:01:38.000 204 33691.23 20.51 17093.99 88888.00 2015-07-23 14:01:39.000 204 33691.20 20.55 17093.96 88888.00 2015-07-23 14:01:40.000 204 33691.22 20.58 17094.01 37779.75 2015-07-23 14:01:41.000 204 33691.18 20.61 17094.02 88888.00 2015-07-23 14:01:42.000 204 33691.18 20.62 17094.03 88888.00 2015-07-23 14:01:43.000 204 33691.22 20.65 17094.01 88888.00 2015-07-23 14:01:44.000 204 33691.25 20.64 17094.02 88888.00 2015-07-23 14:01:45.000 204 33691.25 20.70 17094.02 37779.79 2015-07-23 14:01:46.000 204 33691.25 20.73 17094.02 88888.00 2015-07-23 14:01:47.000 204 33691.24 20.73 17094.06 88888.00 2015-07-23 14:01:48.000 204 33691.24 20.69 17094.04 88888.00 2015-07-23 14:01:49.000 204 33691.23 20.72 17094.03 88888.00 2015-07-23 14:01:50.000 204 33691.25 20.76 17094.04 37779.85 2015-07-23 14:01:51.000 204 33691.23 20.76 17094.00 88888.00 2015-07-23 14:01:52.000 204 33691.26 20.78 17094.04 88888.00 2015-07-23 14:01:53.000 204 33691.23 20.75 17094.05 88888.00 2015-07-23 14:01:54.000 204 33691.23 20.77 17094.02 88888.00 2015-07-23 14:01:55.000 204 33691.22 20.74 17094.03 37779.79 2015-07-23 14:01:56.000 204 33691.22 20.72 17093.99 88888.00 2015-07-23 14:01:57.000 204 33691.23 20.76 17094.01 88888.00 2015-07-23 14:01:58.000 204 33691.22 20.78 17094.05 88888.00 2015-07-23 14:01:59.000 204 33691.21 20.77 17094.02 88888.00 2015-07-23 14:02:00.000 204 33691.22 20.78 17094.03 37779.72 2015-07-23 14:02:01.000 204 33691.20 20.80 17094.02 88888.00 2015-07-23 14:02:02.000 204 33691.16 20.77 17094.07 88888.00 2015-07-23 14:02:03.000 204 33691.25 20.72 17094.08 88888.00 2015-07-23 14:02:04.000 204 33691.27 20.75 17094.14 88888.00 2015-07-23 14:02:05.000 204 33691.24 20.78 17094.12 37779.69 2015-07-23 14:02:06.000 204 33691.22 20.77 17094.07 88888.00 2015-07-23 14:02:07.000 204 33691.25 20.73 17094.04 88888.00 2015-07-23 14:02:08.000 204 33691.31 20.73 17094.06 88888.00 2015-07-23 14:02:09.000 204 33691.31 20.73 17094.03 88888.00 2015-07-23 14:02:10.000 204 33691.25 20.72 17094.03 37779.71 2015-07-23 14:02:11.000 204 33691.22 20.72 17094.04 88888.00 2015-07-23 14:02:12.000 204 33691.22 20.70 17094.01 88888.00 2015-07-23 14:02:13.000 204 33691.25 20.70 17094.03 88888.00 2015-07-23 14:02:14.000 204 33691.28 20.66 17094.02 88888.00 2015-07-23 14:02:15.000 204 33691.23 20.68 17094.02 37779.74 2015-07-23 14:02:16.000 204 33691.19 20.69 17094.02 88888.00 2015-07-23 14:02:17.000 204 33691.15 20.71 17094.04 88888.00 2015-07-23 14:02:18.000 204 33691.12 20.71 17093.99 88888.00 2015-07-23 14:02:19.000 204 33691.08 20.69 17094.00 88888.00 2015-07-23 14:02:20.000 204 33691.10 20.68 17094.01 37779.67 2015-07-23 14:02:21.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:22.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:23.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:24.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:25.000 204 99999.00 99999.00 99999.00 37779.62 2015-07-23 14:02:26.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:27.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:28.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:29.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:30.000 204 99999.00 99999.00 99999.00 37779.64 2015-07-23 14:02:31.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:32.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:33.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:34.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:35.000 204 99999.00 99999.00 99999.00 37779.57 2015-07-23 14:02:36.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:37.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:38.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:39.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:40.000 204 99999.00 99999.00 99999.00 37779.54 2015-07-23 14:02:41.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:42.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:43.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:44.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:45.000 204 99999.00 99999.00 99999.00 37779.38 2015-07-23 14:02:46.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:47.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:48.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:49.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:50.000 204 99999.00 99999.00 99999.00 37779.29 2015-07-23 14:02:51.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:52.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:53.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:54.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:55.000 204 99999.00 99999.00 99999.00 37779.28 2015-07-23 14:02:56.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:57.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:58.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:02:59.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:03:00.000 204 99999.00 99999.00 99999.00 37779.40 2015-07-23 14:03:01.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:03:02.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:03:03.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:03:04.000 204 33690.87 20.57 17094.21 88888.00 2015-07-23 14:03:05.000 204 33690.85 20.58 17094.19 37779.44 2015-07-23 14:03:06.000 204 33690.84 20.59 17094.21 88888.00 2015-07-23 14:03:07.000 204 33690.84 20.62 17094.20 88888.00 2015-07-23 14:03:08.000 204 33690.86 20.63 17094.20 88888.00 2015-07-23 14:03:09.000 204 33690.87 20.62 17094.26 88888.00 2015-07-23 14:03:10.000 204 33690.85 20.62 17094.28 37779.32 2015-07-23 14:03:11.000 204 33690.83 20.62 17094.30 88888.00 2015-07-23 14:03:12.000 204 33690.85 20.62 17094.27 88888.00 2015-07-23 14:03:13.000 204 33690.85 20.62 17094.23 88888.00 2015-07-23 14:03:14.000 204 33690.83 20.65 17094.23 88888.00 2015-07-23 14:03:15.000 204 33690.83 20.65 17094.22 37779.39 2015-07-23 14:03:16.000 204 33690.88 20.62 17094.21 88888.00 2015-07-23 14:03:17.000 204 33690.87 20.62 17094.21 88888.00 2015-07-23 14:03:18.000 204 33690.79 20.63 17094.21 88888.00 2015-07-23 14:03:19.000 204 33690.78 20.63 17094.21 88888.00 2015-07-23 14:03:20.000 204 33690.78 20.64 17094.25 37779.32 2015-07-23 14:03:21.000 204 33690.77 20.64 17094.23 88888.00 2015-07-23 14:03:22.000 204 33690.74 20.63 17094.22 88888.00 2015-07-23 14:03:23.000 204 33690.70 20.63 17094.22 88888.00 2015-07-23 14:03:24.000 204 33690.70 20.64 17094.22 88888.00 2015-07-23 14:03:25.000 204 33690.71 20.66 17094.23 37779.24 2015-07-23 14:03:26.000 204 33690.73 20.68 17094.24 88888.00 2015-07-23 14:03:27.000 204 33690.77 20.66 17094.25 88888.00 2015-07-23 14:03:28.000 204 33690.80 20.65 17094.24 88888.00 2015-07-23 14:03:29.000 204 33690.75 20.61 17094.28 88888.00 2015-07-23 14:03:30.000 204 33690.74 20.61 17094.24 37779.31 2015-07-23 14:03:31.000 204 33690.74 20.58 17094.21 88888.00 2015-07-23 14:03:32.000 204 33690.73 20.54 17094.22 88888.00 2015-07-23 14:03:33.000 204 33690.74 20.57 17094.23 88888.00 2015-07-23 14:03:34.000 204 33690.74 20.58 17094.20 88888.00 2015-07-23 14:03:35.000 204 33690.70 20.60 17094.24 37779.35 2015-07-23 14:03:36.000 204 33690.69 20.57 17094.23 88888.00 2015-07-23 14:03:37.000 204 33690.70 20.56 17094.23 88888.00 2015-07-23 14:03:38.000 204 33690.69 20.53 17094.25 88888.00 2015-07-23 14:03:39.000 204 33690.66 20.53 17094.24 88888.00 2015-07-23 14:03:40.000 204 33690.68 20.54 17094.28 37779.40 2015-07-23 14:03:41.000 204 33690.72 20.57 17094.27 88888.00 2015-07-23 14:03:42.000 204 33690.70 20.58 17094.30 88888.00 2015-07-23 14:03:43.000 204 33690.70 20.64 17094.29 88888.00 2015-07-23 14:03:44.000 204 33690.70 20.65 17094.24 88888.00 2015-07-23 14:03:45.000 204 33690.72 20.66 17094.24 37779.32 2015-07-23 14:03:46.000 204 33690.71 20.64 17094.22 88888.00 2015-07-23 14:03:47.000 204 33690.74 20.64 17094.21 88888.00 2015-07-23 14:03:48.000 204 33690.73 20.64 17094.25 88888.00 2015-07-23 14:03:49.000 204 33690.74 20.61 17094.26 88888.00 2015-07-23 14:03:50.000 204 33690.72 20.59 17094.28 37779.33 2015-07-23 14:03:51.000 204 33690.79 20.60 17094.25 88888.00 2015-07-23 14:03:52.000 204 33690.75 20.60 17094.23 88888.00 2015-07-23 14:03:53.000 204 33690.78 20.58 17094.22 88888.00 2015-07-23 14:03:54.000 204 33690.75 20.57 17094.22 88888.00 2015-07-23 14:03:55.000 204 33690.75 20.54 17094.25 37779.46 2015-07-23 14:03:56.000 204 33690.75 20.55 17094.19 88888.00 2015-07-23 14:03:57.000 204 33690.70 20.58 17094.20 88888.00 2015-07-23 14:03:58.000 204 33690.75 20.59 17094.22 88888.00 2015-07-23 14:03:59.000 204 33690.76 20.58 17094.22 88888.00 2015-07-23 14:04:00.000 204 33690.76 20.59 17094.25 37779.33 2015-07-23 14:04:01.000 204 33690.75 20.61 17094.30 88888.00 2015-07-23 14:04:02.000 204 33690.79 20.57 17094.30 88888.00 2015-07-23 14:04:03.000 204 33690.81 20.54 17094.30 88888.00 2015-07-23 14:04:04.000 204 33690.79 20.58 17094.27 88888.00 2015-07-23 14:04:05.000 204 33690.79 20.59 17094.27 37779.42 2015-07-23 14:04:06.000 204 33690.79 20.58 17094.30 88888.00 2015-07-23 14:04:07.000 204 33690.79 20.56 17094.26 88888.00 2015-07-23 14:04:08.000 204 33690.78 20.55 17094.23 88888.00 2015-07-23 14:04:09.000 204 33690.78 20.55 17094.25 88888.00 2015-07-23 14:04:10.000 204 33690.74 20.51 17094.25 37779.38 2015-07-23 14:04:11.000 204 33690.71 20.50 17094.27 88888.00 2015-07-23 14:04:12.000 204 33690.72 20.56 17094.26 88888.00 2015-07-23 14:04:13.000 204 33690.72 20.54 17094.26 88888.00 2015-07-23 14:04:14.000 204 33690.70 20.50 17094.30 88888.00 2015-07-23 14:04:15.000 204 33690.70 20.48 17094.30 37779.39 2015-07-23 14:04:16.000 204 33690.70 20.50 17094.27 88888.00 2015-07-23 14:04:17.000 204 33690.70 20.51 17094.26 88888.00 2015-07-23 14:04:18.000 204 33690.70 20.52 17094.30 88888.00 2015-07-23 14:04:19.000 204 33690.69 20.51 17094.27 88888.00 2015-07-23 14:04:20.000 204 33690.66 20.47 17094.27 37779.35 2015-07-23 14:04:21.000 204 33690.69 20.47 17094.23 88888.00 2015-07-23 14:04:22.000 204 33690.76 20.51 17094.26 88888.00 2015-07-23 14:04:23.000 204 33690.72 20.50 17094.25 88888.00 2015-07-23 14:04:24.000 204 33690.77 20.47 17094.24 88888.00 2015-07-23 14:04:25.000 204 33690.76 20.43 17094.23 37779.35 2015-07-23 14:04:26.000 204 33690.72 20.44 17094.22 88888.00 2015-07-23 14:04:27.000 204 33690.73 20.44 17094.24 88888.00 2015-07-23 14:04:28.000 204 33690.71 20.42 17094.26 88888.00 2015-07-23 14:04:29.000 204 33690.69 20.39 17094.25 88888.00 2015-07-23 14:04:30.000 204 33690.69 20.38 17094.26 37779.33 2015-07-23 14:04:31.000 204 33690.65 20.37 17094.32 88888.00 2015-07-23 14:04:32.000 204 33690.65 20.35 17094.31 88888.00 2015-07-23 14:04:33.000 204 33690.65 20.34 17094.32 88888.00 2015-07-23 14:04:34.000 204 33690.68 20.37 17094.31 88888.00 2015-07-23 14:04:35.000 204 33690.69 20.35 17094.30 37779.29 2015-07-23 14:04:36.000 204 33690.70 20.32 17094.30 88888.00 2015-07-23 14:04:37.000 204 33690.71 20.31 17094.30 88888.00 2015-07-23 14:04:38.000 204 33690.71 20.33 17094.34 88888.00 2015-07-23 14:04:39.000 204 33690.67 20.33 17094.34 88888.00 2015-07-23 14:04:40.000 204 33690.69 20.34 17094.36 37779.38 2015-07-23 14:04:41.000 204 33690.74 20.29 17094.36 88888.00 2015-07-23 14:04:42.000 204 33690.75 20.31 17094.38 88888.00 2015-07-23 14:04:43.000 204 33690.70 20.29 17094.39 88888.00 2015-07-23 14:04:44.000 204 33690.68 20.32 17094.39 88888.00 2015-07-23 14:04:45.000 204 33690.70 20.29 17094.36 37779.33 2015-07-23 14:04:46.000 204 33690.71 20.31 17094.36 88888.00 2015-07-23 14:04:47.000 204 33690.70 20.26 17094.34 88888.00 2015-07-23 14:04:48.000 204 33690.64 20.30 17094.35 88888.00 2015-07-23 14:04:49.000 204 33690.61 20.26 17094.32 88888.00 2015-07-23 14:04:50.000 204 33690.62 20.23 17094.34 37779.29 2015-07-23 14:04:51.000 204 33690.57 20.24 17094.32 88888.00 2015-07-23 14:04:52.000 204 33690.62 20.23 17094.34 88888.00 2015-07-23 14:04:53.000 204 33690.63 20.24 17094.39 88888.00 2015-07-23 14:04:54.000 204 33690.58 20.25 17094.40 88888.00 2015-07-23 14:04:55.000 204 33690.53 20.30 17094.37 37779.25 2015-07-23 14:04:56.000 204 33690.54 20.33 17094.37 88888.00 2015-07-23 14:04:57.000 204 33690.54 20.31 17094.40 88888.00 2015-07-23 14:04:58.000 204 33690.51 20.27 17094.40 88888.00 2015-07-23 14:04:59.000 204 33690.54 20.30 17094.41 88888.00 2015-07-23 14:05:00.000 204 33690.57 20.31 17094.45 37779.26 2015-07-23 14:05:01.000 204 33690.56 20.31 17094.41 88888.00 2015-07-23 14:05:02.000 204 33690.54 20.29 17094.38 88888.00 2015-07-23 14:05:03.000 204 33690.49 20.25 17094.41 88888.00 2015-07-23 14:05:04.000 204 33690.50 20.26 17094.40 88888.00 2015-07-23 14:05:05.000 204 33690.50 20.23 17094.39 37779.17 2015-07-23 14:05:06.000 204 33690.49 20.21 17094.40 88888.00 2015-07-23 14:05:07.000 204 33690.47 20.26 17094.37 88888.00 2015-07-23 14:05:08.000 204 33690.47 20.27 17094.38 88888.00 2015-07-23 14:05:09.000 204 33690.47 20.27 17094.43 88888.00 2015-07-23 14:05:10.000 204 33690.43 20.32 17094.48 37779.06 2015-07-23 14:05:11.000 204 33690.41 20.35 17094.50 88888.00 2015-07-23 14:05:12.000 204 33690.43 20.34 17094.49 88888.00 2015-07-23 14:05:13.000 204 33690.37 20.29 17094.47 88888.00 2015-07-23 14:05:14.000 204 33690.36 20.30 17094.43 88888.00 2015-07-23 14:05:15.000 204 33690.39 20.36 17094.43 37779.04 2015-07-23 14:05:16.000 204 33690.34 20.38 17094.44 88888.00 2015-07-23 14:05:17.000 204 33690.27 20.37 17094.41 88888.00 2015-07-23 14:05:18.000 204 33690.26 20.37 17094.42 88888.00 2015-07-23 14:05:19.000 204 33690.32 20.41 17094.44 88888.00 2015-07-23 14:05:20.000 204 33690.27 20.36 17094.41 37779.01 2015-07-23 14:05:21.000 204 33690.24 20.35 17094.44 88888.00 2015-07-23 14:05:22.000 204 33690.23 20.35 17094.47 88888.00 2015-07-23 14:05:23.000 204 33690.19 20.35 17094.44 88888.00 2015-07-23 14:05:24.000 204 33690.22 20.36 17094.46 88888.00 2015-07-23 14:05:25.000 204 33690.21 20.38 17094.45 37778.99 2015-07-23 14:05:26.000 204 33690.25 20.42 17094.49 88888.00 2015-07-23 14:05:27.000 204 33690.21 20.43 17094.48 88888.00 2015-07-23 14:05:28.000 204 33690.18 20.39 17094.43 88888.00 2015-07-23 14:05:29.000 204 33690.16 20.37 17094.50 88888.00 2015-07-23 14:05:30.000 204 33690.10 20.37 17094.53 37778.92 2015-07-23 14:05:31.000 204 33690.08 20.38 17094.48 88888.00 2015-07-23 14:05:32.000 204 33690.08 20.37 17094.48 88888.00 2015-07-23 14:05:33.000 204 33690.07 20.38 17094.49 88888.00 2015-07-23 14:05:34.000 204 33690.06 20.37 17094.52 88888.00 2015-07-23 14:05:35.000 204 33690.07 20.41 17094.49 37778.83 2015-07-23 14:05:36.000 204 33690.06 20.40 17094.53 88888.00 2015-07-23 14:05:37.000 204 33690.00 20.39 17094.51 88888.00 2015-07-23 14:05:38.000 204 33690.03 20.38 17094.48 88888.00 2015-07-23 14:05:39.000 204 33689.97 20.38 17094.52 88888.00 2015-07-23 14:05:40.000 204 33689.95 20.40 17094.51 37778.86 2015-07-23 14:05:41.000 204 33689.94 20.39 17094.49 88888.00 2015-07-23 14:05:42.000 204 33689.97 20.38 17094.52 88888.00 2015-07-23 14:05:43.000 204 33689.96 20.36 17094.54 88888.00 2015-07-23 14:05:44.000 204 33689.94 20.38 17094.54 88888.00 2015-07-23 14:05:45.000 204 33689.90 20.37 17094.50 37778.76 2015-07-23 14:05:46.000 204 33689.88 20.39 17094.51 88888.00 2015-07-23 14:05:47.000 204 33689.91 20.40 17094.52 88888.00 2015-07-23 14:05:48.000 204 33689.94 20.43 17094.55 88888.00 2015-07-23 14:05:49.000 204 33689.91 20.42 17094.56 88888.00 2015-07-23 14:05:50.000 204 33689.88 20.41 17094.55 37778.81 2015-07-23 14:05:51.000 204 33689.91 20.47 17094.57 88888.00 2015-07-23 14:05:52.000 204 33689.95 20.44 17094.56 88888.00 2015-07-23 14:05:53.000 204 33689.94 20.46 17094.59 88888.00 2015-07-23 14:05:54.000 204 33689.93 20.42 17094.57 88888.00 2015-07-23 14:05:55.000 204 33689.95 20.41 17094.57 37778.79 2015-07-23 14:05:56.000 204 33689.94 20.35 17094.56 88888.00 2015-07-23 14:05:57.000 204 33689.91 20.37 17094.54 88888.00 2015-07-23 14:05:58.000 204 33689.91 20.39 17094.59 88888.00 2015-07-23 14:05:59.000 204 33689.89 20.38 17094.59 88888.00 2015-07-23 14:06:00.000 204 33689.90 20.39 17094.56 37778.81 2015-07-23 14:06:01.000 204 33689.92 20.42 17094.58 88888.00 2015-07-23 14:06:02.000 204 33689.89 20.42 17094.58 88888.00 2015-07-23 14:06:03.000 204 33689.87 20.43 17094.59 88888.00 2015-07-23 14:06:04.000 204 33689.85 20.47 17094.59 88888.00 2015-07-23 14:06:05.000 204 33689.85 20.46 17094.60 37778.71 2015-07-23 14:06:06.000 204 33689.84 20.49 17094.58 88888.00 2015-07-23 14:06:07.000 204 33689.84 20.50 17094.57 88888.00 2015-07-23 14:06:08.000 204 33689.83 20.49 17094.60 88888.00 2015-07-23 14:06:09.000 204 33689.86 20.48 17094.59 88888.00 2015-07-23 14:06:10.000 204 33689.85 20.47 17094.61 37778.74 2015-07-23 14:06:11.000 204 33689.83 20.49 17094.61 88888.00 2015-07-23 14:06:12.000 204 33689.84 20.50 17094.62 88888.00 2015-07-23 14:06:13.000 204 33689.87 20.50 17094.63 88888.00 2015-07-23 14:06:14.000 204 33689.89 20.52 17094.65 88888.00 2015-07-23 14:06:15.000 204 33689.86 20.51 17094.63 37778.71 2015-07-23 14:06:16.000 204 33689.84 20.51 17094.63 88888.00 2015-07-23 14:06:17.000 204 33689.86 20.45 17094.64 88888.00 2015-07-23 14:06:18.000 204 33689.85 20.47 17094.64 88888.00 2015-07-23 14:06:19.000 204 33689.82 20.50 17094.59 88888.00 2015-07-23 14:06:20.000 204 33689.87 20.49 17094.63 37778.69 2015-07-23 14:06:21.000 204 33689.86 20.54 17094.68 88888.00 2015-07-23 14:06:22.000 204 33689.85 20.53 17094.68 88888.00 2015-07-23 14:06:23.000 204 33689.80 20.49 17094.66 88888.00 2015-07-23 14:06:24.000 204 33689.82 20.53 17094.66 88888.00 2015-07-23 14:06:25.000 204 33689.82 20.54 17094.65 37778.64 2015-07-23 14:06:26.000 204 33689.85 20.50 17094.70 88888.00 2015-07-23 14:06:27.000 204 33689.85 20.52 17094.71 88888.00 2015-07-23 14:06:28.000 204 33689.80 20.48 17094.72 88888.00 2015-07-23 14:06:29.000 204 33689.78 20.49 17094.69 88888.00 2015-07-23 14:06:30.000 204 33689.79 20.53 17094.68 37778.67 2015-07-23 14:06:31.000 204 33689.82 20.54 17094.68 88888.00 2015-07-23 14:06:32.000 204 33689.84 20.51 17094.66 88888.00 2015-07-23 14:06:33.000 204 33689.81 20.46 17094.67 88888.00 2015-07-23 14:06:34.000 204 33689.82 20.44 17094.71 88888.00 2015-07-23 14:06:35.000 204 33689.84 20.46 17094.71 37778.72 2015-07-23 14:06:36.000 204 33689.83 20.47 17094.65 88888.00 2015-07-23 14:06:37.000 204 33689.83 20.46 17094.65 88888.00 2015-07-23 14:06:38.000 204 33689.87 20.50 17094.73 88888.00 2015-07-23 14:06:39.000 204 33689.85 20.48 17094.69 88888.00 2015-07-23 14:06:40.000 204 33689.87 20.47 17094.74 37778.76 2015-07-23 14:06:41.000 204 33689.87 20.46 17094.72 88888.00 2015-07-23 14:06:42.000 204 33689.85 20.44 17094.73 88888.00 2015-07-23 14:06:43.000 204 33689.84 20.42 17094.71 88888.00 2015-07-23 14:06:44.000 204 33689.82 20.49 17094.69 88888.00 2015-07-23 14:06:45.000 204 33689.81 20.51 17094.66 37778.68 2015-07-23 14:06:46.000 204 33689.80 20.49 17094.66 88888.00 2015-07-23 14:06:47.000 204 33689.81 20.46 17094.68 88888.00 2015-07-23 14:06:48.000 204 33689.80 20.46 17094.75 88888.00 2015-07-23 14:06:49.000 204 33689.78 20.45 17094.73 88888.00 2015-07-23 14:06:50.000 204 33689.83 20.44 17094.73 37778.65 2015-07-23 14:06:51.000 204 33689.80 20.42 17094.71 88888.00 2015-07-23 14:06:52.000 204 33689.72 20.41 17094.70 88888.00 2015-07-23 14:06:53.000 204 33689.70 20.43 17094.72 88888.00 2015-07-23 14:06:54.000 204 33689.75 20.46 17094.73 88888.00 2015-07-23 14:06:55.000 204 33689.73 20.50 17094.74 37778.58 2015-07-23 14:06:56.000 204 33689.72 20.48 17094.75 88888.00 2015-07-23 14:06:57.000 204 33689.78 20.43 17094.73 88888.00 2015-07-23 14:06:58.000 204 33689.72 20.44 17094.71 88888.00 2015-07-23 14:06:59.000 204 33689.69 20.47 17094.72 88888.00 2015-07-23 14:07:00.000 204 33689.69 20.46 17094.69 37778.69 2015-07-23 14:07:01.000 204 33689.71 20.46 17094.70 88888.00 2015-07-23 14:07:02.000 204 33689.72 20.50 17094.71 88888.00 2015-07-23 14:07:03.000 204 33689.70 20.49 17094.71 88888.00 2015-07-23 14:07:04.000 204 33689.71 20.52 17094.74 88888.00 2015-07-23 14:07:05.000 204 33689.70 20.36 17094.72 37778.60 2015-07-23 14:07:06.000 204 33689.68 20.28 17094.74 88888.00 2015-07-23 14:07:07.000 204 33689.68 20.41 17094.72 88888.00 2015-07-23 14:07:08.000 204 33689.64 20.44 17094.75 88888.00 2015-07-23 14:07:09.000 204 33689.64 20.45 17094.78 88888.00 2015-07-23 14:07:10.000 204 33689.65 20.39 17094.76 37778.51 2015-07-23 14:07:11.000 204 33689.60 20.36 17094.73 88888.00 2015-07-23 14:07:12.000 204 33689.60 20.38 17094.74 88888.00 2015-07-23 14:07:13.000 204 33689.60 20.38 17094.75 88888.00 2015-07-23 14:07:14.000 204 33689.58 20.33 17094.74 88888.00 2015-07-23 14:07:15.000 204 33689.60 20.35 17094.76 37778.54 2015-07-23 14:07:16.000 204 33689.64 20.38 17094.79 88888.00 2015-07-23 14:07:17.000 204 33689.62 20.45 17094.83 88888.00 2015-07-23 14:07:18.000 204 33689.57 20.45 17094.83 88888.00 2015-07-23 14:07:19.000 204 33689.58 20.43 17094.78 88888.00 2015-07-23 14:07:20.000 204 33689.59 20.51 17094.77 37778.50 2015-07-23 14:07:21.000 204 33689.57 20.53 17094.75 88888.00 2015-07-23 14:07:22.000 204 33689.55 20.54 17094.69 88888.00 2015-07-23 14:07:23.000 204 33689.53 20.50 17094.76 88888.00 2015-07-23 14:07:24.000 204 33689.54 20.51 17094.80 88888.00 2015-07-23 14:07:25.000 204 33689.62 20.56 17094.77 37778.49 2015-07-23 14:07:26.000 204 33689.63 20.58 17094.77 88888.00 2015-07-23 14:07:27.000 204 33689.60 20.57 17094.79 88888.00 2015-07-23 14:07:28.000 204 33689.56 20.53 17094.73 88888.00 2015-07-23 14:07:29.000 204 33689.58 20.52 17094.76 88888.00 2015-07-23 14:07:30.000 204 33689.59 20.56 17094.81 37778.44 2015-07-23 14:07:31.000 204 33689.54 20.58 17094.84 88888.00 2015-07-23 14:07:32.000 204 33689.53 20.55 17094.84 88888.00 2015-07-23 14:07:33.000 204 33689.52 20.57 17094.78 88888.00 2015-07-23 14:07:34.000 204 33689.51 20.59 17094.75 88888.00 2015-07-23 14:07:35.000 204 33689.56 20.60 17094.76 37778.47 2015-07-23 14:07:36.000 204 33689.56 20.61 17094.76 88888.00 2015-07-23 14:07:37.000 204 33689.52 20.60 17094.79 88888.00 2015-07-23 14:07:38.000 204 33689.50 20.62 17094.84 88888.00 2015-07-23 14:07:39.000 204 33689.49 20.64 17094.79 88888.00 2015-07-23 14:07:40.000 204 33689.53 20.65 17094.81 37778.50 2015-07-23 14:07:41.000 204 33689.55 20.57 17094.82 88888.00 2015-07-23 14:07:42.000 204 33689.53 20.51 17094.77 88888.00 2015-07-23 14:07:43.000 204 33689.52 20.53 17094.75 88888.00 2015-07-23 14:07:44.000 204 33689.50 20.58 17094.76 88888.00 2015-07-23 14:07:45.000 204 33689.50 20.61 17094.79 37778.44 2015-07-23 14:07:46.000 204 33689.54 20.59 17094.78 88888.00 2015-07-23 14:07:47.000 204 33689.54 20.57 17094.79 88888.00 2015-07-23 14:07:48.000 204 33689.46 20.53 17094.78 88888.00 2015-07-23 14:07:49.000 204 33689.50 20.54 17094.82 88888.00 2015-07-23 14:07:50.000 204 33689.51 20.55 17094.74 37778.44 2015-07-23 14:07:51.000 204 33689.51 20.51 17094.76 88888.00 2015-07-23 14:07:52.000 204 33689.54 20.49 17094.82 88888.00 2015-07-23 14:07:53.000 204 33689.56 20.51 17094.86 88888.00 2015-07-23 14:07:54.000 204 33689.57 20.58 17094.84 88888.00 2015-07-23 14:07:55.000 204 33689.53 20.55 17094.87 37778.38 2015-07-23 14:07:56.000 204 33689.53 20.52 17094.89 88888.00 2015-07-23 14:07:57.000 204 33689.51 20.49 17094.88 88888.00 2015-07-23 14:07:58.000 204 33689.47 20.49 17094.84 88888.00 2015-07-23 14:07:59.000 204 33689.47 20.56 17094.84 88888.00 2015-07-23 14:08:00.000 204 33689.49 20.56 17094.83 37778.40 2015-07-23 14:08:01.000 204 33689.51 20.56 17094.84 88888.00 2015-07-23 14:08:02.000 204 33689.52 20.54 17094.86 88888.00 2015-07-23 14:08:03.000 204 33689.50 20.56 17094.84 88888.00 2015-07-23 14:08:04.000 204 33689.45 20.53 17094.82 88888.00 2015-07-23 14:08:05.000 204 33689.44 20.52 17094.87 37778.49 2015-07-23 14:08:06.000 204 33689.45 20.54 17094.92 88888.00 2015-07-23 14:08:07.000 204 33689.42 20.49 17094.95 88888.00 2015-07-23 14:08:08.000 204 33689.42 20.46 17094.92 88888.00 2015-07-23 14:08:09.000 204 33689.41 20.46 17094.91 88888.00 2015-07-23 14:08:10.000 204 33689.47 20.48 17094.93 37778.40 2015-07-23 14:08:11.000 204 33689.44 20.46 17094.93 88888.00 2015-07-23 14:08:12.000 204 33689.44 20.44 17094.92 88888.00 2015-07-23 14:08:13.000 204 33689.45 20.41 17094.95 88888.00 2015-07-23 14:08:14.000 204 33689.49 20.43 17094.92 88888.00 2015-07-23 14:08:15.000 204 33689.50 20.37 17094.90 37778.54 2015-07-23 14:08:16.000 204 33689.45 20.35 17094.95 88888.00 2015-07-23 14:08:17.000 204 33689.41 20.35 17094.95 88888.00 2015-07-23 14:08:18.000 204 33689.42 20.35 17095.00 88888.00 2015-07-23 14:08:19.000 204 33689.40 20.38 17094.98 88888.00 2015-07-23 14:08:20.000 204 33689.40 20.37 17094.95 37778.35 2015-07-23 14:08:21.000 204 33689.43 20.37 17094.94 88888.00 2015-07-23 14:08:22.000 204 33689.38 20.38 17094.90 88888.00 2015-07-23 14:08:23.000 204 33689.36 20.33 17094.86 88888.00 2015-07-23 14:08:24.000 204 33689.36 20.36 17094.85 88888.00 2015-07-23 14:08:25.000 204 33689.35 20.37 17094.88 37778.44 2015-07-23 14:08:26.000 204 33689.35 20.39 17094.87 88888.00 2015-07-23 14:08:27.000 204 33689.33 20.34 17094.88 88888.00 2015-07-23 14:08:28.000 204 33689.37 20.31 17094.85 88888.00 2015-07-23 14:08:29.000 204 33689.35 20.29 17094.89 88888.00 2015-07-23 14:08:30.000 204 33689.30 20.30 17094.87 37778.35 2015-07-23 14:08:31.000 204 33689.24 20.27 17094.90 88888.00 2015-07-23 14:08:32.000 204 33689.24 20.27 17094.92 88888.00 2015-07-23 14:08:33.000 204 33689.25 20.28 17094.96 88888.00 2015-07-23 14:08:34.000 204 33689.23 20.26 17094.94 88888.00 2015-07-23 14:08:35.000 204 33689.23 20.29 17094.92 37778.33 2015-07-23 14:08:36.000 204 33689.23 20.31 17094.94 88888.00 2015-07-23 14:08:37.000 204 33689.24 20.32 17094.93 88888.00 2015-07-23 14:08:38.000 204 33689.28 20.36 17094.91 88888.00 2015-07-23 14:08:39.000 204 33689.24 20.36 17094.92 88888.00 2015-07-23 14:08:40.000 204 33689.21 20.35 17094.88 37778.35 2015-07-23 14:08:41.000 204 33689.22 20.37 17094.90 88888.00 2015-07-23 14:08:42.000 204 33689.23 20.37 17094.91 88888.00 2015-07-23 14:08:43.000 204 33689.23 20.36 17094.92 88888.00 2015-07-23 14:08:44.000 204 33689.22 20.42 17094.90 88888.00 2015-07-23 14:08:45.000 204 33689.19 20.44 17094.89 37778.22 2015-07-23 14:08:46.000 204 33689.23 20.49 17094.94 88888.00 2015-07-23 14:08:47.000 204 33689.24 20.48 17094.94 88888.00 2015-07-23 14:08:48.000 204 33689.22 20.45 17094.90 88888.00 2015-07-23 14:08:49.000 204 33689.23 20.50 17094.92 88888.00 2015-07-23 14:08:50.000 204 33689.21 20.52 17094.91 37778.24 2015-07-23 14:08:51.000 204 33689.23 20.53 17094.93 88888.00 2015-07-23 14:08:52.000 204 33689.20 20.48 17094.97 88888.00 2015-07-23 14:08:53.000 204 33689.17 20.47 17095.02 88888.00 2015-07-23 14:08:54.000 204 33689.21 20.44 17095.00 88888.00 2015-07-23 14:08:55.000 204 33689.20 20.42 17094.98 37778.22 2015-07-23 14:08:56.000 204 33689.19 20.43 17095.00 88888.00 2015-07-23 14:08:57.000 204 33689.19 20.48 17094.96 88888.00 2015-07-23 14:08:58.000 204 33689.23 20.51 17094.99 88888.00 2015-07-23 14:08:59.000 204 33689.21 20.50 17095.00 88888.00 2015-07-23 14:09:00.000 204 33689.22 20.46 17095.00 37778.29 2015-07-23 14:09:01.000 204 33689.18 20.41 17094.96 88888.00 2015-07-23 14:09:02.000 204 33689.19 20.43 17095.00 88888.00 2015-07-23 14:09:03.000 204 33689.19 20.44 17095.00 88888.00 2015-07-23 14:09:04.000 204 33689.13 20.50 17095.01 88888.00 2015-07-23 14:09:05.000 204 33689.12 20.52 17095.03 37778.26 2015-07-23 14:09:06.000 204 33689.11 20.49 17095.01 88888.00 2015-07-23 14:09:07.000 204 33689.09 20.43 17094.98 88888.00 2015-07-23 14:09:08.000 204 33689.08 20.45 17095.01 88888.00 2015-07-23 14:09:09.000 204 33689.10 20.49 17095.00 88888.00 2015-07-23 14:09:10.000 204 33689.08 20.52 17095.03 37778.12 2015-07-23 14:09:11.000 204 33689.07 20.54 17095.04 88888.00 2015-07-23 14:09:12.000 204 33689.08 20.43 17095.07 88888.00 2015-07-23 14:09:13.000 204 33689.05 20.47 17095.09 88888.00 2015-07-23 14:09:14.000 204 33689.04 20.48 17095.07 88888.00 2015-07-23 14:09:15.000 204 33689.08 20.49 17095.07 37778.12 2015-07-23 14:09:16.000 204 33689.09 20.50 17095.08 88888.00 2015-07-23 14:09:17.000 204 33689.07 20.49 17095.09 88888.00 2015-07-23 14:09:18.000 204 33689.06 20.50 17095.09 88888.00 2015-07-23 14:09:19.000 204 33689.04 20.54 17095.09 88888.00 2015-07-23 14:09:20.000 204 33689.04 20.56 17095.03 37778.22 2015-07-23 14:09:21.000 204 33689.03 20.53 17095.04 88888.00 2015-07-23 14:09:22.000 204 33689.06 20.54 17095.04 88888.00 2015-07-23 14:09:23.000 204 33689.04 20.60 17095.03 88888.00 2015-07-23 14:09:24.000 204 33689.03 20.62 17095.01 88888.00 2015-07-23 14:09:25.000 204 33689.00 20.58 17095.02 37778.06 2015-07-23 14:09:26.000 204 33688.96 20.56 17095.04 88888.00 2015-07-23 14:09:27.000 204 33688.94 20.53 17095.03 88888.00 2015-07-23 14:09:28.000 204 33688.95 20.55 17095.02 88888.00 2015-07-23 14:09:29.000 204 33688.91 20.58 17095.01 88888.00 2015-07-23 14:09:30.000 204 33688.92 20.60 17095.04 37778.01 2015-07-23 14:09:31.000 204 33688.96 20.64 17095.04 88888.00 2015-07-23 14:09:32.000 204 33688.98 20.66 17095.05 88888.00 2015-07-23 14:09:33.000 204 33688.94 20.67 17095.01 88888.00 2015-07-23 14:09:34.000 204 33688.90 20.60 17095.05 88888.00 2015-07-23 14:09:35.000 204 33688.89 20.57 17095.08 37777.97 2015-07-23 14:09:36.000 204 33688.88 20.62 17095.04 88888.00 2015-07-23 14:09:37.000 204 33688.87 20.59 17095.07 88888.00 2015-07-23 14:09:38.000 204 33688.89 20.62 17095.04 88888.00 2015-07-23 14:09:39.000 204 33688.85 20.62 17095.06 88888.00 2015-07-23 14:09:40.000 204 33688.86 20.63 17095.05 37778.01 2015-07-23 14:09:41.000 204 33688.82 20.65 17095.09 88888.00 2015-07-23 14:09:42.000 204 33688.80 20.66 17095.09 88888.00 2015-07-23 14:09:43.000 204 33688.72 20.63 17095.12 88888.00 2015-07-23 14:09:44.000 204 33688.71 20.66 17095.16 88888.00 2015-07-23 14:09:45.000 204 33688.69 20.68 17095.19 37777.88 2015-07-23 14:09:46.000 204 33688.72 20.72 17095.19 88888.00 2015-07-23 14:09:47.000 204 33688.71 20.74 17095.20 88888.00 2015-07-23 14:09:48.000 204 33688.71 20.76 17095.16 88888.00 2015-07-23 14:09:49.000 204 33688.73 20.77 17095.18 88888.00 2015-07-23 14:09:50.000 204 33688.71 20.75 17095.17 37777.86 2015-07-23 14:09:51.000 204 33688.69 20.75 17095.12 88888.00 2015-07-23 14:09:52.000 204 33688.71 20.77 17095.15 88888.00 2015-07-23 14:09:53.000 204 33688.73 20.79 17095.12 88888.00 2015-07-23 14:09:54.000 204 33688.73 20.80 17095.13 88888.00 2015-07-23 14:09:55.000 204 33688.68 20.80 17095.07 37777.86 2015-07-23 14:09:56.000 204 33688.69 20.77 17095.10 88888.00 2015-07-23 14:09:57.000 204 33688.70 20.74 17095.09 88888.00 2015-07-23 14:09:58.000 204 33688.75 20.76 17095.14 88888.00 2015-07-23 14:09:59.000 204 33688.76 20.80 17095.16 88888.00 2015-07-23 14:10:00.000 204 33688.79 20.78 17095.13 37777.94 2015-07-23 14:10:01.000 204 33688.76 20.77 17095.11 88888.00 2015-07-23 14:10:02.000 204 33688.71 20.78 17095.07 88888.00 2015-07-23 14:10:03.000 204 33688.68 20.77 17095.05 88888.00 2015-07-23 14:10:04.000 204 33688.64 20.74 17095.08 88888.00 2015-07-23 14:10:05.000 204 33688.58 20.72 17095.09 37777.78 2015-07-23 14:10:06.000 204 33688.60 20.77 17095.09 88888.00 2015-07-23 14:10:07.000 204 33688.61 20.79 17095.08 88888.00 2015-07-23 14:10:08.000 204 33688.62 20.78 17095.13 88888.00 2015-07-23 14:10:09.000 204 33688.62 20.74 17095.16 88888.00 2015-07-23 14:10:10.000 204 33688.60 20.76 17095.20 37777.79 2015-07-23 14:10:11.000 204 33688.58 20.77 17095.15 88888.00 2015-07-23 14:10:12.000 204 33688.62 20.79 17095.16 88888.00 2015-07-23 14:10:13.000 204 33688.62 20.77 17095.16 88888.00 2015-07-23 14:10:14.000 204 33688.65 20.75 17095.14 88888.00 2015-07-23 14:10:15.000 204 33688.63 20.71 17095.16 37777.76 2015-07-23 14:10:16.000 204 33688.59 20.75 17095.19 88888.00 2015-07-23 14:10:17.000 204 33688.55 20.73 17095.13 88888.00 2015-07-23 14:10:18.000 204 33688.58 20.77 17095.09 88888.00 2015-07-23 14:10:19.000 204 33688.59 20.74 17095.11 88888.00 2015-07-23 14:10:20.000 204 33688.60 20.73 17095.12 37777.86 2015-07-23 14:10:21.000 204 33688.56 20.76 17095.13 88888.00 2015-07-23 14:10:22.000 204 33688.54 20.77 17095.12 88888.00 2015-07-23 14:10:23.000 204 33688.51 20.76 17095.15 88888.00 2015-07-23 14:10:24.000 204 33688.54 20.80 17095.17 88888.00 2015-07-23 14:10:25.000 204 33688.53 20.82 17095.15 37777.69 2015-07-23 14:10:26.000 204 33688.49 20.79 17095.18 88888.00 2015-07-23 14:10:27.000 204 33688.49 20.81 17095.18 88888.00 2015-07-23 14:10:28.000 204 33688.49 20.82 17095.20 88888.00 2015-07-23 14:10:29.000 204 33688.50 20.81 17095.19 88888.00 2015-07-23 14:10:30.000 204 33688.47 20.80 17095.18 37777.72 2015-07-23 14:10:31.000 204 33688.51 20.84 17095.21 88888.00 2015-07-23 14:10:32.000 204 33688.54 20.85 17095.18 88888.00 2015-07-23 14:10:33.000 204 33688.54 20.86 17095.23 88888.00 2015-07-23 14:10:34.000 204 33688.57 20.87 17095.20 88888.00 2015-07-23 14:10:35.000 204 33688.57 20.82 17095.16 37777.75 2015-07-23 14:10:36.000 204 33688.55 20.82 17095.18 88888.00 2015-07-23 14:10:37.000 204 33688.56 20.81 17095.17 88888.00 2015-07-23 14:10:38.000 204 33688.57 20.81 17095.21 88888.00 2015-07-23 14:10:39.000 204 33688.54 20.80 17095.23 88888.00 2015-07-23 14:10:40.000 204 33688.53 20.82 17095.23 37777.86 2015-07-23 14:10:41.000 204 33688.53 20.82 17095.18 88888.00 2015-07-23 14:10:42.000 204 33688.54 20.80 17095.19 88888.00 2015-07-23 14:10:43.000 204 33688.48 20.81 17095.27 88888.00 2015-07-23 14:10:44.000 204 33688.46 20.78 17095.25 88888.00 2015-07-23 14:10:45.000 204 33688.45 20.77 17095.16 37777.76 2015-07-23 14:10:46.000 204 33688.46 20.77 17095.14 88888.00 2015-07-23 14:10:47.000 204 33688.49 20.78 17095.16 88888.00 2015-07-23 14:10:48.000 204 33688.47 20.78 17095.17 88888.00 2015-07-23 14:10:49.000 204 33688.48 20.81 17095.21 88888.00 2015-07-23 14:10:50.000 204 33688.44 20.80 17095.21 37777.74 2015-07-23 14:10:51.000 204 33688.43 20.78 17095.20 88888.00 2015-07-23 14:10:52.000 204 33688.44 20.84 17095.19 88888.00 2015-07-23 14:10:53.000 204 33688.45 20.86 17095.20 88888.00 2015-07-23 14:10:54.000 204 33688.48 20.85 17095.19 88888.00 2015-07-23 14:10:55.000 204 33688.49 20.83 17095.19 37777.76 2015-07-23 14:10:56.000 204 33688.46 20.81 17095.17 88888.00 2015-07-23 14:10:57.000 204 33688.43 20.80 17095.16 88888.00 2015-07-23 14:10:58.000 204 33688.51 20.79 17095.16 88888.00 2015-07-23 14:10:59.000 204 33688.54 20.81 17095.19 88888.00 2015-07-23 14:11:00.000 204 33688.51 20.81 17095.20 37777.86 2015-07-23 14:11:01.000 204 33688.48 20.81 17095.19 88888.00 2015-07-23 14:11:02.000 204 33688.48 20.84 17095.20 88888.00 2015-07-23 14:11:03.000 204 33688.48 20.85 17095.19 88888.00 2015-07-23 14:11:04.000 204 33688.49 20.83 17095.23 88888.00 2015-07-23 14:11:05.000 204 33688.49 20.82 17095.24 37777.75 2015-07-23 14:11:06.000 204 33688.53 20.83 17095.24 88888.00 2015-07-23 14:11:07.000 204 33688.51 20.86 17095.22 88888.00 2015-07-23 14:11:08.000 204 33688.53 20.84 17095.21 88888.00 2015-07-23 14:11:09.000 204 33688.51 20.84 17095.18 88888.00 2015-07-23 14:11:10.000 204 33688.54 20.85 17095.17 37777.79 2015-07-23 14:11:11.000 204 33688.55 20.88 17095.20 88888.00 2015-07-23 14:11:12.000 204 33688.51 20.95 17095.22 88888.00 2015-07-23 14:11:13.000 204 33688.52 20.94 17095.21 88888.00 2015-07-23 14:11:14.000 204 33688.53 20.96 17095.25 88888.00 2015-07-23 14:11:15.000 204 33688.48 20.91 17095.27 37777.76 2015-07-23 14:11:16.000 204 33688.52 20.91 17095.23 88888.00 2015-07-23 14:11:17.000 204 33688.54 20.88 17095.26 88888.00 2015-07-23 14:11:18.000 204 33688.53 20.89 17095.28 88888.00 2015-07-23 14:11:19.000 204 33688.55 20.94 17095.27 88888.00 2015-07-23 14:11:20.000 204 33688.53 20.95 17095.25 37777.92 2015-07-23 14:11:21.000 204 33688.53 20.88 17095.27 88888.00 2015-07-23 14:11:22.000 204 33688.56 20.89 17095.26 88888.00 2015-07-23 14:11:23.000 204 33688.54 20.86 17095.28 88888.00 2015-07-23 14:11:24.000 204 33688.53 20.88 17095.30 88888.00 2015-07-23 14:11:25.000 204 33688.53 20.89 17095.32 37777.81 2015-07-23 14:11:26.000 204 33688.51 20.88 17095.33 88888.00 2015-07-23 14:11:27.000 204 33688.48 20.88 17095.29 88888.00 2015-07-23 14:11:28.000 204 33688.49 20.94 17095.28 88888.00 2015-07-23 14:11:29.000 204 33688.47 20.92 17095.24 88888.00 2015-07-23 14:11:30.000 204 33688.44 20.92 17095.23 37777.72 2015-07-23 14:11:31.000 204 33688.45 20.95 17095.28 88888.00 2015-07-23 14:11:32.000 204 33688.47 20.99 17095.29 88888.00 2015-07-23 14:11:33.000 204 33688.47 20.96 17095.28 88888.00 2015-07-23 14:11:34.000 204 33688.50 20.97 17095.30 88888.00 2015-07-23 14:11:35.000 204 33688.50 20.99 17095.31 37777.75 2015-07-23 14:11:36.000 204 33688.49 20.99 17095.27 88888.00 2015-07-23 14:11:37.000 204 33688.48 21.00 17095.28 88888.00 2015-07-23 14:11:38.000 204 33688.49 20.99 17095.30 88888.00 2015-07-23 14:11:39.000 204 33688.51 21.00 17095.29 88888.00 2015-07-23 14:11:40.000 204 33688.53 21.06 17095.30 37777.78 2015-07-23 14:11:41.000 204 33688.51 21.07 17095.30 88888.00 2015-07-23 14:11:42.000 204 33688.54 21.11 17095.32 88888.00 2015-07-23 14:11:43.000 204 33688.51 21.07 17095.27 88888.00 2015-07-23 14:11:44.000 204 33688.47 21.08 17095.28 88888.00 2015-07-23 14:11:45.000 204 33688.51 21.11 17095.25 37777.69 2015-07-23 14:11:46.000 204 33688.51 21.12 17095.27 88888.00 2015-07-23 14:11:47.000 204 33688.46 21.12 17095.27 88888.00 2015-07-23 14:11:48.000 204 33688.43 21.12 17095.28 88888.00 2015-07-23 14:11:49.000 204 33688.37 21.08 17095.27 88888.00 2015-07-23 14:11:50.000 204 33688.36 21.10 17095.29 37777.65 2015-07-23 14:11:51.000 204 33688.40 21.12 17095.26 88888.00 2015-07-23 14:11:52.000 204 33688.40 21.13 17095.24 88888.00 2015-07-23 14:11:53.000 204 33688.39 21.16 17095.24 88888.00 2015-07-23 14:11:54.000 204 33688.37 21.16 17095.27 88888.00 2015-07-23 14:11:55.000 204 33688.39 21.12 17095.28 37777.67 2015-07-23 14:11:56.000 204 33688.41 21.11 17095.29 88888.00 2015-07-23 14:11:57.000 204 33688.39 21.10 17095.31 88888.00 2015-07-23 14:11:58.000 204 33688.37 21.15 17095.31 88888.00 2015-07-23 14:11:59.000 204 33688.36 21.15 17095.30 88888.00 2015-07-23 14:12:00.000 204 33688.33 21.17 17095.26 37777.69 2015-07-23 14:12:01.000 204 33688.37 21.17 17095.23 88888.00 2015-07-23 14:12:02.000 204 33688.37 21.15 17095.24 88888.00 2015-07-23 14:12:03.000 204 33688.34 21.17 17095.23 88888.00 2015-07-23 14:12:04.000 204 33688.33 21.18 17095.22 88888.00 2015-07-23 14:12:05.000 204 33688.31 21.16 17095.28 37777.71 2015-07-23 14:12:06.000 204 33688.31 21.19 17095.28 88888.00 2015-07-23 14:12:07.000 204 33688.28 21.15 17095.21 88888.00 2015-07-23 14:12:08.000 204 33688.32 21.18 17095.27 88888.00 2015-07-23 14:12:09.000 204 33688.30 21.22 17095.24 88888.00 2015-07-23 14:12:10.000 204 33688.32 21.24 17095.24 37777.65 2015-07-23 14:12:11.000 204 33688.28 21.20 17095.23 88888.00 2015-07-23 14:12:12.000 204 33688.28 21.19 17095.25 88888.00 2015-07-23 14:12:13.000 204 33688.26 21.20 17095.26 88888.00 2015-07-23 14:12:14.000 204 33688.28 21.22 17095.28 88888.00 2015-07-23 14:12:15.000 204 33688.33 21.22 17095.27 37777.58 2015-07-23 14:12:16.000 204 33688.32 21.22 17095.26 88888.00 2015-07-23 14:12:17.000 204 33688.31 21.26 17095.25 88888.00 2015-07-23 14:12:18.000 204 33688.30 21.22 17095.22 88888.00 2015-07-23 14:12:19.000 204 33688.27 21.22 17095.21 88888.00 2015-07-23 14:12:20.000 204 33688.25 21.26 17095.22 37777.71 2015-07-23 14:12:21.000 204 33688.22 21.26 17095.23 88888.00 2015-07-23 14:12:22.000 204 33688.21 21.26 17095.25 88888.00 2015-07-23 14:12:23.000 204 33688.18 21.23 17095.26 88888.00 2015-07-23 14:12:24.000 204 33688.18 21.22 17095.27 88888.00 2015-07-23 14:12:25.000 204 33688.15 21.21 17095.27 37777.51 2015-07-23 14:12:26.000 204 33688.15 21.20 17095.28 88888.00 2015-07-23 14:12:27.000 204 33688.16 21.22 17095.29 88888.00 2015-07-23 14:12:28.000 204 33688.18 21.25 17095.27 88888.00 2015-07-23 14:12:29.000 204 33688.22 21.25 17095.26 88888.00 2015-07-23 14:12:30.000 204 33688.22 21.27 17095.28 37777.51 2015-07-23 14:12:31.000 204 33688.26 21.26 17095.31 88888.00 2015-07-23 14:12:32.000 204 33688.25 21.23 17095.30 88888.00 2015-07-23 14:12:33.000 204 33688.20 21.29 17095.28 88888.00 2015-07-23 14:12:34.000 204 33688.19 21.32 17095.30 88888.00 2015-07-23 14:12:35.000 204 33688.22 21.35 17095.32 37777.47 2015-07-23 14:12:36.000 204 33688.24 21.35 17095.28 88888.00 2015-07-23 14:12:37.000 204 33688.24 21.31 17095.30 88888.00 2015-07-23 14:12:38.000 204 33688.23 21.33 17095.30 88888.00 2015-07-23 14:12:39.000 204 33688.21 21.33 17095.28 88888.00 2015-07-23 14:12:40.000 204 33688.20 21.35 17095.30 37777.47 2015-07-23 14:12:41.000 204 33688.22 21.37 17095.36 88888.00 2015-07-23 14:12:42.000 204 33688.20 21.40 17095.39 88888.00 2015-07-23 14:12:43.000 204 33688.23 21.40 17095.36 88888.00 2015-07-23 14:12:44.000 204 33688.21 21.36 17095.34 88888.00 2015-07-23 14:12:45.000 204 33688.22 21.35 17095.41 37777.50 2015-07-23 14:12:46.000 204 33688.23 21.36 17095.43 88888.00 2015-07-23 14:12:47.000 204 33688.23 21.34 17095.36 88888.00 2015-07-23 14:12:48.000 204 33688.23 21.35 17095.36 88888.00 2015-07-23 14:12:49.000 204 33688.21 21.36 17095.42 88888.00 2015-07-23 14:12:50.000 204 33688.21 21.35 17095.45 37777.47 2015-07-23 14:12:51.000 204 33688.18 21.39 17095.43 88888.00 2015-07-23 14:12:52.000 204 33688.19 21.39 17095.39 88888.00 2015-07-23 14:12:53.000 204 33688.21 21.39 17095.38 88888.00 2015-07-23 14:12:54.000 204 33688.17 21.41 17095.37 88888.00 2015-07-23 14:12:55.000 204 33688.18 21.41 17095.36 37777.47 2015-07-23 14:12:56.000 204 33688.22 21.44 17095.38 88888.00 2015-07-23 14:12:57.000 204 33688.20 21.43 17095.35 88888.00 2015-07-23 14:12:58.000 204 33688.20 21.37 17095.38 88888.00 2015-07-23 14:12:59.000 204 33688.18 21.42 17095.39 88888.00 2015-07-23 14:13:00.000 204 33688.19 21.43 17095.40 37777.60 2015-07-23 14:13:01.000 204 33688.20 21.40 17095.41 88888.00 2015-07-23 14:13:02.000 204 33688.21 21.39 17095.43 88888.00 2015-07-23 14:13:03.000 204 33688.22 21.38 17095.39 88888.00 2015-07-23 14:13:04.000 204 33688.21 21.39 17095.41 88888.00 2015-07-23 14:13:05.000 204 33688.22 21.37 17095.37 37777.50 2015-07-23 14:13:06.000 204 33688.23 21.39 17095.39 88888.00 2015-07-23 14:13:07.000 204 33688.24 21.39 17095.41 88888.00 2015-07-23 14:13:08.000 204 33688.24 21.41 17095.40 88888.00 2015-07-23 14:13:09.000 204 33688.21 21.41 17095.36 88888.00 2015-07-23 14:13:10.000 204 33688.23 21.40 17095.37 37777.58 2015-07-23 14:13:11.000 204 33688.26 21.36 17095.38 88888.00 2015-07-23 14:13:12.000 204 33688.22 21.35 17095.38 88888.00 2015-07-23 14:13:13.000 204 33688.21 21.36 17095.37 88888.00 2015-07-23 14:13:14.000 204 33688.21 21.37 17095.37 88888.00 2015-07-23 14:13:15.000 204 33688.22 21.35 17095.37 37777.50 2015-07-23 14:13:16.000 204 33688.21 21.34 17095.41 88888.00 2015-07-23 14:13:17.000 204 33688.25 21.34 17095.49 88888.00 2015-07-23 14:13:18.000 204 33688.28 21.38 17095.46 88888.00 2015-07-23 14:13:19.000 204 33688.23 21.41 17095.45 88888.00 2015-07-23 14:13:20.000 204 33688.26 21.38 17095.44 37777.57 2015-07-23 14:13:21.000 204 33688.27 21.37 17095.43 88888.00 2015-07-23 14:13:22.000 204 33688.22 21.39 17095.47 88888.00 2015-07-23 14:13:23.000 204 33688.26 21.43 17095.49 88888.00 2015-07-23 14:13:24.000 204 33688.23 21.42 17095.48 88888.00 2015-07-23 14:13:25.000 204 33688.22 21.42 17095.50 37777.62 2015-07-23 14:13:26.000 204 33688.18 21.42 17095.50 88888.00 2015-07-23 14:13:27.000 204 33688.21 21.40 17095.45 88888.00 2015-07-23 14:13:28.000 204 33688.23 21.35 17095.47 88888.00 2015-07-23 14:13:29.000 204 33688.21 21.35 17095.49 88888.00 2015-07-23 14:13:30.000 204 33688.19 21.41 17095.52 37777.53 2015-07-23 14:13:31.000 204 33688.18 21.38 17095.51 88888.00 2015-07-23 14:13:32.000 204 33688.16 21.41 17095.55 88888.00 2015-07-23 14:13:33.000 204 33688.19 21.43 17095.54 88888.00 2015-07-23 14:13:34.000 204 33688.17 21.38 17095.55 88888.00 2015-07-23 14:13:35.000 204 33688.16 21.40 17095.50 37777.51 2015-07-23 14:13:36.000 204 33688.19 21.46 17095.49 88888.00 2015-07-23 14:13:37.000 204 33688.17 21.46 17095.50 88888.00 2015-07-23 14:13:38.000 204 33688.14 21.44 17095.48 88888.00 2015-07-23 14:13:39.000 204 33688.13 21.40 17095.46 88888.00 2015-07-23 14:13:40.000 204 33688.16 21.44 17095.46 37777.51 2015-07-23 14:13:41.000 204 33688.22 21.44 17095.48 88888.00 2015-07-23 14:13:42.000 204 33688.24 21.45 17095.48 88888.00 2015-07-23 14:13:43.000 204 33688.21 21.46 17095.51 88888.00 2015-07-23 14:13:44.000 204 33688.17 21.43 17095.52 88888.00 2015-07-23 14:13:45.000 204 33688.15 21.42 17095.51 37777.47 2015-07-23 14:13:46.000 204 33688.16 21.44 17095.53 88888.00 2015-07-23 14:13:47.000 204 33688.13 21.42 17095.54 88888.00 2015-07-23 14:13:48.000 204 33688.12 21.45 17095.55 88888.00 2015-07-23 14:13:49.000 204 33688.14 21.45 17095.56 88888.00 2015-07-23 14:13:50.000 204 33688.14 21.45 17095.57 37777.51 2015-07-23 14:13:51.000 204 33688.15 21.45 17095.59 88888.00 2015-07-23 14:13:52.000 204 33688.14 21.42 17095.53 88888.00 2015-07-23 14:13:53.000 204 33688.12 21.40 17095.54 88888.00 2015-07-23 14:13:54.000 204 33688.13 21.42 17095.54 88888.00 2015-07-23 14:13:55.000 204 33688.14 21.41 17095.54 37777.49 2015-07-23 14:13:56.000 204 33688.15 21.36 17095.58 88888.00 2015-07-23 14:13:57.000 204 33688.17 21.37 17095.59 88888.00 2015-07-23 14:13:58.000 204 33688.17 21.43 17095.57 88888.00 2015-07-23 14:13:59.000 204 33688.25 21.47 17095.55 88888.00 2015-07-23 14:14:00.000 204 33688.26 21.45 17095.54 37777.53 2015-07-23 14:14:01.000 204 33688.26 21.45 17095.55 88888.00 2015-07-23 14:14:02.000 204 33688.27 21.43 17095.53 88888.00 2015-07-23 14:14:03.000 204 33688.26 21.40 17095.50 88888.00 2015-07-23 14:14:04.000 204 33688.27 21.46 17095.54 88888.00 2015-07-23 14:14:05.000 204 33688.21 21.46 17095.51 37777.64 2015-07-23 14:14:06.000 204 33688.24 21.46 17095.51 88888.00 2015-07-23 14:14:07.000 204 33688.22 21.46 17095.50 88888.00 2015-07-23 14:14:08.000 204 33688.21 21.46 17095.52 88888.00 2015-07-23 14:14:09.000 204 33688.20 21.47 17095.51 88888.00 2015-07-23 14:14:10.000 204 33688.20 21.47 17095.51 37777.58 2015-07-23 14:14:11.000 204 33688.21 21.48 17095.52 88888.00 2015-07-23 14:14:12.000 204 33688.26 21.49 17095.55 88888.00 2015-07-23 14:14:13.000 204 33688.26 21.44 17095.55 88888.00 2015-07-23 14:14:14.000 204 33688.25 21.44 17095.55 88888.00 2015-07-23 14:14:15.000 204 33688.21 21.41 17095.54 37777.57 2015-07-23 14:14:16.000 204 33688.27 21.39 17095.53 88888.00 2015-07-23 14:14:17.000 204 33688.27 21.43 17095.54 88888.00 2015-07-23 14:14:18.000 204 33688.28 21.47 17095.57 88888.00 2015-07-23 14:14:19.000 204 33688.29 21.45 17095.62 88888.00 2015-07-23 14:14:20.000 204 33688.28 21.47 17095.58 37777.64 2015-07-23 14:14:21.000 204 33688.27 21.49 17095.54 88888.00 2015-07-23 14:14:22.000 204 33688.28 21.49 17095.53 88888.00 2015-07-23 14:14:23.000 204 33688.30 21.52 17095.52 88888.00 2015-07-23 14:14:24.000 204 33688.33 21.51 17095.56 88888.00 2015-07-23 14:14:25.000 204 33688.34 21.47 17095.56 37777.72 2015-07-23 14:14:26.000 204 33688.34 21.44 17095.58 88888.00 2015-07-23 14:14:27.000 204 33688.32 21.41 17095.55 88888.00 2015-07-23 14:14:28.000 204 33688.32 21.41 17095.52 88888.00 2015-07-23 14:14:29.000 204 33688.33 21.37 17095.54 88888.00 2015-07-23 14:14:30.000 204 33688.32 21.41 17095.56 37777.67 2015-07-23 14:14:31.000 204 33688.26 21.43 17095.57 88888.00 2015-07-23 14:14:32.000 204 33688.27 21.42 17095.60 88888.00 2015-07-23 14:14:33.000 204 33688.29 21.43 17095.60 88888.00 2015-07-23 14:14:34.000 204 33688.31 21.43 17095.59 88888.00 2015-07-23 14:14:35.000 204 33688.34 21.46 17095.58 37777.61 2015-07-23 14:14:36.000 204 33688.34 21.46 17095.58 88888.00 2015-07-23 14:14:37.000 204 33688.33 21.45 17095.58 88888.00 2015-07-23 14:14:38.000 204 33688.33 21.41 17095.61 88888.00 2015-07-23 14:14:39.000 204 33688.33 21.39 17095.55 88888.00 2015-07-23 14:14:40.000 204 33688.33 21.38 17095.58 37777.65 2015-07-23 14:14:41.000 204 33688.34 21.41 17095.61 88888.00 2015-07-23 14:14:42.000 204 33688.35 21.37 17095.62 88888.00 2015-07-23 14:14:43.000 204 33688.31 21.40 17095.59 88888.00 2015-07-23 14:14:44.000 204 33688.32 21.42 17095.58 88888.00 2015-07-23 14:14:45.000 204 33688.32 21.45 17095.58 37777.82 2015-07-23 14:14:46.000 204 33688.32 21.39 17095.60 88888.00 2015-07-23 14:14:47.000 204 33688.30 21.44 17095.62 88888.00 2015-07-23 14:14:48.000 204 33688.30 21.42 17095.62 88888.00 2015-07-23 14:14:49.000 204 33688.28 21.42 17095.64 88888.00 2015-07-23 14:14:50.000 204 33688.33 21.43 17095.62 37777.79 2015-07-23 14:14:51.000 204 33688.29 21.40 17095.60 88888.00 2015-07-23 14:14:52.000 204 33688.29 21.40 17095.61 88888.00 2015-07-23 14:14:53.000 204 33688.26 21.41 17095.64 88888.00 2015-07-23 14:14:54.000 204 33688.27 21.43 17095.64 88888.00 2015-07-23 14:14:55.000 204 33688.29 21.41 17095.57 37777.76 2015-07-23 14:14:56.000 204 33688.31 21.43 17095.58 88888.00 2015-07-23 14:14:57.000 204 33688.30 21.42 17095.56 88888.00 2015-07-23 14:14:58.000 204 33688.24 21.43 17095.61 88888.00 2015-07-23 14:14:59.000 204 33688.24 21.43 17095.62 88888.00 2015-07-23 14:15:00.000 204 33688.23 21.46 17095.62 37777.71 2015-07-23 14:15:01.000 204 33688.22 21.45 17095.60 88888.00 2015-07-23 14:15:02.000 204 33688.25 21.45 17095.62 88888.00 2015-07-23 14:15:03.000 204 33688.27 21.44 17095.61 88888.00 2015-07-23 14:15:04.000 204 33688.27 21.46 17095.58 88888.00 2015-07-23 14:15:05.000 204 33688.27 21.46 17095.63 37777.79 2015-07-23 14:15:06.000 204 33688.31 21.50 17095.65 88888.00 2015-07-23 14:15:07.000 204 33688.34 21.47 17095.64 88888.00 2015-07-23 14:15:08.000 204 33688.32 21.50 17095.66 88888.00 2015-07-23 14:15:09.000 204 33688.32 21.51 17095.62 88888.00 2015-07-23 14:15:10.000 204 33688.31 21.53 17095.64 37777.72 2015-07-23 14:15:11.000 204 33688.29 21.54 17095.67 88888.00 2015-07-23 14:15:12.000 204 33688.30 21.51 17095.69 88888.00 2015-07-23 14:15:13.000 204 33688.29 21.53 17095.64 88888.00 2015-07-23 14:15:14.000 204 33688.30 21.53 17095.67 88888.00 2015-07-23 14:15:15.000 204 33688.26 21.53 17095.63 37777.74 2015-07-23 14:15:16.000 204 33688.26 21.55 17095.68 88888.00 2015-07-23 14:15:17.000 204 33688.26 21.56 17095.71 88888.00 2015-07-23 14:15:18.000 204 33688.27 21.54 17095.70 88888.00 2015-07-23 14:15:19.000 204 33688.28 21.55 17095.69 88888.00 2015-07-23 14:15:20.000 204 33688.27 21.54 17095.69 37777.83 2015-07-23 14:15:21.000 204 33688.28 21.53 17095.66 88888.00 2015-07-23 14:15:22.000 204 33688.27 21.54 17095.64 88888.00 2015-07-23 14:15:23.000 204 33688.25 21.57 17095.70 88888.00 2015-07-23 14:15:24.000 204 33688.27 21.58 17095.66 88888.00 2015-07-23 14:15:25.000 204 33688.31 21.61 17095.69 37777.69 2015-07-23 14:15:26.000 204 33688.27 21.61 17095.69 88888.00 2015-07-23 14:15:27.000 204 33688.26 21.55 17095.66 88888.00 2015-07-23 14:15:28.000 204 33688.25 21.55 17095.69 88888.00 2015-07-23 14:15:29.000 204 33688.21 21.52 17095.69 88888.00 2015-07-23 14:15:30.000 204 33688.20 21.59 17095.64 37777.82 2015-07-23 14:15:31.000 204 33688.19 21.58 17095.72 88888.00 2015-07-23 14:15:32.000 204 33688.22 21.58 17095.78 88888.00 2015-07-23 14:15:33.000 204 33688.24 21.57 17095.75 88888.00 2015-07-23 14:15:34.000 204 33688.23 21.56 17095.74 88888.00 2015-07-23 14:15:35.000 204 33688.25 21.54 17095.73 37777.69 2015-07-23 14:15:36.000 204 33688.26 21.57 17095.76 88888.00 2015-07-23 14:15:37.000 204 33688.23 21.60 17095.76 88888.00 2015-07-23 14:15:38.000 204 33688.23 21.59 17095.77 88888.00 2015-07-23 14:15:39.000 204 33688.22 21.56 17095.77 88888.00 2015-07-23 14:15:40.000 204 33688.17 21.59 17095.74 37777.69 2015-07-23 14:15:41.000 204 33688.19 21.58 17095.74 88888.00 2015-07-23 14:15:42.000 204 33688.17 21.55 17095.74 88888.00 2015-07-23 14:15:43.000 204 33688.20 21.58 17095.73 88888.00 2015-07-23 14:15:44.000 204 33688.23 21.59 17095.73 88888.00 2015-07-23 14:15:45.000 204 33688.27 21.63 17095.72 37777.79 2015-07-23 14:15:46.000 204 33688.26 21.64 17095.74 88888.00 2015-07-23 14:15:47.000 204 33688.21 21.61 17095.79 88888.00 2015-07-23 14:15:48.000 204 33688.19 21.55 17095.75 88888.00 2015-07-23 14:15:49.000 204 33688.19 21.51 17095.74 88888.00 2015-07-23 14:15:50.000 204 33688.17 21.50 17095.80 37777.68 2015-07-23 14:15:51.000 204 33688.16 21.54 17095.79 88888.00 2015-07-23 14:15:52.000 204 33688.12 21.53 17095.78 88888.00 2015-07-23 14:15:53.000 204 33688.09 21.53 17095.78 88888.00 2015-07-23 14:15:54.000 204 33688.06 21.51 17095.79 88888.00 2015-07-23 14:15:55.000 204 33688.09 21.48 17095.78 37777.69 2015-07-23 14:15:56.000 204 33688.11 21.52 17095.80 88888.00 2015-07-23 14:15:57.000 204 33688.16 21.54 17095.77 88888.00 2015-07-23 14:15:58.000 204 33688.15 21.54 17095.76 88888.00 2015-07-23 14:15:59.000 204 33688.06 21.57 17095.80 88888.00 2015-07-23 14:16:00.000 204 33688.06 21.56 17095.78 37777.61 2015-07-23 14:16:01.000 204 33688.15 21.56 17095.76 88888.00 2015-07-23 14:16:02.000 204 33688.12 21.54 17095.73 88888.00 2015-07-23 14:16:03.000 204 33688.09 21.49 17095.71 88888.00 2015-07-23 14:16:04.000 204 33688.08 21.54 17095.82 88888.00 2015-07-23 14:16:05.000 204 33688.05 21.56 17095.80 37777.57 2015-07-23 14:16:06.000 204 33688.03 21.58 17095.77 88888.00 2015-07-23 14:16:07.000 204 33687.99 21.55 17095.76 88888.00 2015-07-23 14:16:08.000 204 33688.00 21.53 17095.72 88888.00 2015-07-23 14:16:09.000 204 33688.00 21.54 17095.73 88888.00 2015-07-23 14:16:10.000 204 33687.98 21.50 17095.73 37777.54 2015-07-23 14:16:11.000 204 33687.94 21.52 17095.79 88888.00 2015-07-23 14:16:12.000 204 33687.91 21.51 17095.83 88888.00 2015-07-23 14:16:13.000 204 33687.92 21.55 17095.84 88888.00 2015-07-23 14:16:14.000 204 33687.94 21.56 17095.85 88888.00 2015-07-23 14:16:15.000 204 33687.96 21.59 17095.82 37777.53 2015-07-23 14:16:16.000 204 33687.95 21.63 17095.82 88888.00 2015-07-23 14:16:17.000 204 33687.92 21.62 17095.83 88888.00 2015-07-23 14:16:18.000 204 33687.94 21.63 17095.89 88888.00 2015-07-23 14:16:19.000 204 33687.92 21.63 17095.90 88888.00 2015-07-23 14:16:20.000 204 33687.88 21.65 17095.91 37777.44 2015-07-23 14:16:21.000 204 33687.85 21.63 17095.87 88888.00 2015-07-23 14:16:22.000 204 33687.88 21.65 17095.89 88888.00 2015-07-23 14:16:23.000 204 33687.84 21.68 17095.88 88888.00 2015-07-23 14:16:24.000 204 33687.87 21.72 17095.86 88888.00 2015-07-23 14:16:25.000 204 33687.90 21.67 17095.91 37777.50 2015-07-23 14:16:26.000 204 33687.87 21.73 17095.89 88888.00 2015-07-23 14:16:27.000 204 33687.84 21.73 17095.89 88888.00 2015-07-23 14:16:28.000 204 33687.79 21.74 17095.90 88888.00 2015-07-23 14:16:29.000 204 33687.79 21.78 17095.90 88888.00 2015-07-23 14:16:30.000 204 33687.80 21.80 17095.92 37777.42 2015-07-23 14:16:31.000 204 33687.78 21.76 17095.92 88888.00 2015-07-23 14:16:32.000 204 33687.79 21.74 17095.92 88888.00 2015-07-23 14:16:33.000 204 33687.79 21.75 17095.96 88888.00 2015-07-23 14:16:34.000 204 33687.77 21.75 17095.96 88888.00 2015-07-23 14:16:35.000 204 33687.72 21.72 17095.92 37777.33 2015-07-23 14:16:36.000 204 33687.67 21.67 17095.90 88888.00 2015-07-23 14:16:37.000 204 33687.70 21.72 17095.89 88888.00 2015-07-23 14:16:38.000 204 33687.70 21.74 17095.91 88888.00 2015-07-23 14:16:39.000 204 33687.69 21.75 17095.94 88888.00 2015-07-23 14:16:40.000 204 33687.66 21.70 17095.94 37777.38 2015-07-23 14:16:41.000 204 33687.61 21.69 17095.94 88888.00 2015-07-23 14:16:42.000 204 33687.58 21.69 17095.95 88888.00 2015-07-23 14:16:43.000 204 33687.60 21.73 17095.89 88888.00 2015-07-23 14:16:44.000 204 33687.60 21.76 17095.91 88888.00 2015-07-23 14:16:45.000 204 33687.59 21.77 17095.91 37777.42 2015-07-23 14:16:46.000 204 33687.55 21.75 17095.93 88888.00 2015-07-23 14:16:47.000 204 33687.56 21.75 17095.95 88888.00 2015-07-23 14:16:48.000 204 33687.55 21.75 17095.96 88888.00 2015-07-23 14:16:49.000 204 33687.50 21.75 17095.97 88888.00 2015-07-23 14:16:50.000 204 33687.52 21.78 17095.96 37777.39 2015-07-23 14:16:51.000 204 33687.57 21.80 17095.97 88888.00 2015-07-23 14:16:52.000 204 33687.59 21.81 17095.96 88888.00 2015-07-23 14:16:53.000 204 33687.58 21.84 17095.92 88888.00 2015-07-23 14:16:54.000 204 33687.59 21.85 17095.91 88888.00 2015-07-23 14:16:55.000 204 33687.62 21.86 17095.95 37777.38 2015-07-23 14:16:56.000 204 33687.65 21.84 17095.94 88888.00 2015-07-23 14:16:57.000 204 33687.63 21.83 17095.94 88888.00 2015-07-23 14:16:58.000 204 33687.65 21.83 17095.94 88888.00 2015-07-23 14:16:59.000 204 33687.66 21.81 17095.92 88888.00 2015-07-23 14:17:00.000 204 33687.58 21.81 17095.91 37777.33 2015-07-23 14:17:01.000 204 33687.61 21.82 17095.93 88888.00 2015-07-23 14:17:02.000 204 33687.65 21.83 17095.93 88888.00 2015-07-23 14:17:03.000 204 33687.67 21.81 17095.96 88888.00 2015-07-23 14:17:04.000 204 33687.65 21.82 17095.92 88888.00 2015-07-23 14:17:05.000 204 33687.65 21.86 17095.92 37777.50 2015-07-23 14:17:06.000 204 33687.64 21.85 17095.90 88888.00 2015-07-23 14:17:07.000 204 33687.63 21.84 17095.88 88888.00 2015-07-23 14:17:08.000 204 33687.60 21.86 17095.90 88888.00 2015-07-23 14:17:09.000 204 33687.61 21.87 17095.96 88888.00 2015-07-23 14:17:10.000 204 33687.60 21.86 17095.93 37777.35 2015-07-23 14:17:11.000 204 33687.62 21.89 17095.93 88888.00 2015-07-23 14:17:12.000 204 33687.58 21.88 17095.93 88888.00 2015-07-23 14:17:13.000 204 33687.60 21.92 17095.91 88888.00 2015-07-23 14:17:14.000 204 33687.61 21.98 17095.94 88888.00 2015-07-23 14:17:15.000 204 33687.65 21.98 17095.98 37777.39 2015-07-23 14:17:16.000 204 33687.61 21.92 17095.94 88888.00 2015-07-23 14:17:17.000 204 33687.57 21.97 17095.89 88888.00 2015-07-23 14:17:18.000 204 33687.61 21.94 17095.92 88888.00 2015-07-23 14:17:19.000 204 33687.63 21.98 17095.97 88888.00 2015-07-23 14:17:20.000 204 33687.63 22.03 17095.99 37777.31 2015-07-23 14:17:21.000 204 33687.61 22.08 17095.96 88888.00 2015-07-23 14:17:22.000 204 33687.61 22.09 17095.94 88888.00 2015-07-23 14:17:23.000 204 33687.60 22.08 17095.97 88888.00 2015-07-23 14:17:24.000 204 33687.61 22.12 17095.97 88888.00 2015-07-23 14:17:25.000 204 33687.61 22.12 17096.01 37777.47 2015-07-23 14:17:26.000 204 33687.59 22.14 17096.04 88888.00 2015-07-23 14:17:27.000 204 33687.63 22.17 17096.05 88888.00 2015-07-23 14:17:28.000 204 33687.66 22.23 17096.03 88888.00 2015-07-23 14:17:29.000 204 33687.68 22.24 17096.05 88888.00 2015-07-23 14:17:30.000 204 33687.66 22.17 17096.02 37777.44 2015-07-23 14:17:31.000 204 33687.62 22.20 17095.99 88888.00 2015-07-23 14:17:32.000 204 33687.69 22.23 17096.00 88888.00 2015-07-23 14:17:33.000 204 33687.70 22.22 17096.00 88888.00 2015-07-23 14:17:34.000 204 33687.69 22.22 17096.03 88888.00 2015-07-23 14:17:35.000 204 33687.70 22.26 17096.05 37777.40 2015-07-23 14:17:36.000 204 33687.72 22.27 17096.04 88888.00 2015-07-23 14:17:37.000 204 33687.69 22.30 17096.03 88888.00 2015-07-23 14:17:38.000 204 33687.74 22.33 17096.07 88888.00 2015-07-23 14:17:39.000 204 33687.73 22.33 17096.09 88888.00 2015-07-23 14:17:40.000 204 33687.70 22.32 17096.10 37777.42 2015-07-23 14:17:41.000 204 33687.65 22.31 17096.12 88888.00 2015-07-23 14:17:42.000 204 33687.68 22.32 17096.12 88888.00 2015-07-23 14:17:43.000 204 33687.71 22.33 17096.13 88888.00 2015-07-23 14:17:44.000 204 33687.73 22.35 17096.14 88888.00 2015-07-23 14:17:45.000 204 33687.72 22.35 17096.12 37777.58 2015-07-23 14:17:46.000 204 33687.70 22.36 17096.11 88888.00 2015-07-23 14:17:47.000 204 33687.69 22.33 17096.08 88888.00 2015-07-23 14:17:48.000 204 33687.67 22.29 17096.05 88888.00 2015-07-23 14:17:49.000 204 33687.63 22.27 17096.07 88888.00 2015-07-23 14:17:50.000 204 33687.65 22.28 17096.10 37777.54 2015-07-23 14:17:51.000 204 33687.66 22.34 17096.13 88888.00 2015-07-23 14:17:52.000 204 33687.70 22.37 17096.14 88888.00 2015-07-23 14:17:53.000 204 33687.72 22.37 17096.10 88888.00 2015-07-23 14:17:54.000 204 33687.72 22.35 17096.14 88888.00 2015-07-23 14:17:55.000 204 33687.71 22.33 17096.17 37777.46 2015-07-23 14:17:56.000 204 33687.74 22.34 17096.17 88888.00 2015-07-23 14:17:57.000 204 33687.73 22.36 17096.14 88888.00 2015-07-23 14:17:58.000 204 33687.71 22.42 17096.13 88888.00 2015-07-23 14:17:59.000 204 33687.72 22.44 17096.12 88888.00 2015-07-23 14:18:00.000 204 33687.72 22.48 17096.09 37777.51 2015-07-23 14:18:01.000 204 33687.74 22.47 17096.12 88888.00 2015-07-23 14:18:02.000 204 33687.75 22.48 17096.16 88888.00 2015-07-23 14:18:03.000 204 33687.77 22.43 17096.17 88888.00 2015-07-23 14:18:04.000 204 33687.75 22.43 17096.19 88888.00 2015-07-23 14:18:05.000 204 33687.76 22.45 17096.18 37777.61 2015-07-23 14:18:06.000 204 33687.80 22.44 17096.18 88888.00 2015-07-23 14:18:07.000 204 33687.77 22.46 17096.18 88888.00 2015-07-23 14:18:08.000 204 33687.74 22.48 17096.16 88888.00 2015-07-23 14:18:09.000 204 33687.73 22.50 17096.17 88888.00 2015-07-23 14:18:10.000 204 33687.72 22.56 17096.16 37777.54 2015-07-23 14:18:11.000 204 33687.79 22.55 17096.13 88888.00 2015-07-23 14:18:12.000 204 33687.79 22.55 17096.16 88888.00 2015-07-23 14:18:13.000 204 33687.78 22.55 17096.12 88888.00 2015-07-23 14:18:14.000 204 33687.80 22.56 17096.16 88888.00 2015-07-23 14:18:15.000 204 33687.78 22.53 17096.17 37777.56 2015-07-23 14:18:16.000 204 33687.82 22.53 17096.18 88888.00 2015-07-23 14:18:17.000 204 33687.80 22.52 17096.15 88888.00 2015-07-23 14:18:18.000 204 33687.80 22.54 17096.15 88888.00 2015-07-23 14:18:19.000 204 33687.82 22.51 17096.15 88888.00 2015-07-23 14:18:20.000 204 33687.84 22.52 17096.19 37777.57 2015-07-23 14:18:21.000 204 33687.81 22.57 17096.22 88888.00 2015-07-23 14:18:22.000 204 33687.85 22.54 17096.21 88888.00 2015-07-23 14:18:23.000 204 33687.84 22.58 17096.19 88888.00 2015-07-23 14:18:24.000 204 33687.81 22.54 17096.21 88888.00 2015-07-23 14:18:25.000 204 33687.79 22.56 17096.21 37777.62 2015-07-23 14:18:26.000 204 33687.81 22.55 17096.16 88888.00 2015-07-23 14:18:27.000 204 33687.79 22.54 17096.14 88888.00 2015-07-23 14:18:28.000 204 33687.81 22.56 17096.17 88888.00 2015-07-23 14:18:29.000 204 33687.77 22.58 17096.20 88888.00 2015-07-23 14:18:30.000 204 33687.74 22.60 17096.17 37777.60 2015-07-23 14:18:31.000 204 33687.71 22.59 17096.17 88888.00 2015-07-23 14:18:32.000 204 33687.71 22.59 17096.18 88888.00 2015-07-23 14:18:33.000 204 33687.71 22.60 17096.22 88888.00 2015-07-23 14:18:34.000 204 33687.70 22.63 17096.23 88888.00 2015-07-23 14:18:35.000 204 33687.71 22.62 17096.22 37777.57 2015-07-23 14:18:36.000 204 33687.71 22.63 17096.21 88888.00 2015-07-23 14:18:37.000 204 33687.75 22.66 17096.22 88888.00 2015-07-23 14:18:38.000 204 33687.79 22.65 17096.27 88888.00 2015-07-23 14:18:39.000 204 33687.81 22.67 17096.25 88888.00 2015-07-23 14:18:40.000 204 33687.76 22.69 17096.26 37777.51 2015-07-23 14:18:41.000 204 33687.76 22.71 17096.27 88888.00 2015-07-23 14:18:42.000 204 33687.76 22.70 17096.28 88888.00 2015-07-23 14:18:43.000 204 33687.73 22.67 17096.27 88888.00 2015-07-23 14:18:44.000 204 33687.73 22.68 17096.28 88888.00 2015-07-23 14:18:45.000 204 33687.73 22.70 17096.26 37777.65 2015-07-23 14:18:46.000 204 33687.71 22.72 17096.26 88888.00 2015-07-23 14:18:47.000 204 33687.70 22.72 17096.26 88888.00 2015-07-23 14:18:48.000 204 33687.68 22.71 17096.23 88888.00 2015-07-23 14:18:49.000 204 33687.64 22.70 17096.24 88888.00 2015-07-23 14:18:50.000 204 33687.61 22.66 17096.23 37777.51 2015-07-23 14:18:51.000 204 33687.59 22.67 17096.30 88888.00 2015-07-23 14:18:52.000 204 33687.60 22.70 17096.31 88888.00 2015-07-23 14:18:53.000 204 33687.59 22.68 17096.31 88888.00 2015-07-23 14:18:54.000 204 33687.62 22.72 17096.32 88888.00 2015-07-23 14:18:55.000 204 33687.64 22.70 17096.34 37777.49 2015-07-23 14:18:56.000 204 33687.62 22.63 17096.33 88888.00 2015-07-23 14:18:57.000 204 33687.60 22.65 17096.31 88888.00 2015-07-23 14:18:58.000 204 33687.60 22.68 17096.36 88888.00 2015-07-23 14:18:59.000 204 33687.53 22.65 17096.34 88888.00 2015-07-23 14:19:00.000 204 33687.52 22.61 17096.31 37777.51 2015-07-23 14:19:01.000 204 33687.52 22.62 17096.32 88888.00 2015-07-23 14:19:02.000 204 33687.53 22.65 17096.35 88888.00 2015-07-23 14:19:03.000 204 33687.52 22.68 17096.33 88888.00 2015-07-23 14:19:04.000 204 33687.49 22.67 17096.32 88888.00 2015-07-23 14:19:05.000 204 33687.46 22.69 17096.33 37777.47 2015-07-23 14:19:06.000 204 33687.48 22.74 17096.35 88888.00 2015-07-23 14:19:07.000 204 33687.46 22.71 17096.35 88888.00 2015-07-23 14:19:08.000 204 33687.43 22.65 17096.36 88888.00 2015-07-23 14:19:09.000 204 33687.44 22.68 17096.37 88888.00 2015-07-23 14:19:10.000 204 33687.42 22.73 17096.36 37777.32 2015-07-23 14:19:11.000 204 33687.41 22.74 17096.38 88888.00 2015-07-23 14:19:12.000 204 33687.36 22.77 17096.42 88888.00 2015-07-23 14:19:13.000 204 33687.44 22.77 17096.45 88888.00 2015-07-23 14:19:14.000 204 33687.42 22.76 17096.50 88888.00 2015-07-23 14:19:15.000 204 33687.35 22.77 17096.46 37777.31 2015-07-23 14:19:16.000 204 33687.35 22.82 17096.47 88888.00 2015-07-23 14:19:17.000 204 33687.35 22.84 17096.47 88888.00 2015-07-23 14:19:18.000 204 33687.40 22.84 17096.47 88888.00 2015-07-23 14:19:19.000 204 33687.38 22.85 17096.44 88888.00 2015-07-23 14:19:20.000 204 33687.35 22.84 17096.39 37777.28 2015-07-23 14:19:21.000 204 33687.36 22.82 17096.43 88888.00 2015-07-23 14:19:22.000 204 33687.39 22.88 17096.46 88888.00 2015-07-23 14:19:23.000 204 33687.37 22.95 17096.47 88888.00 2015-07-23 14:19:24.000 204 33687.31 22.95 17096.41 88888.00 2015-07-23 14:19:25.000 204 33687.31 22.91 17096.43 37777.33 2015-07-23 14:19:26.000 204 33687.33 22.96 17096.48 88888.00 2015-07-23 14:19:27.000 204 33687.32 22.94 17096.49 88888.00 2015-07-23 14:19:28.000 204 33687.28 22.92 17096.48 88888.00 2015-07-23 14:19:29.000 204 33687.27 22.94 17096.48 88888.00 2015-07-23 14:19:30.000 204 33687.27 22.93 17096.46 37777.18 2015-07-23 14:19:31.000 204 33687.23 22.90 17096.46 88888.00 2015-07-23 14:19:32.000 204 33687.19 22.92 17096.43 88888.00 2015-07-23 14:19:33.000 204 33687.21 22.94 17096.46 88888.00 2015-07-23 14:19:34.000 204 33687.19 22.92 17096.47 88888.00 2015-07-23 14:19:35.000 204 33687.20 22.95 17096.48 37777.25 2015-07-23 14:19:36.000 204 33687.18 22.97 17096.46 88888.00 2015-07-23 14:19:37.000 204 33687.13 23.05 17096.50 88888.00 2015-07-23 14:19:38.000 204 33687.14 23.04 17096.53 88888.00 2015-07-23 14:19:39.000 204 33687.16 23.03 17096.54 88888.00 2015-07-23 14:19:40.000 204 33687.15 23.02 17096.50 37777.12 2015-07-23 14:19:41.000 204 33687.10 23.02 17096.48 88888.00 2015-07-23 14:19:42.000 204 33687.11 23.02 17096.53 88888.00 2015-07-23 14:19:43.000 204 33687.08 23.03 17096.51 88888.00 2015-07-23 14:19:44.000 204 33687.10 23.08 17096.50 88888.00 2015-07-23 14:19:45.000 204 33687.10 23.02 17096.49 37777.10 2015-07-23 14:19:46.000 204 33687.04 23.04 17096.57 88888.00 2015-07-23 14:19:47.000 204 33687.05 23.11 17096.56 88888.00 2015-07-23 14:19:48.000 204 33687.11 23.18 17096.58 88888.00 2015-07-23 14:19:49.000 204 33687.06 23.17 17096.56 88888.00 2015-07-23 14:19:50.000 204 33687.05 23.15 17096.54 37777.11 2015-07-23 14:19:51.000 204 33687.04 23.15 17096.57 88888.00 2015-07-23 14:19:52.000 204 33687.03 23.15 17096.61 88888.00 2015-07-23 14:19:53.000 204 33687.03 23.12 17096.62 88888.00 2015-07-23 14:19:54.000 204 33687.03 23.08 17096.57 88888.00 2015-07-23 14:19:55.000 204 33687.03 23.07 17096.57 37777.08 2015-07-23 14:19:56.000 204 33687.04 23.11 17096.59 88888.00 2015-07-23 14:19:57.000 204 33687.08 23.09 17096.57 88888.00 2015-07-23 14:19:58.000 204 33687.04 23.08 17096.54 88888.00 2015-07-23 14:19:59.000 204 33687.05 23.10 17096.49 88888.00 2015-07-23 14:20:00.000 204 33687.09 23.12 17096.52 37777.15 2015-07-23 14:20:01.000 204 33687.12 23.14 17096.52 88888.00 2015-07-23 14:20:02.000 204 33687.14 23.13 17096.56 88888.00 2015-07-23 14:20:03.000 204 33687.07 23.14 17096.56 88888.00 2015-07-23 14:20:04.000 204 33687.07 23.13 17096.58 88888.00 2015-07-23 14:20:05.000 204 33687.10 23.13 17096.56 37777.19 2015-07-23 14:20:06.000 204 33687.10 23.08 17096.55 88888.00 2015-07-23 14:20:07.000 204 33687.05 23.07 17096.57 88888.00 2015-07-23 14:20:08.000 204 33687.01 23.09 17096.57 88888.00 2015-07-23 14:20:09.000 204 33687.00 23.10 17096.57 88888.00 2015-07-23 14:20:10.000 204 33686.99 23.11 17096.60 37777.22 2015-07-23 14:20:11.000 204 33687.02 23.11 17096.59 88888.00 2015-07-23 14:20:12.000 204 33687.00 23.12 17096.58 88888.00 2015-07-23 14:20:13.000 204 33687.02 23.14 17096.58 88888.00 2015-07-23 14:20:14.000 204 33687.03 23.14 17096.60 88888.00 2015-07-23 14:20:15.000 204 33687.04 23.16 17096.61 37777.12 2015-07-23 14:20:16.000 204 33687.07 23.16 17096.64 88888.00 2015-07-23 14:20:17.000 204 33687.04 23.17 17096.68 88888.00 2015-07-23 14:20:18.000 204 33687.01 23.14 17096.65 88888.00 2015-07-23 14:20:19.000 204 33686.98 23.12 17096.63 88888.00 2015-07-23 14:20:20.000 204 33686.99 23.15 17096.62 37777.12 2015-07-23 14:20:21.000 204 33686.99 23.15 17096.61 88888.00 2015-07-23 14:20:22.000 204 33686.94 23.18 17096.63 88888.00 2015-07-23 14:20:23.000 204 33686.94 23.21 17096.63 88888.00 2015-07-23 14:20:24.000 204 33686.93 23.22 17096.59 88888.00 2015-07-23 14:20:25.000 204 33686.95 23.23 17096.59 37777.22 2015-07-23 14:20:26.000 204 33686.97 23.22 17096.64 88888.00 2015-07-23 14:20:27.000 204 33686.95 23.23 17096.67 88888.00 2015-07-23 14:20:28.000 204 33686.95 23.26 17096.63 88888.00 2015-07-23 14:20:29.000 204 33686.97 23.24 17096.67 88888.00 2015-07-23 14:20:30.000 204 33686.92 23.32 17096.63 37777.08 2015-07-23 14:20:31.000 204 33686.93 23.36 17096.64 88888.00 2015-07-23 14:20:32.000 204 33686.91 23.37 17096.64 88888.00 2015-07-23 14:20:33.000 204 33686.90 23.34 17096.63 88888.00 2015-07-23 14:20:34.000 204 33686.90 23.34 17096.63 88888.00 2015-07-23 14:20:35.000 204 33686.91 23.36 17096.63 37777.08 2015-07-23 14:20:36.000 204 33686.92 23.33 17096.68 88888.00 2015-07-23 14:20:37.000 204 33686.92 23.33 17096.66 88888.00 2015-07-23 14:20:38.000 204 33686.94 23.44 17096.70 88888.00 2015-07-23 14:20:39.000 204 33686.96 23.46 17096.74 88888.00 2015-07-23 14:20:40.000 204 33686.93 23.46 17096.74 37777.01 2015-07-23 14:20:41.000 204 33686.95 23.46 17096.69 88888.00 2015-07-23 14:20:42.000 204 33686.93 23.46 17096.69 88888.00 2015-07-23 14:20:43.000 204 33686.89 23.49 17096.69 88888.00 2015-07-23 14:20:44.000 204 33686.87 23.51 17096.72 88888.00 2015-07-23 14:20:45.000 204 33686.86 23.51 17096.71 37776.94 2015-07-23 14:20:46.000 204 33686.82 23.60 17096.72 88888.00 2015-07-23 14:20:47.000 204 33686.77 23.57 17096.73 88888.00 2015-07-23 14:20:48.000 204 33686.72 23.58 17096.71 88888.00 2015-07-23 14:20:49.000 204 33686.68 23.60 17096.70 88888.00 2015-07-23 14:20:50.000 204 33686.67 23.61 17096.73 37777.01 2015-07-23 14:20:51.000 204 33686.65 23.59 17096.73 88888.00 2015-07-23 14:20:52.000 204 33686.69 23.64 17096.77 88888.00 2015-07-23 14:20:53.000 204 33686.69 23.63 17096.79 88888.00 2015-07-23 14:20:54.000 204 33686.69 23.64 17096.81 88888.00 2015-07-23 14:20:55.000 204 33686.66 23.64 17096.78 37776.81 2015-07-23 14:20:56.000 204 33686.68 23.68 17096.79 88888.00 2015-07-23 14:20:57.000 204 33686.67 23.70 17096.80 88888.00 2015-07-23 14:20:58.000 204 33686.65 23.74 17096.78 88888.00 2015-07-23 14:20:59.000 204 33686.68 23.76 17096.79 88888.00 2015-07-23 14:21:00.000 204 33686.71 23.77 17096.80 37776.79 2015-07-23 14:21:01.000 204 33686.68 23.74 17096.78 88888.00 2015-07-23 14:21:02.000 204 33686.68 23.74 17096.77 88888.00 2015-07-23 14:21:03.000 204 33686.64 23.79 17096.80 88888.00 2015-07-23 14:21:04.000 204 33686.64 23.80 17096.81 88888.00 2015-07-23 14:21:05.000 204 33686.68 23.79 17096.80 37776.83 2015-07-23 14:21:06.000 204 33686.66 23.81 17096.81 88888.00 2015-07-23 14:21:07.000 204 33686.64 23.83 17096.83 88888.00 2015-07-23 14:21:08.000 204 33686.65 23.85 17096.83 88888.00 2015-07-23 14:21:09.000 204 33686.65 23.82 17096.83 88888.00 2015-07-23 14:21:10.000 204 33686.68 23.83 17096.79 37776.85 2015-07-23 14:21:11.000 204 33686.73 23.85 17096.78 88888.00 2015-07-23 14:21:12.000 204 33686.76 23.86 17096.81 88888.00 2015-07-23 14:21:13.000 204 33686.77 23.87 17096.81 88888.00 2015-07-23 14:21:14.000 204 33686.72 23.88 17096.81 88888.00 2015-07-23 14:21:15.000 204 33686.69 23.86 17096.83 37776.90 2015-07-23 14:21:16.000 204 33686.72 23.85 17096.85 88888.00 2015-07-23 14:21:17.000 204 33686.76 23.89 17096.80 88888.00 2015-07-23 14:21:18.000 204 33686.77 23.90 17096.80 88888.00 2015-07-23 14:21:19.000 204 33686.76 23.90 17096.85 88888.00 2015-07-23 14:21:20.000 204 33686.75 23.89 17096.82 37777.00 2015-07-23 14:21:21.000 204 33686.72 23.87 17096.85 88888.00 2015-07-23 14:21:22.000 204 33686.73 23.88 17096.85 88888.00 2015-07-23 14:21:23.000 204 33686.75 23.90 17096.87 88888.00 2015-07-23 14:21:24.000 204 33686.74 23.90 17096.85 88888.00 2015-07-23 14:21:25.000 204 33686.74 23.92 17096.85 37776.96 2015-07-23 14:21:26.000 204 33686.79 23.91 17096.91 88888.00 2015-07-23 14:21:27.000 204 33686.80 23.93 17096.92 88888.00 2015-07-23 14:21:28.000 204 33686.85 23.94 17096.88 88888.00 2015-07-23 14:21:29.000 204 33686.86 23.91 17096.90 88888.00 2015-07-23 14:21:30.000 204 33686.85 23.92 17096.86 37777.04 2015-07-23 14:21:31.000 204 33686.86 23.89 17096.89 88888.00 2015-07-23 14:21:32.000 204 33686.82 23.88 17096.92 88888.00 2015-07-23 14:21:33.000 204 33686.83 23.87 17096.91 88888.00 2015-07-23 14:21:34.000 204 33686.83 23.89 17096.86 88888.00 2015-07-23 14:21:35.000 204 33686.85 23.90 17096.90 37776.96 2015-07-23 14:21:36.000 204 33686.85 23.94 17096.89 88888.00 2015-07-23 14:21:37.000 204 33686.86 23.94 17096.90 88888.00 2015-07-23 14:21:38.000 204 33686.86 23.92 17096.91 88888.00 2015-07-23 14:21:39.000 204 33686.86 23.93 17096.90 88888.00 2015-07-23 14:21:40.000 204 33686.84 23.92 17096.87 37776.94 2015-07-23 14:21:41.000 204 33686.81 23.93 17096.89 88888.00 2015-07-23 14:21:42.000 204 33686.79 23.92 17096.89 88888.00 2015-07-23 14:21:43.000 204 33686.75 23.93 17096.88 88888.00 2015-07-23 14:21:44.000 204 33686.75 23.94 17096.88 88888.00 2015-07-23 14:21:45.000 204 33686.74 23.97 17096.85 37777.01 2015-07-23 14:21:46.000 204 33686.75 23.95 17096.85 88888.00 2015-07-23 14:21:47.000 204 33686.76 23.95 17096.85 88888.00 2015-07-23 14:21:48.000 204 33686.71 23.98 17096.93 88888.00 2015-07-23 14:21:49.000 204 33686.71 24.00 17096.99 88888.00 2015-07-23 14:21:50.000 204 33686.69 24.02 17096.97 37776.82 2015-07-23 14:21:51.000 204 33686.67 24.04 17096.90 88888.00 2015-07-23 14:21:52.000 204 33686.68 24.09 17096.91 88888.00 2015-07-23 14:21:53.000 204 33686.64 24.02 17096.88 88888.00 2015-07-23 14:21:54.000 204 33686.60 24.07 17096.89 88888.00 2015-07-23 14:21:55.000 204 33686.58 24.12 17096.95 37776.85 2015-07-23 14:21:56.000 204 33686.54 24.09 17096.98 88888.00 2015-07-23 14:21:57.000 204 33686.54 24.04 17096.95 88888.00 2015-07-23 14:21:58.000 204 33686.59 24.05 17096.96 88888.00 2015-07-23 14:21:59.000 204 33686.61 24.06 17096.98 88888.00 2015-07-23 14:22:00.000 204 33686.62 24.06 17096.94 37776.85 2015-07-23 14:22:01.000 204 33686.61 24.05 17096.94 88888.00 2015-07-23 14:22:02.000 204 33686.64 24.06 17097.00 88888.00 2015-07-23 14:22:03.000 204 33686.61 24.02 17097.00 88888.00 2015-07-23 14:22:04.000 204 33686.57 23.99 17096.99 88888.00 2015-07-23 14:22:05.000 204 33686.53 24.00 17097.00 37776.90 2015-07-23 14:22:06.000 204 33686.51 24.03 17096.95 88888.00 2015-07-23 14:22:07.000 204 33686.50 24.02 17096.93 88888.00 2015-07-23 14:22:08.000 204 33686.51 24.03 17096.92 88888.00 2015-07-23 14:22:09.000 204 33686.46 24.03 17096.90 88888.00 2015-07-23 14:22:10.000 204 33686.47 24.07 17096.91 37776.79 2015-07-23 14:22:11.000 204 33686.46 24.03 17096.94 88888.00 2015-07-23 14:22:12.000 204 33686.48 24.01 17096.91 88888.00 2015-07-23 14:22:13.000 204 33686.44 24.03 17096.95 88888.00 2015-07-23 14:22:14.000 204 33686.42 23.99 17096.95 88888.00 2015-07-23 14:22:15.000 204 33686.45 24.05 17096.96 37776.74 2015-07-23 14:22:16.000 204 33686.50 24.07 17096.95 88888.00 2015-07-23 14:22:17.000 204 33686.44 24.09 17096.96 88888.00 2015-07-23 14:22:18.000 204 33686.43 24.05 17096.97 88888.00 2015-07-23 14:22:19.000 204 33686.44 24.00 17097.00 88888.00 2015-07-23 14:22:20.000 204 33686.42 24.03 17096.99 37776.72 2015-07-23 14:22:21.000 204 33686.40 24.05 17097.00 88888.00 2015-07-23 14:22:22.000 204 33686.40 24.02 17097.00 88888.00 2015-07-23 14:22:23.000 204 33686.36 24.05 17097.03 88888.00 2015-07-23 14:22:24.000 204 33686.35 24.04 17097.03 88888.00 2015-07-23 14:22:25.000 204 33686.35 24.03 17097.02 37776.79 2015-07-23 14:22:26.000 204 33686.30 24.06 17097.02 88888.00 2015-07-23 14:22:27.000 204 33686.31 24.07 17097.08 88888.00 2015-07-23 14:22:28.000 204 33686.36 24.06 17097.08 88888.00 2015-07-23 14:22:29.000 204 33686.33 24.09 17097.04 88888.00 2015-07-23 14:22:30.000 204 33686.33 24.09 17097.02 37776.74 2015-07-23 14:22:31.000 204 33686.31 24.09 17097.06 88888.00 2015-07-23 14:22:32.000 204 33686.33 24.10 17097.07 88888.00 2015-07-23 14:22:33.000 204 33686.32 24.13 17097.08 88888.00 2015-07-23 14:22:34.000 204 33686.32 24.11 17097.09 88888.00 2015-07-23 14:22:35.000 204 33686.29 24.10 17097.06 37776.65 2015-07-23 14:22:36.000 204 33686.31 24.10 17097.06 88888.00 2015-07-23 14:22:37.000 204 33686.33 24.14 17097.06 88888.00 2015-07-23 14:22:38.000 204 33686.34 24.15 17097.06 88888.00 2015-07-23 14:22:39.000 204 33686.33 24.17 17097.07 88888.00 2015-07-23 14:22:40.000 204 33686.34 24.18 17097.06 37776.68 2015-07-23 14:22:41.000 204 33686.34 24.18 17097.10 88888.00 2015-07-23 14:22:42.000 204 33686.36 24.19 17097.08 88888.00 2015-07-23 14:22:43.000 204 33686.36 24.16 17097.06 88888.00 2015-07-23 14:22:44.000 204 33686.35 24.19 17097.09 88888.00 2015-07-23 14:22:45.000 204 33686.41 24.22 17097.09 37776.67 2015-07-23 14:22:46.000 204 33686.42 24.19 17097.14 88888.00 2015-07-23 14:22:47.000 204 33686.43 24.19 17097.13 88888.00 2015-07-23 14:22:48.000 204 33686.46 24.16 17097.15 88888.00 2015-07-23 14:22:49.000 204 33686.48 24.16 17097.13 88888.00 2015-07-23 14:22:50.000 204 33686.44 24.13 17097.14 37776.79 2015-07-23 14:22:51.000 204 33686.49 24.14 17097.17 88888.00 2015-07-23 14:22:52.000 204 33686.45 24.10 17097.16 88888.00 2015-07-23 14:22:53.000 204 33686.47 24.12 17097.18 88888.00 2015-07-23 14:22:54.000 204 33686.46 24.11 17097.18 88888.00 2015-07-23 14:22:55.000 204 33686.43 24.09 17097.19 37776.83 2015-07-23 14:22:56.000 204 33686.45 24.12 17097.18 88888.00 2015-07-23 14:22:57.000 204 33686.48 24.13 17097.17 88888.00 2015-07-23 14:22:58.000 204 33686.43 24.07 17097.18 88888.00 2015-07-23 14:22:59.000 204 33686.44 24.11 17097.18 88888.00 2015-07-23 14:23:00.000 204 33686.48 24.15 17097.19 37776.76 2015-07-23 14:23:01.000 204 33686.44 24.11 17097.15 88888.00 2015-07-23 14:23:02.000 204 33686.43 24.10 17097.15 88888.00 2015-07-23 14:23:03.000 204 33686.48 24.10 17097.18 88888.00 2015-07-23 14:23:04.000 204 33686.43 24.12 17097.18 88888.00 2015-07-23 14:23:05.000 204 33686.40 24.09 17097.15 37776.93 2015-07-23 14:23:06.000 204 33686.40 24.09 17097.15 88888.00 2015-07-23 14:23:07.000 204 33686.34 24.12 17097.17 88888.00 2015-07-23 14:23:08.000 204 33686.34 24.12 17097.20 88888.00 2015-07-23 14:23:09.000 204 33686.38 24.16 17097.21 88888.00 2015-07-23 14:23:10.000 204 33686.38 24.14 17097.17 37776.81 2015-07-23 14:23:11.000 204 33686.40 24.14 17097.17 88888.00 2015-07-23 14:23:12.000 204 33686.35 24.16 17097.18 88888.00 2015-07-23 14:23:13.000 204 33686.36 24.17 17097.21 88888.00 2015-07-23 14:23:14.000 204 33686.33 24.15 17097.20 88888.00 2015-07-23 14:23:15.000 204 33686.35 24.12 17097.22 37776.74 2015-07-23 14:23:16.000 204 33686.34 24.15 17097.21 88888.00 2015-07-23 14:23:17.000 204 33686.34 24.16 17097.21 88888.00 2015-07-23 14:23:18.000 204 33686.32 24.18 17097.21 88888.00 2015-07-23 14:23:19.000 204 33686.30 24.18 17097.18 88888.00 2015-07-23 14:23:20.000 204 33686.28 24.20 17097.19 37776.74 2015-07-23 14:23:21.000 204 33686.28 24.20 17097.24 88888.00 2015-07-23 14:23:22.000 204 33686.30 24.18 17097.27 88888.00 2015-07-23 14:23:23.000 204 33686.28 24.16 17097.26 88888.00 2015-07-23 14:23:24.000 204 33686.27 24.20 17097.24 88888.00 2015-07-23 14:23:25.000 204 33686.26 24.20 17097.27 37776.72 2015-07-23 14:23:26.000 204 33686.26 24.20 17097.24 88888.00 2015-07-23 14:23:27.000 204 33686.26 24.24 17097.26 88888.00 2015-07-23 14:23:28.000 204 33686.24 24.22 17097.26 88888.00 2015-07-23 14:23:29.000 204 33686.24 24.27 17097.27 88888.00 2015-07-23 14:23:30.000 204 33686.28 24.28 17097.28 37776.75 2015-07-23 14:23:31.000 204 33686.24 24.29 17097.25 88888.00 2015-07-23 14:23:32.000 204 33686.26 24.29 17097.29 88888.00 2015-07-23 14:23:33.000 204 33686.22 24.32 17097.27 88888.00 2015-07-23 14:23:34.000 204 33686.19 24.33 17097.23 88888.00 2015-07-23 14:23:35.000 204 33686.17 24.31 17097.27 37776.69 2015-07-23 14:23:36.000 204 33686.20 24.29 17097.32 88888.00 2015-07-23 14:23:37.000 204 33686.24 24.25 17097.29 88888.00 2015-07-23 14:23:38.000 204 33686.21 24.29 17097.26 88888.00 2015-07-23 14:23:39.000 204 33686.16 24.29 17097.29 88888.00 2015-07-23 14:23:40.000 204 33686.19 24.30 17097.28 37776.76 2015-07-23 14:23:41.000 204 33686.17 24.31 17097.29 88888.00 2015-07-23 14:23:42.000 204 33686.16 24.30 17097.26 88888.00 2015-07-23 14:23:43.000 204 33686.13 24.29 17097.30 88888.00 2015-07-23 14:23:44.000 204 33686.13 24.29 17097.31 88888.00 2015-07-23 14:23:45.000 204 33686.09 24.29 17097.25 37776.65 2015-07-23 14:23:46.000 204 33686.07 24.32 17097.27 88888.00 2015-07-23 14:23:47.000 204 33686.06 24.35 17097.32 88888.00 2015-07-23 14:23:48.000 204 33686.01 24.37 17097.36 88888.00 2015-07-23 14:23:49.000 204 33686.01 24.33 17097.40 88888.00 2015-07-23 14:23:50.000 204 33685.99 24.38 17097.39 37776.72 2015-07-23 14:23:51.000 204 33686.03 24.38 17097.36 88888.00 2015-07-23 14:23:52.000 204 33686.05 24.40 17097.41 88888.00 2015-07-23 14:23:53.000 204 33686.03 24.34 17097.40 88888.00 2015-07-23 14:23:54.000 204 33686.04 24.36 17097.37 88888.00 2015-07-23 14:23:55.000 204 33686.00 24.37 17097.39 37776.56 2015-07-23 14:23:56.000 204 33685.98 24.35 17097.42 88888.00 2015-07-23 14:23:57.000 204 33686.00 24.36 17097.38 88888.00 2015-07-23 14:23:58.000 204 33685.99 24.38 17097.33 88888.00 2015-07-23 14:23:59.000 204 33685.96 24.44 17097.32 88888.00 2015-07-23 14:24:00.000 204 33685.94 24.44 17097.38 37776.50 2015-07-23 14:24:01.000 204 33685.95 24.45 17097.39 88888.00 2015-07-23 14:24:02.000 204 33685.92 24.45 17097.45 88888.00 2015-07-23 14:24:03.000 204 33685.91 24.46 17097.44 88888.00 2015-07-23 14:24:04.000 204 33685.93 24.48 17097.47 88888.00 2015-07-23 14:24:05.000 204 33685.89 24.48 17097.50 37776.47 2015-07-23 14:24:06.000 204 33685.87 24.47 17097.45 88888.00 2015-07-23 14:24:07.000 204 33685.88 24.49 17097.49 88888.00 2015-07-23 14:24:08.000 204 33685.83 24.51 17097.46 88888.00 2015-07-23 14:24:09.000 204 33685.78 24.52 17097.48 88888.00 2015-07-23 14:24:10.000 204 33685.77 24.48 17097.45 37776.40 2015-07-23 14:24:11.000 204 33685.76 24.52 17097.51 88888.00 2015-07-23 14:24:12.000 204 33685.72 24.55 17097.47 88888.00 2015-07-23 14:24:13.000 204 33685.66 24.51 17097.45 88888.00 2015-07-23 14:24:14.000 204 33685.65 24.56 17097.51 88888.00 2015-07-23 14:24:15.000 204 33685.64 24.62 17097.57 37776.33 2015-07-23 14:24:16.000 204 33685.68 24.60 17097.57 88888.00 2015-07-23 14:24:17.000 204 33685.70 24.58 17097.52 88888.00 2015-07-23 14:24:18.000 204 33685.62 24.57 17097.52 88888.00 2015-07-23 14:24:19.000 204 33685.58 24.62 17097.56 88888.00 2015-07-23 14:24:20.000 204 33685.57 24.62 17097.58 37776.24 2015-07-23 14:24:21.000 204 33685.58 24.63 17097.58 88888.00 2015-07-23 14:24:22.000 204 33685.56 24.65 17097.57 88888.00 2015-07-23 14:24:23.000 204 33685.54 24.67 17097.57 88888.00 2015-07-23 14:24:24.000 204 33685.53 24.70 17097.57 88888.00 2015-07-23 14:24:25.000 204 33685.50 24.71 17097.52 37776.14 2015-07-23 14:24:26.000 204 33685.51 24.71 17097.54 88888.00 2015-07-23 14:24:27.000 204 33685.50 24.73 17097.53 88888.00 2015-07-23 14:24:28.000 204 33685.44 24.71 17097.54 88888.00 2015-07-23 14:24:29.000 204 33685.42 24.73 17097.55 88888.00 2015-07-23 14:24:30.000 204 33685.42 24.79 17097.57 37776.11 2015-07-23 14:24:31.000 204 33685.41 24.81 17097.54 88888.00 2015-07-23 14:24:32.000 204 33685.41 24.82 17097.58 88888.00 2015-07-23 14:24:33.000 204 33685.38 24.83 17097.58 88888.00 2015-07-23 14:24:34.000 204 33685.35 24.81 17097.59 88888.00 2015-07-23 14:24:35.000 204 33685.28 24.81 17097.58 37776.01 2015-07-23 14:24:36.000 204 33685.31 24.82 17097.59 88888.00 2015-07-23 14:24:37.000 204 33685.28 24.81 17097.57 88888.00 2015-07-23 14:24:38.000 204 33685.27 24.84 17097.59 88888.00 2015-07-23 14:24:39.000 204 33685.25 24.85 17097.59 88888.00 2015-07-23 14:24:40.000 204 33685.22 24.91 17097.59 37775.99 2015-07-23 14:24:41.000 204 33685.21 24.92 17097.56 88888.00 2015-07-23 14:24:42.000 204 33685.19 24.95 17097.56 88888.00 2015-07-23 14:24:43.000 204 33685.17 24.96 17097.61 88888.00 2015-07-23 14:24:44.000 204 33685.15 24.98 17097.61 88888.00 2015-07-23 14:24:45.000 204 33685.13 24.96 17097.59 37775.86 2015-07-23 14:24:46.000 204 33685.11 24.94 17097.61 88888.00 2015-07-23 14:24:47.000 204 33685.11 24.99 17097.57 88888.00 2015-07-23 14:24:48.000 204 33685.10 25.03 17097.53 88888.00 2015-07-23 14:24:49.000 204 33685.08 24.99 17097.54 88888.00 2015-07-23 14:24:50.000 204 33685.09 25.05 17097.68 37775.79 2015-07-23 14:24:51.000 204 33685.04 25.07 17097.65 88888.00 2015-07-23 14:24:52.000 204 33685.02 25.09 17097.63 88888.00 2015-07-23 14:24:53.000 204 33684.99 25.12 17097.64 88888.00 2015-07-23 14:24:54.000 204 33684.99 25.15 17097.64 88888.00 2015-07-23 14:24:55.000 204 33684.98 25.24 17097.66 37775.76 2015-07-23 14:24:56.000 204 33684.95 25.25 17097.69 88888.00 2015-07-23 14:24:57.000 204 33684.94 25.32 17097.71 88888.00 2015-07-23 14:24:58.000 204 33684.93 25.32 17097.68 88888.00 2015-07-23 14:24:59.000 204 33684.92 25.35 17097.64 88888.00 2015-07-23 14:25:00.000 204 33684.91 25.39 17097.64 37775.76 2015-07-23 14:25:01.000 204 33684.95 25.39 17097.70 88888.00 2015-07-23 14:25:02.000 204 33684.93 25.39 17097.77 88888.00 2015-07-23 14:25:03.000 204 33684.89 25.41 17097.75 88888.00 2015-07-23 14:25:04.000 204 33684.82 25.42 17097.74 88888.00 2015-07-23 14:25:05.000 204 33684.81 25.41 17097.74 37775.69 2015-07-23 14:25:06.000 204 33684.81 25.41 17097.74 88888.00 2015-07-23 14:25:07.000 204 33684.79 25.42 17097.72 88888.00 2015-07-23 14:25:08.000 204 33684.80 25.45 17097.73 88888.00 2015-07-23 14:25:09.000 204 33684.82 25.54 17097.73 88888.00 2015-07-23 14:25:10.000 204 33684.86 25.53 17097.76 37775.61 2015-07-23 14:25:11.000 204 33684.80 25.54 17097.73 88888.00 2015-07-23 14:25:12.000 204 33684.76 25.51 17097.72 88888.00 2015-07-23 14:25:13.000 204 33684.72 25.53 17097.74 88888.00 2015-07-23 14:25:14.000 204 33684.67 25.58 17097.71 88888.00 2015-07-23 14:25:15.000 204 33684.68 25.57 17097.70 37775.61 2015-07-23 14:25:16.000 204 33684.69 25.60 17097.76 88888.00 2015-07-23 14:25:17.000 204 33684.69 25.59 17097.75 88888.00 2015-07-23 14:25:18.000 204 33684.65 25.66 17097.82 88888.00 2015-07-23 14:25:19.000 204 33684.63 25.65 17097.83 88888.00 2015-07-23 14:25:20.000 204 33684.66 25.62 17097.79 37775.51 2015-07-23 14:25:21.000 204 33684.64 25.62 17097.82 88888.00 2015-07-23 14:25:22.000 204 33684.62 25.69 17097.81 88888.00 2015-07-23 14:25:23.000 204 33684.62 25.72 17097.81 88888.00 2015-07-23 14:25:24.000 204 33684.64 25.73 17097.83 88888.00 2015-07-23 14:25:25.000 204 33684.62 25.69 17097.85 37775.54 2015-07-23 14:25:26.000 204 33684.57 25.71 17097.79 88888.00 2015-07-23 14:25:27.000 204 33684.54 25.71 17097.79 88888.00 2015-07-23 14:25:28.000 204 33684.50 25.72 17097.82 88888.00 2015-07-23 14:25:29.000 204 33684.51 25.71 17097.76 88888.00 2015-07-23 14:25:30.000 204 33684.49 25.74 17097.78 37775.36 2015-07-23 14:25:31.000 204 33684.48 25.77 17097.81 88888.00 2015-07-23 14:25:32.000 204 33684.49 25.80 17097.78 88888.00 2015-07-23 14:25:33.000 204 33684.43 25.84 17097.78 88888.00 2015-07-23 14:25:34.000 204 33684.41 25.81 17097.82 88888.00 2015-07-23 14:25:35.000 204 33684.42 25.85 17097.80 37775.40 2015-07-23 14:25:36.000 204 33684.43 25.90 17097.78 88888.00 2015-07-23 14:25:37.000 204 33684.45 25.92 17097.79 88888.00 2015-07-23 14:25:38.000 204 33684.45 25.98 17097.77 88888.00 2015-07-23 14:25:39.000 204 33684.45 26.02 17097.80 88888.00 2015-07-23 14:25:40.000 204 33684.43 26.01 17097.79 37775.39 2015-07-23 14:25:41.000 204 33684.43 25.97 17097.76 88888.00 2015-07-23 14:25:42.000 204 33684.41 26.00 17097.74 88888.00 2015-07-23 14:25:43.000 204 33684.43 26.02 17097.73 88888.00 2015-07-23 14:25:44.000 204 33684.43 26.01 17097.73 88888.00 2015-07-23 14:25:45.000 204 33684.34 26.02 17097.74 37775.29 2015-07-23 14:25:46.000 204 33684.31 26.07 17097.73 88888.00 2015-07-23 14:25:47.000 204 33684.33 26.12 17097.74 88888.00 2015-07-23 14:25:48.000 204 33684.33 26.14 17097.77 88888.00 2015-07-23 14:25:49.000 204 33684.33 26.11 17097.76 88888.00 2015-07-23 14:25:50.000 204 33684.29 26.08 17097.80 37775.21 2015-07-23 14:25:51.000 204 33684.25 26.15 17097.76 88888.00 2015-07-23 14:25:52.000 204 33684.25 26.19 17097.77 88888.00 2015-07-23 14:25:53.000 204 33684.26 26.21 17097.80 88888.00 2015-07-23 14:25:54.000 204 33684.25 26.20 17097.79 88888.00 2015-07-23 14:25:55.000 204 33684.25 26.19 17097.82 37775.26 2015-07-23 14:25:56.000 204 33684.25 26.20 17097.81 88888.00 2015-07-23 14:25:57.000 204 33684.21 26.23 17097.75 88888.00 2015-07-23 14:25:58.000 204 33684.21 26.27 17097.80 88888.00 2015-07-23 14:25:59.000 204 33684.23 26.25 17097.83 88888.00 2015-07-23 14:26:00.000 204 33684.22 26.25 17097.83 37775.35 2015-07-23 14:26:01.000 204 33684.21 26.27 17097.81 88888.00 2015-07-23 14:26:02.000 204 33684.19 26.27 17097.81 88888.00 2015-07-23 14:26:03.000 204 33684.18 26.26 17097.84 88888.00 2015-07-23 14:26:04.000 204 33684.15 26.31 17097.82 88888.00 2015-07-23 14:26:05.000 204 33684.14 26.34 17097.86 37775.22 2015-07-23 14:26:06.000 204 33684.16 26.35 17097.89 88888.00 2015-07-23 14:26:07.000 204 33684.17 26.34 17097.94 88888.00 2015-07-23 14:26:08.000 204 33684.22 26.37 17097.93 88888.00 2015-07-23 14:26:09.000 204 33684.20 26.36 17097.95 88888.00 2015-07-23 14:26:10.000 204 33684.21 26.40 17097.92 37775.12 2015-07-23 14:26:11.000 204 33684.21 26.39 17097.90 88888.00 2015-07-23 14:26:12.000 204 33684.19 26.41 17097.87 88888.00 2015-07-23 14:26:13.000 204 33684.18 26.44 17097.92 88888.00 2015-07-23 14:26:14.000 204 33684.11 26.42 17097.92 88888.00 2015-07-23 14:26:15.000 204 33684.10 26.39 17097.91 37775.15 2015-07-23 14:26:16.000 204 33684.11 26.46 17097.93 88888.00 2015-07-23 14:26:17.000 204 33684.12 26.44 17097.95 88888.00 2015-07-23 14:26:18.000 204 33684.06 26.43 17097.94 88888.00 2015-07-23 14:26:19.000 204 33684.06 26.46 17097.95 88888.00 2015-07-23 14:26:20.000 204 33684.06 26.52 17097.94 37775.15 2015-07-23 14:26:21.000 204 33684.06 26.53 17097.93 88888.00 2015-07-23 14:26:22.000 204 33684.04 26.55 17097.96 88888.00 2015-07-23 14:26:23.000 204 33684.00 26.56 17097.98 88888.00 2015-07-23 14:26:24.000 204 33683.98 26.53 17098.02 88888.00 2015-07-23 14:26:25.000 204 33683.99 26.58 17097.99 37775.17 2015-07-23 14:26:26.000 204 33684.02 26.66 17097.98 88888.00 2015-07-23 14:26:27.000 204 33684.02 26.70 17097.99 88888.00 2015-07-23 14:26:28.000 204 33684.00 26.64 17097.93 88888.00 2015-07-23 14:26:29.000 204 33683.98 26.65 17097.95 88888.00 2015-07-23 14:26:30.000 204 33683.95 26.67 17097.96 37775.04 2015-07-23 14:26:31.000 204 33683.93 26.70 17097.95 88888.00 2015-07-23 14:26:32.000 204 33683.95 26.77 17097.96 88888.00 2015-07-23 14:26:33.000 204 33683.91 26.76 17098.06 88888.00 2015-07-23 14:26:34.000 204 33683.88 26.79 17098.03 88888.00 2015-07-23 14:26:35.000 204 33683.93 26.77 17098.02 37775.15 2015-07-23 14:26:36.000 204 33683.93 26.77 17098.04 88888.00 2015-07-23 14:26:37.000 204 33683.89 26.81 17098.02 88888.00 2015-07-23 14:26:38.000 204 33683.89 26.82 17098.05 88888.00 2015-07-23 14:26:39.000 204 33683.86 26.85 17098.05 88888.00 2015-07-23 14:26:40.000 204 33683.87 26.90 17098.05 37775.04 2015-07-23 14:26:41.000 204 33683.87 26.90 17098.06 88888.00 2015-07-23 14:26:42.000 204 33683.86 26.88 17098.04 88888.00 2015-07-23 14:26:43.000 204 33683.83 26.88 17098.04 88888.00 2015-07-23 14:26:44.000 204 33683.84 26.94 17098.03 88888.00 2015-07-23 14:26:45.000 204 33683.83 26.93 17097.99 37775.10 2015-07-23 14:26:46.000 204 33683.83 26.97 17098.02 88888.00 2015-07-23 14:26:47.000 204 33683.79 26.97 17098.02 88888.00 2015-07-23 14:26:48.000 204 33683.76 26.91 17098.06 88888.00 2015-07-23 14:26:49.000 204 33683.76 26.91 17098.03 88888.00 2015-07-23 14:26:50.000 204 33683.75 26.97 17097.99 37774.99 2015-07-23 14:26:51.000 204 33683.73 26.95 17098.01 88888.00 2015-07-23 14:26:52.000 204 33683.76 26.97 17098.02 88888.00 2015-07-23 14:26:53.000 204 33683.76 27.00 17098.04 88888.00 2015-07-23 14:26:54.000 204 33683.73 26.96 17098.07 88888.00 2015-07-23 14:26:55.000 204 33683.71 26.97 17098.04 37774.97 2015-07-23 14:26:56.000 204 33683.70 27.02 17098.00 88888.00 2015-07-23 14:26:57.000 204 33683.73 27.04 17098.02 88888.00 2015-07-23 14:26:58.000 204 33683.75 27.05 17098.07 88888.00 2015-07-23 14:26:59.000 204 33683.75 27.09 17098.06 88888.00 2015-07-23 14:27:00.000 204 33683.73 27.13 17098.03 37775.04 2015-07-23 14:27:01.000 204 33683.75 27.13 17098.05 88888.00 2015-07-23 14:27:02.000 204 33683.74 27.10 17098.05 88888.00 2015-07-23 14:27:03.000 204 33683.74 27.10 17098.09 88888.00 2015-07-23 14:27:04.000 204 33683.72 27.18 17098.08 88888.00 2015-07-23 14:27:05.000 204 33683.73 27.20 17098.07 37774.86 2015-07-23 14:27:06.000 204 33683.75 27.18 17098.09 88888.00 2015-07-23 14:27:07.000 204 33683.75 27.18 17098.11 88888.00 2015-07-23 14:27:08.000 204 33683.75 27.19 17098.09 88888.00 2015-07-23 14:27:09.000 204 33683.76 27.20 17098.07 88888.00 2015-07-23 14:27:10.000 204 33683.78 27.27 17098.08 37774.90 2015-07-23 14:27:11.000 204 33683.78 27.29 17098.07 88888.00 2015-07-23 14:27:12.000 204 33683.75 27.30 17098.08 88888.00 2015-07-23 14:27:13.000 204 33683.75 27.27 17098.09 88888.00 2015-07-23 14:27:14.000 204 33683.71 27.24 17098.03 88888.00 2015-07-23 14:27:15.000 204 33683.75 27.26 17098.10 37774.94 2015-07-23 14:27:16.000 204 33683.76 27.29 17098.13 88888.00 2015-07-23 14:27:17.000 204 33683.73 27.33 17098.11 88888.00 2015-07-23 14:27:18.000 204 33683.70 27.32 17098.13 88888.00 2015-07-23 14:27:19.000 204 33683.63 27.24 17098.11 88888.00 2015-07-23 14:27:20.000 204 33683.63 27.29 17098.11 37774.90 2015-07-23 14:27:21.000 204 33683.66 27.36 17098.15 88888.00 2015-07-23 14:27:22.000 204 33683.66 27.42 17098.15 88888.00 2015-07-23 14:27:23.000 204 33683.67 27.41 17098.11 88888.00 2015-07-23 14:27:24.000 204 33683.67 27.39 17098.14 88888.00 2015-07-23 14:27:25.000 204 33683.70 27.42 17098.13 37774.92 2015-07-23 14:27:26.000 204 33683.66 27.44 17098.14 88888.00 2015-07-23 14:27:27.000 204 33683.65 27.51 17098.17 88888.00 2015-07-23 14:27:28.000 204 33683.66 27.51 17098.11 88888.00 2015-07-23 14:27:29.000 204 33683.64 27.49 17098.12 88888.00 2015-07-23 14:27:30.000 204 33683.64 27.48 17098.15 37774.76 2015-07-23 14:27:31.000 204 33683.64 27.53 17098.16 88888.00 2015-07-23 14:27:32.000 204 33683.62 27.55 17098.19 88888.00 2015-07-23 14:27:33.000 204 33683.64 27.57 17098.19 88888.00 2015-07-23 14:27:34.000 204 33683.67 27.63 17098.18 88888.00 2015-07-23 14:27:35.000 204 33683.66 27.65 17098.17 37774.85 2015-07-23 14:27:36.000 204 33683.64 27.63 17098.17 88888.00 2015-07-23 14:27:37.000 204 33683.65 27.66 17098.19 88888.00 2015-07-23 14:27:38.000 204 33683.61 27.69 17098.22 88888.00 2015-07-23 14:27:39.000 204 33683.62 27.72 17098.25 88888.00 2015-07-23 14:27:40.000 204 33683.64 27.76 17098.26 37774.78 2015-07-23 14:27:41.000 204 33683.59 27.79 17098.24 88888.00 2015-07-23 14:27:42.000 204 33683.60 27.82 17098.25 88888.00 2015-07-23 14:27:43.000 204 33683.62 27.83 17098.24 88888.00 2015-07-23 14:27:44.000 204 33683.58 27.87 17098.25 88888.00 2015-07-23 14:27:45.000 204 33683.60 27.89 17098.25 37774.86 2015-07-23 14:27:46.000 204 33683.57 27.88 17098.22 88888.00 2015-07-23 14:27:47.000 204 33683.55 27.85 17098.24 88888.00 2015-07-23 14:27:48.000 204 33683.58 27.88 17098.23 88888.00 2015-07-23 14:27:49.000 204 33683.56 27.92 17098.26 88888.00 2015-07-23 14:27:50.000 204 33683.57 27.89 17098.26 37774.81 2015-07-23 14:27:51.000 204 33683.55 27.91 17098.24 88888.00 2015-07-23 14:27:52.000 204 33683.53 27.93 17098.25 88888.00 2015-07-23 14:27:53.000 204 33683.50 27.96 17098.28 88888.00 2015-07-23 14:27:54.000 204 33683.51 27.95 17098.30 88888.00 2015-07-23 14:27:55.000 204 33683.48 27.98 17098.30 37774.68 2015-07-23 14:27:56.000 204 33683.45 27.97 17098.23 88888.00 2015-07-23 14:27:57.000 204 33683.46 28.01 17098.22 88888.00 2015-07-23 14:27:58.000 204 33683.45 28.03 17098.29 88888.00 2015-07-23 14:27:59.000 204 33683.46 28.07 17098.29 88888.00 2015-07-23 14:28:00.000 204 33683.45 28.12 17098.27 37774.79 2015-07-23 14:28:01.000 204 33683.46 28.10 17098.28 88888.00 2015-07-23 14:28:02.000 204 33683.48 28.14 17098.28 88888.00 2015-07-23 14:28:03.000 204 33683.44 28.14 17098.26 88888.00 2015-07-23 14:28:04.000 204 33683.41 28.09 17098.25 88888.00 2015-07-23 14:28:05.000 204 33683.40 28.13 17098.26 37774.76 2015-07-23 14:28:06.000 204 33683.43 28.16 17098.25 88888.00 2015-07-23 14:28:07.000 204 33683.41 28.14 17098.25 88888.00 2015-07-23 14:28:08.000 204 33683.44 28.11 17098.23 88888.00 2015-07-23 14:28:09.000 204 33683.36 28.05 17098.20 88888.00 2015-07-23 14:28:10.000 204 33683.39 28.13 17098.26 37774.69 2015-07-23 14:28:11.000 204 33683.43 28.17 17098.24 88888.00 2015-07-23 14:28:12.000 204 33683.44 28.16 17098.25 88888.00 2015-07-23 14:28:13.000 204 33683.44 28.22 17098.30 88888.00 2015-07-23 14:28:14.000 204 33683.43 28.19 17098.24 88888.00 2015-07-23 14:28:15.000 204 33683.47 28.22 17098.24 37774.64 2015-07-23 14:28:16.000 204 33683.49 28.26 17098.24 88888.00 2015-07-23 14:28:17.000 204 33683.52 28.26 17098.26 88888.00 2015-07-23 14:28:18.000 204 33683.54 28.23 17098.23 88888.00 2015-07-23 14:28:19.000 204 33683.48 28.27 17098.28 88888.00 2015-07-23 14:28:20.000 204 33683.45 28.28 17098.30 37774.76 2015-07-23 14:28:21.000 204 33683.46 28.32 17098.30 88888.00 2015-07-23 14:28:22.000 204 33683.46 28.38 17098.27 88888.00 2015-07-23 14:28:23.000 204 33683.43 28.34 17098.24 88888.00 2015-07-23 14:28:24.000 204 33683.42 28.29 17098.26 88888.00 2015-07-23 14:28:25.000 204 33683.43 28.29 17098.23 37774.76 2015-07-23 14:28:26.000 204 33683.47 28.30 17098.24 88888.00 2015-07-23 14:28:27.000 204 33683.44 28.30 17098.27 88888.00 2015-07-23 14:28:28.000 204 33683.48 28.30 17098.27 88888.00 2015-07-23 14:28:29.000 204 33683.50 28.33 17098.31 88888.00 2015-07-23 14:28:30.000 204 33683.50 28.37 17098.32 37774.79 2015-07-23 14:28:31.000 204 33683.50 28.38 17098.24 88888.00 2015-07-23 14:28:32.000 204 33683.49 28.36 17098.24 88888.00 2015-07-23 14:28:33.000 204 33683.48 28.38 17098.22 88888.00 2015-07-23 14:28:34.000 204 33683.48 28.37 17098.23 88888.00 2015-07-23 14:28:35.000 204 33683.45 28.37 17098.22 37774.75 2015-07-23 14:28:36.000 204 33683.43 28.35 17098.24 88888.00 2015-07-23 14:28:37.000 204 33683.43 28.36 17098.28 88888.00 2015-07-23 14:28:38.000 204 33683.42 28.37 17098.29 88888.00 2015-07-23 14:28:39.000 204 33683.44 28.38 17098.30 88888.00 2015-07-23 14:28:40.000 204 33683.44 28.44 17098.31 37774.72 2015-07-23 14:28:41.000 204 33683.44 28.42 17098.32 88888.00 2015-07-23 14:28:42.000 204 33683.47 28.41 17098.34 88888.00 2015-07-23 14:28:43.000 204 33683.50 28.44 17098.34 88888.00 2015-07-23 14:28:44.000 204 33683.52 28.46 17098.34 88888.00 2015-07-23 14:28:45.000 204 33683.51 28.44 17098.35 37774.79 2015-07-23 14:28:46.000 204 33683.46 28.43 17098.33 88888.00 2015-07-23 14:28:47.000 204 33683.41 28.43 17098.31 88888.00 2015-07-23 14:28:48.000 204 33683.44 28.48 17098.28 88888.00 2015-07-23 14:28:49.000 204 33683.47 28.49 17098.28 88888.00 2015-07-23 14:28:50.000 204 33683.48 28.55 17098.31 37774.67 2015-07-23 14:28:51.000 204 33683.48 28.59 17098.31 88888.00 2015-07-23 14:28:52.000 204 33683.46 28.60 17098.36 88888.00 2015-07-23 14:28:53.000 204 33683.44 28.62 17098.36 88888.00 2015-07-23 14:28:54.000 204 33683.47 28.62 17098.33 88888.00 2015-07-23 14:28:55.000 204 33683.46 28.59 17098.34 37774.72 2015-07-23 14:28:56.000 204 33683.46 28.60 17098.34 88888.00 2015-07-23 14:28:57.000 204 33683.49 28.60 17098.34 88888.00 2015-07-23 14:28:58.000 204 33683.48 28.61 17098.39 88888.00 2015-07-23 14:28:59.000 204 33683.44 28.62 17098.40 88888.00 2015-07-23 14:29:00.000 204 33683.42 28.64 17098.40 37774.72 2015-07-23 14:29:01.000 204 33683.42 28.65 17098.40 88888.00 2015-07-23 14:29:02.000 204 33683.39 28.67 17098.40 88888.00 2015-07-23 14:29:03.000 204 33683.41 28.70 17098.39 88888.00 2015-07-23 14:29:04.000 204 33683.39 28.71 17098.38 88888.00 2015-07-23 14:29:05.000 204 33683.38 28.67 17098.44 37774.71 2015-07-23 14:29:06.000 204 33683.39 28.68 17098.49 88888.00 2015-07-23 14:29:07.000 204 33683.38 28.67 17098.48 88888.00 2015-07-23 14:29:08.000 204 33683.43 28.70 17098.47 88888.00 2015-07-23 14:29:09.000 204 33683.46 28.66 17098.47 88888.00 2015-07-23 14:29:10.000 204 33683.45 28.63 17098.48 37774.79 2015-07-23 14:29:11.000 204 33683.44 28.64 17098.47 88888.00 2015-07-23 14:29:12.000 204 33683.48 28.68 17098.45 88888.00 2015-07-23 14:29:13.000 204 33683.49 28.70 17098.46 88888.00 2015-07-23 14:29:14.000 204 33683.51 28.74 17098.46 88888.00 2015-07-23 14:29:15.000 204 33683.52 28.75 17098.45 37774.74 2015-07-23 14:29:16.000 204 33683.53 28.77 17098.44 88888.00 2015-07-23 14:29:17.000 204 33683.53 28.73 17098.42 88888.00 2015-07-23 14:29:18.000 204 33683.56 28.71 17098.46 88888.00 2015-07-23 14:29:19.000 204 33683.56 28.72 17098.48 88888.00 2015-07-23 14:29:20.000 204 33683.55 28.70 17098.44 37774.81 2015-07-23 14:29:21.000 204 33683.54 28.71 17098.48 88888.00 2015-07-23 14:29:22.000 204 33683.55 28.73 17098.46 88888.00 2015-07-23 14:29:23.000 204 33683.53 28.68 17098.40 88888.00 2015-07-23 14:29:24.000 204 33683.51 28.68 17098.41 88888.00 2015-07-23 14:29:25.000 204 33683.53 28.67 17098.43 37774.83 2015-07-23 14:29:26.000 204 33683.49 28.69 17098.46 88888.00 2015-07-23 14:29:27.000 204 33683.52 28.70 17098.40 88888.00 2015-07-23 14:29:28.000 204 33683.48 28.76 17098.45 88888.00 2015-07-23 14:29:29.000 204 33683.50 28.75 17098.44 88888.00 2015-07-23 14:29:30.000 204 33683.50 28.77 17098.45 37774.79 2015-07-23 14:29:31.000 204 33683.50 28.78 17098.49 88888.00 2015-07-23 14:29:32.000 204 33683.49 28.73 17098.51 88888.00 2015-07-23 14:29:33.000 204 33683.49 28.75 17098.49 88888.00 2015-07-23 14:29:34.000 204 33683.52 28.78 17098.49 88888.00 2015-07-23 14:29:35.000 204 33683.51 28.83 17098.50 37774.72 2015-07-23 14:29:36.000 204 33683.56 28.81 17098.52 88888.00 2015-07-23 14:29:37.000 204 33683.60 28.82 17098.52 88888.00 2015-07-23 14:29:38.000 204 33683.58 28.84 17098.54 88888.00 2015-07-23 14:29:39.000 204 33683.58 28.85 17098.53 88888.00 2015-07-23 14:29:40.000 204 33683.58 28.84 17098.54 37774.81 2015-07-23 14:29:41.000 204 33683.54 28.87 17098.57 88888.00 2015-07-23 14:29:42.000 204 33683.53 28.85 17098.57 88888.00 2015-07-23 14:29:43.000 204 33683.54 28.84 17098.62 88888.00 2015-07-23 14:29:44.000 204 33683.52 28.85 17098.61 88888.00 2015-07-23 14:29:45.000 204 33683.48 28.85 17098.58 37774.79 2015-07-23 14:29:46.000 204 33683.46 28.84 17098.55 88888.00 2015-07-23 14:29:47.000 204 33683.46 28.85 17098.55 88888.00 2015-07-23 14:29:48.000 204 33683.48 28.78 17098.62 88888.00 2015-07-23 14:29:49.000 204 33683.43 28.87 17098.58 88888.00 2015-07-23 14:29:50.000 204 33683.42 28.88 17098.53 37774.76 2015-07-23 14:29:51.000 204 33683.40 28.90 17098.53 88888.00 2015-07-23 14:29:52.000 204 33683.40 28.91 17098.54 88888.00 2015-07-23 14:29:53.000 204 33683.36 28.94 17098.60 88888.00 2015-07-23 14:29:54.000 204 33683.41 28.91 17098.58 88888.00 2015-07-23 14:29:55.000 204 33683.40 28.88 17098.53 37774.65 2015-07-23 14:29:56.000 204 33683.36 28.85 17098.51 88888.00 2015-07-23 14:29:57.000 204 33683.36 28.88 17098.52 88888.00 2015-07-23 14:29:58.000 204 33683.42 28.91 17098.48 88888.00 2015-07-23 14:29:59.000 204 33683.36 28.89 17098.52 88888.00 2015-07-23 14:30:00.000 204 33683.37 28.86 17098.53 37774.79 2015-07-23 14:30:01.000 204 33683.40 28.92 17098.51 88888.00 2015-07-23 14:30:02.000 204 33683.40 28.99 17098.53 88888.00 2015-07-23 14:30:03.000 204 33683.34 29.02 17098.51 88888.00 2015-07-23 14:30:04.000 204 33683.33 29.02 17098.52 88888.00 2015-07-23 14:30:05.000 204 33683.31 29.01 17098.50 37774.78 2015-07-23 14:30:06.000 204 33683.31 28.96 17098.52 88888.00 2015-07-23 14:30:07.000 204 33683.30 28.96 17098.54 88888.00 2015-07-23 14:30:08.000 204 33683.30 28.98 17098.56 88888.00 2015-07-23 14:30:09.000 204 33683.32 28.97 17098.49 88888.00 2015-07-23 14:30:10.000 204 33683.31 29.00 17098.47 37774.74 2015-07-23 14:30:11.000 204 33683.29 29.03 17098.50 88888.00 2015-07-23 14:30:12.000 204 33683.30 29.00 17098.56 88888.00 2015-07-23 14:30:13.000 204 33683.32 29.00 17098.57 88888.00 2015-07-23 14:30:14.000 204 33683.33 29.02 17098.58 88888.00 2015-07-23 14:30:15.000 204 33683.31 28.99 17098.56 37774.65 2015-07-23 14:30:16.000 204 33683.36 28.96 17098.52 88888.00 2015-07-23 14:30:17.000 204 33683.43 28.93 17098.50 88888.00 2015-07-23 14:30:18.000 204 33683.47 29.00 17098.54 88888.00 2015-07-23 14:30:19.000 204 33683.45 28.95 17098.52 88888.00 2015-07-23 14:30:20.000 204 33683.46 28.93 17098.53 37774.83 2015-07-23 14:30:21.000 204 33683.46 28.94 17098.56 88888.00 2015-07-23 14:30:22.000 204 33683.47 28.97 17098.60 88888.00 2015-07-23 14:30:23.000 204 33683.52 28.98 17098.61 88888.00 2015-07-23 14:30:24.000 204 33683.51 28.94 17098.58 88888.00 2015-07-23 14:30:25.000 204 33683.47 28.94 17098.60 37774.83 2015-07-23 14:30:26.000 204 33683.51 28.95 17098.60 88888.00 2015-07-23 14:30:27.000 204 33683.52 28.95 17098.58 88888.00 2015-07-23 14:30:28.000 204 33683.54 28.94 17098.63 88888.00 2015-07-23 14:30:29.000 204 33683.56 28.89 17098.57 88888.00 2015-07-23 14:30:30.000 204 33683.55 28.93 17098.60 37774.90 2015-07-23 14:30:31.000 204 33683.53 28.92 17098.57 88888.00 2015-07-23 14:30:32.000 204 33683.58 28.91 17098.57 88888.00 2015-07-23 14:30:33.000 204 33683.58 28.91 17098.58 88888.00 2015-07-23 14:30:34.000 204 33683.54 28.92 17098.62 88888.00 2015-07-23 14:30:35.000 204 33683.53 28.95 17098.61 37774.90 2015-07-23 14:30:36.000 204 33683.56 28.95 17098.59 88888.00 2015-07-23 14:30:37.000 204 33683.55 28.97 17098.58 88888.00 2015-07-23 14:30:38.000 204 33683.56 28.94 17098.56 88888.00 2015-07-23 14:30:39.000 204 33683.56 28.95 17098.56 88888.00 2015-07-23 14:30:40.000 204 33683.56 28.99 17098.59 37774.97 2015-07-23 14:30:41.000 204 33683.55 28.95 17098.58 88888.00 2015-07-23 14:30:42.000 204 33683.57 28.93 17098.57 88888.00 2015-07-23 14:30:43.000 204 33683.58 29.00 17098.60 88888.00 2015-07-23 14:30:44.000 204 33683.60 28.98 17098.62 88888.00 2015-07-23 14:30:45.000 204 33683.59 28.93 17098.62 37774.97 2015-07-23 14:30:46.000 204 33683.58 28.84 17098.61 88888.00 2015-07-23 14:30:47.000 204 33683.55 28.88 17098.61 88888.00 2015-07-23 14:30:48.000 204 33683.56 28.87 17098.65 88888.00 2015-07-23 14:30:49.000 204 33683.57 28.83 17098.60 88888.00 2015-07-23 14:30:50.000 204 33683.58 28.85 17098.63 37774.94 2015-07-23 14:30:51.000 204 33683.58 28.79 17098.65 88888.00 2015-07-23 14:30:52.000 204 33683.55 28.79 17098.64 88888.00 2015-07-23 14:30:53.000 204 33683.55 28.85 17098.69 88888.00 2015-07-23 14:30:54.000 204 33683.59 28.84 17098.66 88888.00 2015-07-23 14:30:55.000 204 33683.54 28.87 17098.62 37774.86 2015-07-23 14:30:56.000 204 33683.53 28.87 17098.66 88888.00 2015-07-23 14:30:57.000 204 33683.52 28.85 17098.68 88888.00 2015-07-23 14:30:58.000 204 33683.58 28.79 17098.69 88888.00 2015-07-23 14:30:59.000 204 33683.59 28.85 17098.72 88888.00 2015-07-23 14:31:00.000 204 33683.55 28.87 17098.69 37775.04 2015-07-23 14:31:01.000 204 33683.55 28.88 17098.68 88888.00 2015-07-23 14:31:02.000 204 33683.58 28.80 17098.69 88888.00 2015-07-23 14:31:03.000 204 33683.62 28.80 17098.70 88888.00 2015-07-23 14:31:04.000 204 33683.60 28.85 17098.71 88888.00 2015-07-23 14:31:05.000 204 33683.64 28.86 17098.70 37775.03 2015-07-23 14:31:06.000 204 33683.63 28.87 17098.69 88888.00 2015-07-23 14:31:07.000 204 33683.61 28.93 17098.73 88888.00 2015-07-23 14:31:08.000 204 33683.61 28.92 17098.73 88888.00 2015-07-23 14:31:09.000 204 33683.62 28.90 17098.74 88888.00 2015-07-23 14:31:10.000 204 33683.68 28.94 17098.74 37774.96 2015-07-23 14:31:11.000 204 33683.67 28.95 17098.71 88888.00 2015-07-23 14:31:12.000 204 33683.64 28.90 17098.66 88888.00 2015-07-23 14:31:13.000 204 33683.63 28.88 17098.67 88888.00 2015-07-23 14:31:14.000 204 33683.67 28.88 17098.70 88888.00 2015-07-23 14:31:15.000 204 33683.69 28.82 17098.77 37775.12 2015-07-23 14:31:16.000 204 33683.72 28.91 17098.76 88888.00 2015-07-23 14:31:17.000 204 33683.76 28.89 17098.78 88888.00 2015-07-23 14:31:18.000 204 33683.79 28.91 17098.80 88888.00 2015-07-23 14:31:19.000 204 33683.80 28.92 17098.77 88888.00 2015-07-23 14:31:20.000 204 33683.81 28.93 17098.74 37775.22 2015-07-23 14:31:21.000 204 33683.83 28.94 17098.75 88888.00 2015-07-23 14:31:22.000 204 33683.84 28.93 17098.76 88888.00 2015-07-23 14:31:23.000 204 33683.85 28.92 17098.77 88888.00 2015-07-23 14:31:24.000 204 33683.86 28.94 17098.77 88888.00 2015-07-23 14:31:25.000 204 33683.88 28.96 17098.79 37775.12 2015-07-23 14:31:26.000 204 33683.86 28.90 17098.81 88888.00 2015-07-23 14:31:27.000 204 33683.87 28.89 17098.81 88888.00 2015-07-23 14:31:28.000 204 33683.87 28.90 17098.79 88888.00 2015-07-23 14:31:29.000 204 33683.85 28.90 17098.81 88888.00 2015-07-23 14:31:30.000 204 33683.86 28.91 17098.84 37775.26 2015-07-23 14:31:31.000 204 33683.88 28.90 17098.83 88888.00 2015-07-23 14:31:32.000 204 33683.87 28.88 17098.80 88888.00 2015-07-23 14:31:33.000 204 33683.85 28.88 17098.81 88888.00 2015-07-23 14:31:34.000 204 33683.88 28.92 17098.81 88888.00 2015-07-23 14:31:35.000 204 33683.89 28.92 17098.78 37775.22 2015-07-23 14:31:36.000 204 33683.90 28.89 17098.79 88888.00 2015-07-23 14:31:37.000 204 33683.88 28.88 17098.83 88888.00 2015-07-23 14:31:38.000 204 33683.87 28.87 17098.84 88888.00 2015-07-23 14:31:39.000 204 33683.88 28.86 17098.83 88888.00 2015-07-23 14:31:40.000 204 33683.88 28.82 17098.84 37775.25 2015-07-23 14:31:41.000 204 33683.88 28.82 17098.85 88888.00 2015-07-23 14:31:42.000 204 33683.91 28.82 17098.85 88888.00 2015-07-23 14:31:43.000 204 33683.89 28.86 17098.84 88888.00 2015-07-23 14:31:44.000 204 33683.91 28.87 17098.84 88888.00 2015-07-23 14:31:45.000 204 33683.93 28.84 17098.83 37775.39 2015-07-23 14:31:46.000 204 33683.94 28.82 17098.84 88888.00 2015-07-23 14:31:47.000 204 33683.98 28.79 17098.85 88888.00 2015-07-23 14:31:48.000 204 33683.94 28.81 17098.80 88888.00 2015-07-23 14:31:49.000 204 33683.87 28.90 17098.83 88888.00 2015-07-23 14:31:50.000 204 33683.88 28.94 17098.85 37775.49 2015-07-23 14:31:51.000 204 33683.89 28.93 17098.87 88888.00 2015-07-23 14:31:52.000 204 33683.89 28.88 17098.85 88888.00 2015-07-23 14:31:53.000 204 33683.90 28.88 17098.84 88888.00 2015-07-23 14:31:54.000 204 33683.90 28.93 17098.84 88888.00 2015-07-23 14:31:55.000 204 33683.87 28.94 17098.87 37775.33 2015-07-23 14:31:56.000 204 33683.86 28.95 17098.88 88888.00 2015-07-23 14:31:57.000 204 33683.85 28.93 17098.86 88888.00 2015-07-23 14:31:58.000 204 33683.87 28.91 17098.84 88888.00 2015-07-23 14:31:59.000 204 33683.88 28.90 17098.92 88888.00 2015-07-23 14:32:00.000 204 33683.93 28.86 17098.94 37775.40 2015-07-23 14:32:01.000 204 33683.93 28.89 17098.91 88888.00 2015-07-23 14:32:02.000 204 33683.94 28.91 17098.89 88888.00 2015-07-23 14:32:03.000 204 33683.95 28.92 17098.89 88888.00 2015-07-23 14:32:04.000 204 33683.92 28.91 17098.85 88888.00 2015-07-23 14:32:05.000 204 33683.87 28.89 17098.85 37775.39 2015-07-23 14:32:06.000 204 33683.92 28.89 17098.84 88888.00 2015-07-23 14:32:07.000 204 33683.92 28.85 17098.83 88888.00 2015-07-23 14:32:08.000 204 33683.94 28.82 17098.80 88888.00 2015-07-23 14:32:09.000 204 33683.95 28.89 17098.86 88888.00 2015-07-23 14:32:10.000 204 33683.91 28.94 17098.87 37775.44 2015-07-23 14:32:11.000 204 33683.95 28.94 17098.87 88888.00 2015-07-23 14:32:12.000 204 33683.93 28.94 17098.88 88888.00 2015-07-23 14:32:13.000 204 33683.94 28.93 17098.87 88888.00 2015-07-23 14:32:14.000 204 33684.01 28.94 17098.90 88888.00 2015-07-23 14:32:15.000 204 33683.96 28.96 17098.88 37775.43 2015-07-23 14:32:16.000 204 33683.99 28.92 17098.93 88888.00 2015-07-23 14:32:17.000 204 33683.99 28.87 17098.95 88888.00 2015-07-23 14:32:18.000 204 33683.99 28.81 17098.90 88888.00 2015-07-23 14:32:19.000 204 33684.02 28.81 17098.92 88888.00 2015-07-23 14:32:20.000 204 33684.04 28.80 17098.92 37775.44 2015-07-23 14:32:21.000 204 33684.03 28.82 17098.92 88888.00 2015-07-23 14:32:22.000 204 33684.00 28.85 17098.92 88888.00 2015-07-23 14:32:23.000 204 33683.98 28.87 17098.94 88888.00 2015-07-23 14:32:24.000 204 33683.98 28.82 17098.91 88888.00 2015-07-23 14:32:25.000 204 33683.99 28.86 17098.92 37775.60 2015-07-23 14:32:26.000 204 33684.00 28.85 17098.92 88888.00 2015-07-23 14:32:27.000 204 33684.04 28.84 17098.91 88888.00 2015-07-23 14:32:28.000 204 33684.07 28.78 17098.95 88888.00 2015-07-23 14:32:29.000 204 33684.09 28.81 17098.98 88888.00 2015-07-23 14:32:30.000 204 33684.04 28.85 17098.99 37775.51 2015-07-23 14:32:31.000 204 33684.05 28.85 17099.01 88888.00 2015-07-23 14:32:32.000 204 33684.08 28.87 17099.02 88888.00 2015-07-23 14:32:33.000 204 33684.05 28.86 17098.98 88888.00 2015-07-23 14:32:34.000 204 33684.04 28.88 17099.03 88888.00 2015-07-23 14:32:35.000 204 33684.04 28.86 17099.05 37775.51 2015-07-23 14:32:36.000 204 33684.04 28.85 17099.03 88888.00 2015-07-23 14:32:37.000 204 33684.01 28.86 17099.02 88888.00 2015-07-23 14:32:38.000 204 33684.07 28.91 17099.03 88888.00 2015-07-23 14:32:39.000 204 33684.10 28.96 17099.00 88888.00 2015-07-23 14:32:40.000 204 33684.10 28.91 17099.01 37775.54 2015-07-23 14:32:41.000 204 33684.08 28.84 17099.03 88888.00 2015-07-23 14:32:42.000 204 33684.08 28.81 17099.07 88888.00 2015-07-23 14:32:43.000 204 33684.04 28.87 17099.09 88888.00 2015-07-23 14:32:44.000 204 33684.04 28.91 17099.04 88888.00 2015-07-23 14:32:45.000 204 33684.10 28.90 17099.05 37775.51 2015-07-23 14:32:46.000 204 33684.11 28.96 17099.09 88888.00 2015-07-23 14:32:47.000 204 33684.05 28.94 17099.12 88888.00 2015-07-23 14:32:48.000 204 33684.09 28.92 17099.11 88888.00 2015-07-23 14:32:49.000 204 33684.13 28.89 17099.08 88888.00 2015-07-23 14:32:50.000 204 33684.11 28.91 17099.03 37775.54 2015-07-23 14:32:51.000 204 33684.09 28.93 17099.08 88888.00 2015-07-23 14:32:52.000 204 33684.09 28.92 17099.10 88888.00 2015-07-23 14:32:53.000 204 33684.09 28.95 17099.05 88888.00 2015-07-23 14:32:54.000 204 33684.10 28.98 17099.03 88888.00 2015-07-23 14:32:55.000 204 33684.08 28.98 17099.05 37775.61 2015-07-23 14:32:56.000 204 33684.07 28.96 17099.05 88888.00 2015-07-23 14:32:57.000 204 33684.06 28.96 17099.03 88888.00 2015-07-23 14:32:58.000 204 33684.04 28.95 17099.07 88888.00 2015-07-23 14:32:59.000 204 33684.03 28.90 17099.09 88888.00 2015-07-23 14:33:00.000 204 33684.05 28.92 17099.12 37775.60 2015-07-23 14:33:01.000 204 33684.08 28.94 17099.09 88888.00 2015-07-23 14:33:02.000 204 33684.06 28.93 17099.05 88888.00 2015-07-23 14:33:03.000 204 33684.07 28.97 17099.04 88888.00 2015-07-23 14:33:04.000 204 33684.06 28.97 17099.09 88888.00 2015-07-23 14:33:05.000 204 33684.07 28.96 17099.10 37775.56 2015-07-23 14:33:06.000 204 33684.06 28.94 17099.11 88888.00 2015-07-23 14:33:07.000 204 33684.08 28.95 17099.10 88888.00 2015-07-23 14:33:08.000 204 33684.06 28.96 17099.15 88888.00 2015-07-23 14:33:09.000 204 33684.06 28.94 17099.13 88888.00 2015-07-23 14:33:10.000 204 33684.06 28.97 17099.13 37775.56 2015-07-23 14:33:11.000 204 33684.03 28.99 17099.14 88888.00 2015-07-23 14:33:12.000 204 33684.06 29.00 17099.16 88888.00 2015-07-23 14:33:13.000 204 33684.05 29.00 17099.17 88888.00 2015-07-23 14:33:14.000 204 33684.04 28.95 17099.16 88888.00 2015-07-23 14:33:15.000 204 33684.00 28.95 17099.17 37775.47 2015-07-23 14:33:16.000 204 33683.98 28.97 17099.18 88888.00 2015-07-23 14:33:17.000 204 33683.97 29.00 17099.19 88888.00 2015-07-23 14:33:18.000 204 33684.02 28.95 17099.23 88888.00 2015-07-23 14:33:19.000 204 33684.01 28.89 17099.21 88888.00 2015-07-23 14:33:20.000 204 33683.95 28.94 17099.21 37775.43 2015-07-23 14:33:21.000 204 33683.95 28.95 17099.24 88888.00 2015-07-23 14:33:22.000 204 33683.93 28.96 17099.27 88888.00 2015-07-23 14:33:23.000 204 33683.96 28.95 17099.27 88888.00 2015-07-23 14:33:24.000 204 33683.94 28.99 17099.29 88888.00 2015-07-23 14:33:25.000 204 33683.95 28.98 17099.28 37775.50 2015-07-23 14:33:26.000 204 33683.96 29.00 17099.30 88888.00 2015-07-23 14:33:27.000 204 33683.91 28.97 17099.29 88888.00 2015-07-23 14:33:28.000 204 33683.90 28.95 17099.31 88888.00 2015-07-23 14:33:29.000 204 33683.88 28.94 17099.34 88888.00 2015-07-23 14:33:30.000 204 33683.87 28.92 17099.29 37775.50 2015-07-23 14:33:31.000 204 33683.89 28.92 17099.27 88888.00 2015-07-23 14:33:32.000 204 33683.90 28.91 17099.24 88888.00 2015-07-23 14:33:33.000 204 33683.89 28.94 17099.27 88888.00 2015-07-23 14:33:34.000 204 33683.84 28.96 17099.29 88888.00 2015-07-23 14:33:35.000 204 33683.87 28.99 17099.33 37775.43 2015-07-23 14:33:36.000 204 33683.87 28.94 17099.33 88888.00 2015-07-23 14:33:37.000 204 33683.86 28.94 17099.32 88888.00 2015-07-23 14:33:38.000 204 33683.85 28.91 17099.33 88888.00 2015-07-23 14:33:39.000 204 33683.85 28.95 17099.33 88888.00 2015-07-23 14:33:40.000 204 33683.83 28.95 17099.29 37775.46 2015-07-23 14:33:41.000 204 33683.80 28.96 17099.28 88888.00 2015-07-23 14:33:42.000 204 33683.86 28.97 17099.28 88888.00 2015-07-23 14:33:43.000 204 33683.88 28.98 17099.27 88888.00 2015-07-23 14:33:44.000 204 33683.90 29.00 17099.30 88888.00 2015-07-23 14:33:45.000 204 33683.83 28.93 17099.31 37775.47 2015-07-23 14:33:46.000 204 33683.83 28.95 17099.25 88888.00 2015-07-23 14:33:47.000 204 33683.83 28.96 17099.23 88888.00 2015-07-23 14:33:48.000 204 33683.85 28.93 17099.25 88888.00 2015-07-23 14:33:49.000 204 33683.85 28.90 17099.30 88888.00 2015-07-23 14:33:50.000 204 33683.86 28.94 17099.32 37775.47 2015-07-23 14:33:51.000 204 33683.85 28.97 17099.30 88888.00 2015-07-23 14:33:52.000 204 33683.85 28.95 17099.33 88888.00 2015-07-23 14:33:53.000 204 33683.84 28.96 17099.32 88888.00 2015-07-23 14:33:54.000 204 33683.88 28.97 17099.31 88888.00 2015-07-23 14:33:55.000 204 33683.90 28.94 17099.30 37775.39 2015-07-23 14:33:56.000 204 33683.87 28.99 17099.37 88888.00 2015-07-23 14:33:57.000 204 33683.87 29.03 17099.34 88888.00 2015-07-23 14:33:58.000 204 33683.87 29.03 17099.31 88888.00 2015-07-23 14:33:59.000 204 33683.88 29.02 17099.30 88888.00 2015-07-23 14:34:00.000 204 33683.94 28.97 17099.36 37775.46 2015-07-23 14:34:01.000 204 33683.92 29.04 17099.37 88888.00 2015-07-23 14:34:02.000 204 33683.91 29.04 17099.36 88888.00 2015-07-23 14:34:03.000 204 33683.91 29.06 17099.36 88888.00 2015-07-23 14:34:04.000 204 33683.89 29.10 17099.39 88888.00 2015-07-23 14:34:05.000 204 33683.90 29.14 17099.41 37775.53 2015-07-23 14:34:06.000 204 33683.91 29.07 17099.43 88888.00 2015-07-23 14:34:07.000 204 33683.93 29.05 17099.43 88888.00 2015-07-23 14:34:08.000 204 33683.89 29.08 17099.43 88888.00 2015-07-23 14:34:09.000 204 33683.85 29.10 17099.41 88888.00 2015-07-23 14:34:10.000 204 33683.80 29.14 17099.41 37775.57 2015-07-23 14:34:11.000 204 33683.81 29.16 17099.43 88888.00 2015-07-23 14:34:12.000 204 33683.82 29.09 17099.42 88888.00 2015-07-23 14:34:13.000 204 33683.86 29.06 17099.39 88888.00 2015-07-23 14:34:14.000 204 33683.85 29.09 17099.39 88888.00 2015-07-23 14:34:15.000 204 33683.85 29.11 17099.42 37775.49 2015-07-23 14:34:16.000 204 33683.87 29.14 17099.38 88888.00 2015-07-23 14:34:17.000 204 33683.86 29.10 17099.42 88888.00 2015-07-23 14:34:18.000 204 33683.88 29.09 17099.42 88888.00 2015-07-23 14:34:19.000 204 33683.86 29.08 17099.38 88888.00 2015-07-23 14:34:20.000 204 33683.88 29.10 17099.38 37775.56 2015-07-23 14:34:21.000 204 33683.86 29.11 17099.35 88888.00 2015-07-23 14:34:22.000 204 33683.87 29.09 17099.38 88888.00 2015-07-23 14:34:23.000 204 33683.90 29.07 17099.34 88888.00 2015-07-23 14:34:24.000 204 33683.92 29.08 17099.37 88888.00 2015-07-23 14:34:25.000 204 33683.89 29.07 17099.40 37775.58 2015-07-23 14:34:26.000 204 33683.86 29.06 17099.36 88888.00 2015-07-23 14:34:27.000 204 33683.88 29.10 17099.37 88888.00 2015-07-23 14:34:28.000 204 33683.88 29.10 17099.37 88888.00 2015-07-23 14:34:29.000 204 33683.90 29.08 17099.37 88888.00 2015-07-23 14:34:30.000 204 33683.93 29.06 17099.38 37775.60 2015-07-23 14:34:31.000 204 33683.92 29.08 17099.36 88888.00 2015-07-23 14:34:32.000 204 33683.92 29.05 17099.41 88888.00 2015-07-23 14:34:33.000 204 33683.91 29.09 17099.41 88888.00 2015-07-23 14:34:34.000 204 33683.94 29.08 17099.41 88888.00 2015-07-23 14:34:35.000 204 33683.95 29.07 17099.40 37775.54 2015-07-23 14:34:36.000 204 33683.92 29.04 17099.44 88888.00 2015-07-23 14:34:37.000 204 33683.91 29.05 17099.45 88888.00 2015-07-23 14:34:38.000 204 33683.96 29.08 17099.42 88888.00 2015-07-23 14:34:39.000 204 33683.97 29.07 17099.43 88888.00 2015-07-23 14:34:40.000 204 33683.95 29.07 17099.40 37775.65 2015-07-23 14:34:41.000 204 33683.99 29.11 17099.40 88888.00 2015-07-23 14:34:42.000 204 33683.99 29.11 17099.35 88888.00 2015-07-23 14:34:43.000 204 33683.97 29.11 17099.35 88888.00 2015-07-23 14:34:44.000 204 33683.96 29.11 17099.42 88888.00 2015-07-23 14:34:45.000 204 33683.98 29.11 17099.43 37775.72 2015-07-23 14:34:46.000 204 33684.01 29.11 17099.45 88888.00 2015-07-23 14:34:47.000 204 33684.00 29.09 17099.45 88888.00 2015-07-23 14:34:48.000 204 33684.00 29.06 17099.43 88888.00 2015-07-23 14:34:49.000 204 33683.99 29.10 17099.36 88888.00 2015-07-23 14:34:50.000 204 33684.00 29.17 17099.37 37775.68 2015-07-23 14:34:51.000 204 33684.04 29.12 17099.37 88888.00 2015-07-23 14:34:52.000 204 33684.05 29.12 17099.35 88888.00 2015-07-23 14:34:53.000 204 33684.04 29.14 17099.34 88888.00 2015-07-23 14:34:54.000 204 33684.08 29.17 17099.34 88888.00 2015-07-23 14:34:55.000 204 33684.08 29.23 17099.39 37775.62 2015-07-23 14:34:56.000 204 33684.07 29.23 17099.43 88888.00 2015-07-23 14:34:57.000 204 33684.05 29.17 17099.40 88888.00 2015-07-23 14:34:58.000 204 33684.09 29.13 17099.44 88888.00 2015-07-23 14:34:59.000 204 33684.09 29.18 17099.49 88888.00 2015-07-23 14:35:00.000 204 33684.15 29.20 17099.45 37775.78 2015-07-23 14:35:01.000 204 33684.18 29.15 17099.45 88888.00 2015-07-23 14:35:02.000 204 33684.20 29.17 17099.43 88888.00 2015-07-23 14:35:03.000 204 33684.19 29.19 17099.40 88888.00 2015-07-23 14:35:04.000 204 33684.19 29.23 17099.37 88888.00 2015-07-23 14:35:05.000 204 33684.17 29.21 17099.39 37775.76 2015-07-23 14:35:06.000 204 33684.20 29.21 17099.43 88888.00 2015-07-23 14:35:07.000 204 33684.20 29.19 17099.40 88888.00 2015-07-23 14:35:08.000 204 33684.23 29.23 17099.41 88888.00 2015-07-23 14:35:09.000 204 33684.22 29.26 17099.40 88888.00 2015-07-23 14:35:10.000 204 33684.26 29.27 17099.41 37775.86 2015-07-23 14:35:11.000 204 33684.28 29.27 17099.41 88888.00 2015-07-23 14:35:12.000 204 33684.29 29.30 17099.47 88888.00 2015-07-23 14:35:13.000 204 33684.26 29.30 17099.46 88888.00 2015-07-23 14:35:14.000 204 33684.26 29.27 17099.45 88888.00 2015-07-23 14:35:15.000 204 33684.24 29.28 17099.44 37775.88 2015-07-23 14:35:16.000 204 33684.29 29.30 17099.46 88888.00 2015-07-23 14:35:17.000 204 33684.32 29.31 17099.45 88888.00 2015-07-23 14:35:18.000 204 33684.37 29.30 17099.44 88888.00 2015-07-23 14:35:19.000 204 33684.46 29.24 17099.47 88888.00 2015-07-23 14:35:20.000 204 33684.43 29.29 17099.45 37776.08 2015-07-23 14:35:21.000 204 33684.40 29.30 17099.47 88888.00 2015-07-23 14:35:22.000 204 33684.43 29.30 17099.43 88888.00 2015-07-23 14:35:23.000 204 33684.42 29.34 17099.38 88888.00 2015-07-23 14:35:24.000 204 33684.43 29.38 17099.38 88888.00 2015-07-23 14:35:25.000 204 33684.46 29.39 17099.41 37776.03 2015-07-23 14:35:26.000 204 33684.44 29.35 17099.43 88888.00 2015-07-23 14:35:27.000 204 33684.42 29.38 17099.39 88888.00 2015-07-23 14:35:28.000 204 33684.50 29.38 17099.41 88888.00 2015-07-23 14:35:29.000 204 33684.51 29.40 17099.48 88888.00 2015-07-23 14:35:30.000 204 33684.56 29.40 17099.49 37776.11 2015-07-23 14:35:31.000 204 33684.57 29.41 17099.47 88888.00 2015-07-23 14:35:32.000 204 33684.62 29.43 17099.49 88888.00 2015-07-23 14:35:33.000 204 33684.59 29.39 17099.48 88888.00 2015-07-23 14:35:34.000 204 33684.55 29.34 17099.41 88888.00 2015-07-23 14:35:35.000 204 33684.56 29.36 17099.45 37776.15 2015-07-23 14:35:36.000 204 33684.58 29.33 17099.46 88888.00 2015-07-23 14:35:37.000 204 33684.59 29.31 17099.48 88888.00 2015-07-23 14:35:38.000 204 33684.61 29.31 17099.48 88888.00 2015-07-23 14:35:39.000 204 33684.65 29.33 17099.50 88888.00 2015-07-23 14:35:40.000 204 33684.63 29.35 17099.51 37776.18 2015-07-23 14:35:41.000 204 33684.63 29.35 17099.49 88888.00 2015-07-23 14:35:42.000 204 33684.63 29.36 17099.52 88888.00 2015-07-23 14:35:43.000 204 33684.64 29.36 17099.51 88888.00 2015-07-23 14:35:44.000 204 33684.62 29.36 17099.48 88888.00 2015-07-23 14:35:45.000 204 33684.65 29.37 17099.50 37776.15 2015-07-23 14:35:46.000 204 33684.62 29.39 17099.46 88888.00 2015-07-23 14:35:47.000 204 33684.62 29.35 17099.47 88888.00 2015-07-23 14:35:48.000 204 33684.63 29.32 17099.52 88888.00 2015-07-23 14:35:49.000 204 33684.63 29.28 17099.48 88888.00 2015-07-23 14:35:50.000 204 33684.60 29.27 17099.47 37776.22 2015-07-23 14:35:51.000 204 33684.55 29.28 17099.49 88888.00 2015-07-23 14:35:52.000 204 33684.53 29.29 17099.53 88888.00 2015-07-23 14:35:53.000 204 33684.56 29.31 17099.51 88888.00 2015-07-23 14:35:54.000 204 33684.58 29.32 17099.51 88888.00 2015-07-23 14:35:55.000 204 33684.56 29.29 17099.45 37776.24 2015-07-23 14:35:56.000 204 33684.60 29.31 17099.49 88888.00 2015-07-23 14:35:57.000 204 33684.58 29.31 17099.50 88888.00 2015-07-23 14:35:58.000 204 33684.58 29.33 17099.52 88888.00 2015-07-23 14:35:59.000 204 33684.60 29.32 17099.53 88888.00 2015-07-23 14:36:00.000 204 33684.57 29.34 17099.55 37776.15 2015-07-23 14:36:01.000 204 33684.57 29.30 17099.60 88888.00 2015-07-23 14:36:02.000 204 33684.54 29.31 17099.58 88888.00 2015-07-23 14:36:03.000 204 33684.52 29.30 17099.55 88888.00 2015-07-23 14:36:04.000 204 33684.53 29.27 17099.52 88888.00 2015-07-23 14:36:05.000 204 33684.51 29.22 17099.56 37776.11 2015-07-23 14:36:06.000 204 33684.50 29.22 17099.56 88888.00 2015-07-23 14:36:07.000 204 33684.49 29.24 17099.53 88888.00 2015-07-23 14:36:08.000 204 33684.46 29.21 17099.53 88888.00 2015-07-23 14:36:09.000 204 33684.45 29.20 17099.54 88888.00 2015-07-23 14:36:10.000 204 33684.48 29.21 17099.50 37776.06 2015-07-23 14:36:11.000 204 33684.45 29.18 17099.52 88888.00 2015-07-23 14:36:12.000 204 33684.49 29.15 17099.57 88888.00 2015-07-23 14:36:13.000 204 33684.45 29.14 17099.55 88888.00 2015-07-23 14:36:14.000 204 33684.43 29.15 17099.55 88888.00 2015-07-23 14:36:15.000 204 33684.45 29.14 17099.62 37776.04 2015-07-23 14:36:16.000 204 33684.43 29.10 17099.62 88888.00 2015-07-23 14:36:17.000 204 33684.39 29.10 17099.60 88888.00 2015-07-23 14:36:18.000 204 33684.40 29.11 17099.61 88888.00 2015-07-23 14:36:19.000 204 33684.43 29.15 17099.62 88888.00 2015-07-23 14:36:20.000 204 33684.40 29.14 17099.64 37776.08 2015-07-23 14:36:21.000 204 33684.38 29.07 17099.69 88888.00 2015-07-23 14:36:22.000 204 33684.37 29.14 17099.72 88888.00 2015-07-23 14:36:23.000 204 33684.36 29.12 17099.69 88888.00 2015-07-23 14:36:24.000 204 33684.39 29.10 17099.67 88888.00 2015-07-23 14:36:25.000 204 33684.41 29.16 17099.67 37776.08 2015-07-23 14:36:26.000 204 33684.39 29.19 17099.66 88888.00 2015-07-23 14:36:27.000 204 33684.41 29.20 17099.70 88888.00 2015-07-23 14:36:28.000 204 33684.34 29.21 17099.65 88888.00 2015-07-23 14:36:29.000 204 33684.33 29.19 17099.64 88888.00 2015-07-23 14:36:30.000 204 33684.32 29.17 17099.70 37776.06 2015-07-23 14:36:31.000 204 33684.31 29.08 17099.68 88888.00 2015-07-23 14:36:32.000 204 33684.29 29.16 17099.65 88888.00 2015-07-23 14:36:33.000 204 33684.29 29.22 17099.67 88888.00 2015-07-23 14:36:34.000 204 33684.28 29.21 17099.67 88888.00 2015-07-23 14:36:35.000 204 33684.26 29.20 17099.67 37775.94 2015-07-23 14:36:36.000 204 33684.26 29.22 17099.68 88888.00 2015-07-23 14:36:37.000 204 33684.22 29.20 17099.69 88888.00 2015-07-23 14:36:38.000 204 33684.23 29.21 17099.70 88888.00 2015-07-23 14:36:39.000 204 33684.21 29.20 17099.73 88888.00 2015-07-23 14:36:40.000 204 33684.22 29.21 17099.71 37775.86 2015-07-23 14:36:41.000 204 33684.21 29.22 17099.65 88888.00 2015-07-23 14:36:42.000 204 33684.21 29.21 17099.66 88888.00 2015-07-23 14:36:43.000 204 33684.19 29.25 17099.70 88888.00 2015-07-23 14:36:44.000 204 33684.22 29.22 17099.72 88888.00 2015-07-23 14:36:45.000 204 33684.20 29.25 17099.72 37775.86 2015-07-23 14:36:46.000 204 33684.16 29.24 17099.72 88888.00 2015-07-23 14:36:47.000 204 33684.18 29.22 17099.69 88888.00 2015-07-23 14:36:48.000 204 33684.20 29.21 17099.69 88888.00 2015-07-23 14:36:49.000 204 33684.20 29.22 17099.69 88888.00 2015-07-23 14:36:50.000 204 33684.23 29.22 17099.73 37775.88 2015-07-23 14:36:51.000 204 33684.22 29.24 17099.76 88888.00 2015-07-23 14:36:52.000 204 33684.22 29.21 17099.75 88888.00 2015-07-23 14:36:53.000 204 33684.20 29.22 17099.72 88888.00 2015-07-23 14:36:54.000 204 33684.20 29.23 17099.69 88888.00 2015-07-23 14:36:55.000 204 33684.20 29.22 17099.69 37775.85 2015-07-23 14:36:56.000 204 33684.16 29.23 17099.69 88888.00 2015-07-23 14:36:57.000 204 33684.17 29.21 17099.69 88888.00 2015-07-23 14:36:58.000 204 33684.23 29.18 17099.72 88888.00 2015-07-23 14:36:59.000 204 33684.22 29.13 17099.72 88888.00 2015-07-23 14:37:00.000 204 33684.22 29.14 17099.73 37775.97 2015-07-23 14:37:01.000 204 33684.23 29.10 17099.71 88888.00 2015-07-23 14:37:02.000 204 33684.20 29.09 17099.68 88888.00 2015-07-23 14:37:03.000 204 33684.22 29.12 17099.68 88888.00 2015-07-23 14:37:04.000 204 33684.21 29.11 17099.71 88888.00 2015-07-23 14:37:05.000 204 33684.21 29.02 17099.75 37776.00 2015-07-23 14:37:06.000 204 33684.24 29.06 17099.74 88888.00 2015-07-23 14:37:07.000 204 33684.29 29.06 17099.78 88888.00 2015-07-23 14:37:08.000 204 33684.28 29.07 17099.76 88888.00 2015-07-23 14:37:09.000 204 33684.27 29.09 17099.71 88888.00 2015-07-23 14:37:10.000 204 33684.30 29.09 17099.75 37776.01 2015-07-23 14:37:11.000 204 33684.29 29.03 17099.75 88888.00 2015-07-23 14:37:12.000 204 33684.27 29.05 17099.72 88888.00 2015-07-23 14:37:13.000 204 33684.32 29.04 17099.75 88888.00 2015-07-23 14:37:14.000 204 33684.28 29.05 17099.77 88888.00 2015-07-23 14:37:15.000 204 33684.22 29.00 17099.73 37776.00 2015-07-23 14:37:16.000 204 33684.26 28.99 17099.74 88888.00 2015-07-23 14:37:17.000 204 33684.26 28.99 17099.80 88888.00 2015-07-23 14:37:18.000 204 33684.23 28.99 17099.79 88888.00 2015-07-23 14:37:19.000 204 33684.25 28.97 17099.77 88888.00 2015-07-23 14:37:20.000 204 33684.27 28.97 17099.78 37776.08 2015-07-23 14:37:21.000 204 33684.27 28.95 17099.76 88888.00 2015-07-23 14:37:22.000 204 33684.30 28.98 17099.83 88888.00 2015-07-23 14:37:23.000 204 33684.30 29.03 17099.82 88888.00 2015-07-23 14:37:24.000 204 33684.32 29.03 17099.80 88888.00 2015-07-23 14:37:25.000 204 33684.28 28.95 17099.80 37776.01 2015-07-23 14:37:26.000 204 33684.29 28.98 17099.81 88888.00 2015-07-23 14:37:27.000 204 33684.30 28.97 17099.79 88888.00 2015-07-23 14:37:28.000 204 33684.30 28.94 17099.81 88888.00 2015-07-23 14:37:29.000 204 33684.29 28.95 17099.79 88888.00 2015-07-23 14:37:30.000 204 33684.27 28.90 17099.75 37776.08 2015-07-23 14:37:31.000 204 33684.26 28.87 17099.76 88888.00 2015-07-23 14:37:32.000 204 33684.25 28.83 17099.76 88888.00 2015-07-23 14:37:33.000 204 33684.27 28.78 17099.76 88888.00 2015-07-23 14:37:34.000 204 33684.27 28.86 17099.79 88888.00 2015-07-23 14:37:35.000 204 33684.27 28.86 17099.83 37776.04 2015-07-23 14:37:36.000 204 33684.24 28.90 17099.86 88888.00 2015-07-23 14:37:37.000 204 33684.23 28.87 17099.87 88888.00 2015-07-23 14:37:38.000 204 33684.23 28.82 17099.89 88888.00 2015-07-23 14:37:39.000 204 33684.24 28.88 17099.82 88888.00 2015-07-23 14:37:40.000 204 33684.19 28.89 17099.83 37775.97 2015-07-23 14:37:41.000 204 33684.19 28.88 17099.83 88888.00 2015-07-23 14:37:42.000 204 33684.19 28.87 17099.85 88888.00 2015-07-23 14:37:43.000 204 33684.16 28.91 17099.85 88888.00 2015-07-23 14:37:44.000 204 33684.13 28.85 17099.86 88888.00 2015-07-23 14:37:45.000 204 33684.17 28.88 17099.83 37776.08 2015-07-23 14:37:46.000 204 33684.19 28.90 17099.80 88888.00 2015-07-23 14:37:47.000 204 33684.19 28.86 17099.79 88888.00 2015-07-23 14:37:48.000 204 33684.19 28.82 17099.83 88888.00 2015-07-23 14:37:49.000 204 33684.17 28.85 17099.83 88888.00 2015-07-23 14:37:50.000 204 33684.17 28.84 17099.85 37776.04 2015-07-23 14:37:51.000 204 33684.23 28.85 17099.86 88888.00 2015-07-23 14:37:52.000 204 33684.26 28.83 17099.85 88888.00 2015-07-23 14:37:53.000 204 33684.28 28.85 17099.85 88888.00 2015-07-23 14:37:54.000 204 33684.28 28.81 17099.84 88888.00 2015-07-23 14:37:55.000 204 33684.26 28.82 17099.85 37776.11 2015-07-23 14:37:56.000 204 33684.25 28.84 17099.82 88888.00 2015-07-23 14:37:57.000 204 33684.24 28.84 17099.85 88888.00 2015-07-23 14:37:58.000 204 33684.24 28.83 17099.82 88888.00 2015-07-23 14:37:59.000 204 33684.25 28.87 17099.81 88888.00 2015-07-23 14:38:00.000 204 33684.28 28.88 17099.87 37776.11 2015-07-23 14:38:01.000 204 33684.31 28.87 17099.85 88888.00 2015-07-23 14:38:02.000 204 33684.26 28.91 17099.86 88888.00 2015-07-23 14:38:03.000 204 33684.25 28.91 17099.87 88888.00 2015-07-23 14:38:04.000 204 33684.27 28.94 17099.88 88888.00 2015-07-23 14:38:05.000 204 33684.26 28.92 17099.91 37776.11 2015-07-23 14:38:06.000 204 33684.28 28.92 17099.95 88888.00 2015-07-23 14:38:07.000 204 33684.29 28.92 17099.95 88888.00 2015-07-23 14:38:08.000 204 33684.26 28.98 17099.90 88888.00 2015-07-23 14:38:09.000 204 33684.23 28.98 17099.87 88888.00 2015-07-23 14:38:10.000 204 33684.28 28.92 17099.88 37776.10 2015-07-23 14:38:11.000 204 33684.28 28.83 17099.95 88888.00 2015-07-23 14:38:12.000 204 33684.25 28.96 17099.90 88888.00 2015-07-23 14:38:13.000 204 33684.23 29.02 17099.89 88888.00 2015-07-23 14:38:14.000 204 33684.22 29.03 17099.92 88888.00 2015-07-23 14:38:15.000 204 33684.24 28.99 17099.99 37776.12 2015-07-23 14:38:16.000 204 33684.24 29.02 17099.98 88888.00 2015-07-23 14:38:17.000 204 33684.24 29.03 17099.94 88888.00 2015-07-23 14:38:18.000 204 33684.26 29.03 17099.87 88888.00 2015-07-23 14:38:19.000 204 33684.27 29.02 17099.88 88888.00 2015-07-23 14:38:20.000 204 33684.22 29.02 17099.94 37776.14 2015-07-23 14:38:21.000 204 33684.20 29.09 17099.96 88888.00 2015-07-23 14:38:22.000 204 33684.20 29.13 17099.98 88888.00 2015-07-23 14:38:23.000 204 33684.19 29.13 17099.96 88888.00 2015-07-23 14:38:24.000 204 33684.14 29.09 17100.00 88888.00 2015-07-23 14:38:25.000 204 33684.14 29.08 17100.01 37776.11 2015-07-23 14:38:26.000 204 33684.12 29.07 17099.97 88888.00 2015-07-23 14:38:27.000 204 33684.17 29.07 17099.93 88888.00 2015-07-23 14:38:28.000 204 33684.14 29.09 17099.92 88888.00 2015-07-23 14:38:29.000 204 33684.16 29.10 17099.94 88888.00 2015-07-23 14:38:30.000 204 33684.16 29.10 17099.97 37776.14 2015-07-23 14:38:31.000 204 33684.13 29.11 17099.95 88888.00 2015-07-23 14:38:32.000 204 33684.19 29.15 17099.97 88888.00 2015-07-23 14:38:33.000 204 33684.21 29.14 17100.00 88888.00 2015-07-23 14:38:34.000 204 33684.20 29.11 17099.95 88888.00 2015-07-23 14:38:35.000 204 33684.19 29.08 17099.93 37776.08 2015-07-23 14:38:36.000 204 33684.22 29.13 17099.95 88888.00 2015-07-23 14:38:37.000 204 33684.20 29.13 17099.98 88888.00 2015-07-23 14:38:38.000 204 33684.21 29.13 17100.01 88888.00 2015-07-23 14:38:39.000 204 33684.21 29.15 17100.02 88888.00 2015-07-23 14:38:40.000 204 33684.20 29.14 17099.99 37776.11 2015-07-23 14:38:41.000 204 33684.20 29.12 17099.97 88888.00 2015-07-23 14:38:42.000 204 33684.23 29.18 17099.96 88888.00 2015-07-23 14:38:43.000 204 33684.24 29.20 17099.96 88888.00 2015-07-23 14:38:44.000 204 33684.26 29.21 17099.99 88888.00 2015-07-23 14:38:45.000 204 33684.24 29.20 17100.00 37776.08 2015-07-23 14:38:46.000 204 33684.17 29.19 17100.01 88888.00 2015-07-23 14:38:47.000 204 33684.16 29.19 17100.01 88888.00 2015-07-23 14:38:48.000 204 33684.18 29.20 17100.03 88888.00 2015-07-23 14:38:49.000 204 33684.21 29.21 17100.02 88888.00 2015-07-23 14:38:50.000 204 33684.25 29.22 17100.03 37776.04 2015-07-23 14:38:51.000 204 33684.20 29.24 17099.99 88888.00 2015-07-23 14:38:52.000 204 33684.26 29.23 17099.98 88888.00 2015-07-23 14:38:53.000 204 33684.25 29.20 17100.00 88888.00 2015-07-23 14:38:54.000 204 33684.23 29.18 17100.02 88888.00 2015-07-23 14:38:55.000 204 33684.22 29.18 17100.02 37776.12 2015-07-23 14:38:56.000 204 33684.22 29.24 17099.98 88888.00 2015-07-23 14:38:57.000 204 33684.29 29.26 17100.03 88888.00 2015-07-23 14:38:58.000 204 33684.32 29.25 17100.03 88888.00 2015-07-23 14:38:59.000 204 33684.29 29.22 17099.97 88888.00 2015-07-23 14:39:00.000 204 33684.30 29.21 17099.97 37776.14 2015-07-23 14:39:01.000 204 33684.33 29.24 17100.00 88888.00 2015-07-23 14:39:02.000 204 33684.29 29.25 17099.99 88888.00 2015-07-23 14:39:03.000 204 33684.24 29.23 17099.97 88888.00 2015-07-23 14:39:04.000 204 33684.24 29.21 17099.98 88888.00 2015-07-23 14:39:05.000 204 33684.24 29.17 17100.00 37776.14 2015-07-23 14:39:06.000 204 33684.28 29.15 17099.98 88888.00 2015-07-23 14:39:07.000 204 33684.26 29.22 17099.95 88888.00 2015-07-23 14:39:08.000 204 33684.24 29.20 17099.97 88888.00 2015-07-23 14:39:09.000 204 33684.23 29.27 17099.99 88888.00 2015-07-23 14:39:10.000 204 33684.23 29.32 17099.98 37776.17 2015-07-23 14:39:11.000 204 33684.27 29.32 17099.96 88888.00 2015-07-23 14:39:12.000 204 33684.23 29.33 17099.99 88888.00 2015-07-23 14:39:13.000 204 33684.21 29.30 17099.96 88888.00 2015-07-23 14:39:14.000 204 33684.21 29.34 17099.98 88888.00 2015-07-23 14:39:15.000 204 33684.16 29.34 17099.98 37776.14 2015-07-23 14:39:16.000 204 33684.16 29.32 17099.99 88888.00 2015-07-23 14:39:17.000 204 33684.16 29.33 17099.97 88888.00 2015-07-23 14:39:18.000 204 33684.17 29.36 17099.98 88888.00 2015-07-23 14:39:19.000 204 33684.12 29.38 17099.98 88888.00 2015-07-23 14:39:20.000 204 33684.14 29.36 17100.04 37776.04 2015-07-23 14:39:21.000 204 33684.13 29.36 17100.03 88888.00 2015-07-23 14:39:22.000 204 33684.15 29.43 17100.03 88888.00 2015-07-23 14:39:23.000 204 33684.13 29.45 17100.05 88888.00 2015-07-23 14:39:24.000 204 33684.10 29.48 17099.99 88888.00 2015-07-23 14:39:25.000 204 33684.06 29.48 17099.99 37776.07 2015-07-23 14:39:26.000 204 33684.07 29.46 17100.00 88888.00 2015-07-23 14:39:27.000 204 33684.08 29.45 17099.99 88888.00 2015-07-23 14:39:28.000 204 33684.07 29.46 17100.02 88888.00 2015-07-23 14:39:29.000 204 33684.08 29.46 17100.02 88888.00 2015-07-23 14:39:30.000 204 33684.09 29.46 17100.03 37776.00 2015-07-23 14:39:31.000 204 33684.09 29.45 17100.07 88888.00 2015-07-23 14:39:32.000 204 33684.12 29.44 17100.09 88888.00 2015-07-23 14:39:33.000 204 33684.07 29.52 17100.04 88888.00 2015-07-23 14:39:34.000 204 33684.03 29.52 17100.03 88888.00 2015-07-23 14:39:35.000 204 33684.02 29.54 17100.07 37776.03 2015-07-23 14:39:36.000 204 33684.06 29.61 17100.04 88888.00 2015-07-23 14:39:37.000 204 33684.03 29.57 17100.02 88888.00 2015-07-23 14:39:38.000 204 33684.01 29.54 17100.05 88888.00 2015-07-23 14:39:39.000 204 33684.01 29.57 17100.10 88888.00 2015-07-23 14:39:40.000 204 33684.01 29.57 17100.11 37776.01 2015-07-23 14:39:41.000 204 33684.00 29.53 17100.06 88888.00 2015-07-23 14:39:42.000 204 33683.98 29.55 17100.04 88888.00 2015-07-23 14:39:43.000 204 33683.99 29.59 17100.08 88888.00 2015-07-23 14:39:44.000 204 33684.01 29.61 17100.06 88888.00 2015-07-23 14:39:45.000 204 33683.99 29.66 17100.08 37776.00 2015-07-23 14:39:46.000 204 33683.99 29.67 17100.12 88888.00 2015-07-23 14:39:47.000 204 33683.97 29.66 17100.12 88888.00 2015-07-23 14:39:48.000 204 33683.97 29.67 17100.11 88888.00 2015-07-23 14:39:49.000 204 33683.96 29.69 17100.07 88888.00 2015-07-23 14:39:50.000 204 33683.97 29.73 17100.08 37775.93 2015-07-23 14:39:51.000 204 33683.97 29.76 17100.06 88888.00 2015-07-23 14:39:52.000 204 33683.98 29.75 17100.07 88888.00 2015-07-23 14:39:53.000 204 33683.96 29.77 17100.05 88888.00 2015-07-23 14:39:54.000 204 33683.95 29.74 17100.03 88888.00 2015-07-23 14:39:55.000 204 33683.93 29.77 17100.02 37775.92 2015-07-23 14:39:56.000 204 33683.93 29.79 17100.05 88888.00 2015-07-23 14:39:57.000 204 33683.93 29.80 17100.10 88888.00 2015-07-23 14:39:58.000 204 33683.91 29.74 17100.07 88888.00 2015-07-23 14:39:59.000 204 33683.96 29.78 17100.08 88888.00 2015-07-23 14:40:00.000 204 33683.92 29.79 17100.04 37775.92 2015-07-23 14:40:01.000 204 33683.91 29.81 17100.04 88888.00 2015-07-23 14:40:02.000 204 33683.93 29.82 17100.06 88888.00 2015-07-23 14:40:03.000 204 33683.96 29.80 17100.01 88888.00 2015-07-23 14:40:04.000 204 33683.99 29.79 17100.06 88888.00 2015-07-23 14:40:05.000 204 33683.93 29.81 17100.06 37775.85 2015-07-23 14:40:06.000 204 33683.93 29.84 17100.07 88888.00 2015-07-23 14:40:07.000 204 33683.91 29.86 17100.08 88888.00 2015-07-23 14:40:08.000 204 33683.92 29.86 17100.04 88888.00 2015-07-23 14:40:09.000 204 33683.94 29.86 17100.01 88888.00 2015-07-23 14:40:10.000 204 33683.96 29.85 17100.03 37775.93 2015-07-23 14:40:11.000 204 33683.91 29.84 17100.03 88888.00 2015-07-23 14:40:12.000 204 33683.92 29.82 17100.06 88888.00 2015-07-23 14:40:13.000 204 33683.90 29.80 17100.01 88888.00 2015-07-23 14:40:14.000 204 33683.95 29.84 17099.99 88888.00 2015-07-23 14:40:15.000 204 33683.94 29.86 17100.00 37775.96 2015-07-23 14:40:16.000 204 33683.93 29.80 17099.98 88888.00 2015-07-23 14:40:17.000 204 33683.90 29.85 17099.99 88888.00 2015-07-23 14:40:18.000 204 33683.92 29.92 17100.01 88888.00 2015-07-23 14:40:19.000 204 33683.92 29.92 17100.04 88888.00 2015-07-23 14:40:20.000 204 33683.92 29.97 17100.07 37775.83 2015-07-23 14:40:21.000 204 33683.88 29.96 17100.09 88888.00 2015-07-23 14:40:22.000 204 33683.94 30.00 17100.11 88888.00 2015-07-23 14:40:23.000 204 33683.92 29.97 17100.13 88888.00 2015-07-23 14:40:24.000 204 33683.93 29.93 17100.11 88888.00 2015-07-23 14:40:25.000 204 33683.88 29.97 17100.07 37775.86 2015-07-23 14:40:26.000 204 33683.90 30.02 17100.09 88888.00 2015-07-23 14:40:27.000 204 33683.89 30.04 17100.09 88888.00 2015-07-23 14:40:28.000 204 33683.84 30.05 17100.07 88888.00 2015-07-23 14:40:29.000 204 33683.82 30.09 17100.09 88888.00 2015-07-23 14:40:30.000 204 33683.82 30.08 17100.12 37775.86 2015-07-23 14:40:31.000 204 33683.80 30.04 17100.11 88888.00 2015-07-23 14:40:32.000 204 33683.75 30.06 17100.10 88888.00 2015-07-23 14:40:33.000 204 33683.79 30.05 17100.12 88888.00 2015-07-23 14:40:34.000 204 33683.80 30.09 17100.15 88888.00 2015-07-23 14:40:35.000 204 33683.79 30.09 17100.12 37775.86 2015-07-23 14:40:36.000 204 33683.79 30.15 17100.09 88888.00 2015-07-23 14:40:37.000 204 33683.79 30.14 17100.09 88888.00 2015-07-23 14:40:38.000 204 33683.78 30.09 17100.09 88888.00 2015-07-23 14:40:39.000 204 33683.77 30.13 17100.10 88888.00 2015-07-23 14:40:40.000 204 33683.76 30.15 17100.15 37775.81 2015-07-23 14:40:41.000 204 33683.73 30.19 17100.15 88888.00 2015-07-23 14:40:42.000 204 33683.73 30.16 17100.17 88888.00 2015-07-23 14:40:43.000 204 33683.76 30.13 17100.18 88888.00 2015-07-23 14:40:44.000 204 33683.73 30.14 17100.15 88888.00 2015-07-23 14:40:45.000 204 33683.72 30.18 17100.15 37775.83 2015-07-23 14:40:46.000 204 33683.67 30.17 17100.17 88888.00 2015-07-23 14:40:47.000 204 33683.67 30.18 17100.25 88888.00 2015-07-23 14:40:48.000 204 33683.71 30.20 17100.23 88888.00 2015-07-23 14:40:49.000 204 33683.76 30.23 17100.19 88888.00 2015-07-23 14:40:50.000 204 33683.72 30.26 17100.18 37775.76 2015-07-23 14:40:51.000 204 33683.67 30.29 17100.15 88888.00 2015-07-23 14:40:52.000 204 33683.67 30.24 17100.15 88888.00 2015-07-23 14:40:53.000 204 33683.69 30.33 17100.15 88888.00 2015-07-23 14:40:54.000 204 33683.68 30.29 17100.14 88888.00 2015-07-23 14:40:55.000 204 33683.66 30.21 17100.22 37775.72 2015-07-23 14:40:56.000 204 33683.64 30.23 17100.20 88888.00 2015-07-23 14:40:57.000 204 33683.62 30.28 17100.16 88888.00 2015-07-23 14:40:58.000 204 33683.60 30.30 17100.14 88888.00 2015-07-23 14:40:59.000 204 33683.59 30.29 17100.13 88888.00 2015-07-23 14:41:00.000 204 33683.60 30.30 17100.18 37775.64 2015-07-23 14:41:01.000 204 33683.58 30.32 17100.15 88888.00 2015-07-23 14:41:02.000 204 33683.58 30.33 17100.12 88888.00 2015-07-23 14:41:03.000 204 33683.58 30.32 17100.08 88888.00 2015-07-23 14:41:04.000 204 33683.61 30.31 17100.09 88888.00 2015-07-23 14:41:05.000 204 33683.60 30.34 17100.10 37775.61 2015-07-23 14:41:06.000 204 33683.61 30.36 17100.11 88888.00 2015-07-23 14:41:07.000 204 33683.60 30.41 17100.12 88888.00 2015-07-23 14:41:08.000 204 33683.56 30.39 17100.12 88888.00 2015-07-23 14:41:09.000 204 33683.55 30.40 17100.16 88888.00 2015-07-23 14:41:10.000 204 33683.54 30.36 17100.17 37775.60 2015-07-23 14:41:11.000 204 33683.53 30.37 17100.11 88888.00 2015-07-23 14:41:12.000 204 33683.54 30.45 17100.16 88888.00 2015-07-23 14:41:13.000 204 33683.55 30.42 17100.14 88888.00 2015-07-23 14:41:14.000 204 33683.54 30.44 17100.16 88888.00 2015-07-23 14:41:15.000 204 33683.52 30.47 17100.21 37775.58 2015-07-23 14:41:16.000 204 33683.53 30.47 17100.20 88888.00 2015-07-23 14:41:17.000 204 33683.54 30.42 17100.21 88888.00 2015-07-23 14:41:18.000 204 33683.51 30.44 17100.24 88888.00 2015-07-23 14:41:19.000 204 33683.55 30.53 17100.22 88888.00 2015-07-23 14:41:20.000 204 33683.54 30.59 17100.22 37775.61 2015-07-23 14:41:21.000 204 33683.55 30.57 17100.21 88888.00 2015-07-23 14:41:22.000 204 33683.53 30.56 17100.21 88888.00 2015-07-23 14:41:23.000 204 33683.56 30.55 17100.25 88888.00 2015-07-23 14:41:24.000 204 33683.52 30.57 17100.23 88888.00 2015-07-23 14:41:25.000 204 33683.49 30.60 17100.23 37775.62 2015-07-23 14:41:26.000 204 33683.58 30.63 17100.23 88888.00 2015-07-23 14:41:27.000 204 33683.58 30.60 17100.20 88888.00 2015-07-23 14:41:28.000 204 33683.57 30.63 17100.21 88888.00 2015-07-23 14:41:29.000 204 33683.58 30.63 17100.20 88888.00 2015-07-23 14:41:30.000 204 33683.59 30.66 17100.19 37775.65 2015-07-23 14:41:31.000 204 33683.59 30.65 17100.20 88888.00 2015-07-23 14:41:32.000 204 33683.65 30.57 17100.29 88888.00 2015-07-23 14:41:33.000 204 33683.66 30.64 17100.25 88888.00 2015-07-23 14:41:34.000 204 33683.62 30.69 17100.19 88888.00 2015-07-23 14:41:35.000 204 33683.61 30.68 17100.18 37775.68 2015-07-23 14:41:36.000 204 33683.63 30.70 17100.14 88888.00 2015-07-23 14:41:37.000 204 33683.59 30.69 17100.16 88888.00 2015-07-23 14:41:38.000 204 33683.59 30.64 17100.16 88888.00 2015-07-23 14:41:39.000 204 33683.58 30.69 17100.16 88888.00 2015-07-23 14:41:40.000 204 33683.60 30.75 17100.18 37775.61 2015-07-23 14:41:41.000 204 33683.58 30.75 17100.21 88888.00 2015-07-23 14:41:42.000 204 33683.60 30.74 17100.20 88888.00 2015-07-23 14:41:43.000 204 33683.60 30.76 17100.17 88888.00 2015-07-23 14:41:44.000 204 33683.59 30.77 17100.19 88888.00 2015-07-23 14:41:45.000 204 33683.57 30.79 17100.18 37775.68 2015-07-23 14:41:46.000 204 33683.59 30.76 17100.15 88888.00 2015-07-23 14:41:47.000 204 33683.63 30.72 17100.18 88888.00 2015-07-23 14:41:48.000 204 33683.62 30.75 17100.19 88888.00 2015-07-23 14:41:49.000 204 33683.58 30.79 17100.18 88888.00 2015-07-23 14:41:50.000 204 33683.58 30.77 17100.18 37775.71 2015-07-23 14:41:51.000 204 33683.63 30.76 17100.14 88888.00 2015-07-23 14:41:52.000 204 33683.64 30.74 17100.19 88888.00 2015-07-23 14:41:53.000 204 33683.65 30.74 17100.18 88888.00 2015-07-23 14:41:54.000 204 33683.64 30.73 17100.20 88888.00 2015-07-23 14:41:55.000 204 33683.64 30.70 17100.19 37775.69 2015-07-23 14:41:56.000 204 33683.67 30.67 17100.18 88888.00 2015-07-23 14:41:57.000 204 33683.65 30.74 17100.22 88888.00 2015-07-23 14:41:58.000 204 33683.69 30.73 17100.23 88888.00 2015-07-23 14:41:59.000 204 33683.70 30.81 17100.18 88888.00 2015-07-23 14:42:00.000 204 33683.69 30.84 17100.19 37775.72 2015-07-23 14:42:01.000 204 33683.70 30.82 17100.21 88888.00 2015-07-23 14:42:02.000 204 33683.69 30.82 17100.18 88888.00 2015-07-23 14:42:03.000 204 33683.68 30.80 17100.19 88888.00 2015-07-23 14:42:04.000 204 33683.66 30.85 17100.18 88888.00 2015-07-23 14:42:05.000 204 33683.67 30.87 17100.13 37775.64 2015-07-23 14:42:06.000 204 33683.70 30.87 17100.13 88888.00 2015-07-23 14:42:07.000 204 33683.68 30.89 17100.14 88888.00 2015-07-23 14:42:08.000 204 33683.71 30.88 17100.19 88888.00 2015-07-23 14:42:09.000 204 33683.68 30.90 17100.19 88888.00 2015-07-23 14:42:10.000 204 33683.66 30.92 17100.19 37775.68 2015-07-23 14:42:11.000 204 33683.64 30.89 17100.17 88888.00 2015-07-23 14:42:12.000 204 33683.60 30.89 17100.15 88888.00 2015-07-23 14:42:13.000 204 33683.62 30.89 17100.14 88888.00 2015-07-23 14:42:14.000 204 33683.65 30.90 17100.11 88888.00 2015-07-23 14:42:15.000 204 33683.65 30.92 17100.18 37775.79 2015-07-23 14:42:16.000 204 33683.66 30.87 17100.20 88888.00 2015-07-23 14:42:17.000 204 33683.70 30.86 17100.18 88888.00 2015-07-23 14:42:18.000 204 33683.65 30.85 17100.16 88888.00 2015-07-23 14:42:19.000 204 33683.64 30.85 17100.18 88888.00 2015-07-23 14:42:20.000 204 33683.69 30.91 17100.21 37775.75 2015-07-23 14:42:21.000 204 33683.67 30.89 17100.19 88888.00 2015-07-23 14:42:22.000 204 33683.71 30.92 17100.21 88888.00 2015-07-23 14:42:23.000 204 33683.75 30.94 17100.21 88888.00 2015-07-23 14:42:24.000 204 33683.72 30.96 17100.25 88888.00 2015-07-23 14:42:25.000 204 33683.71 30.95 17100.24 37775.79 2015-07-23 14:42:26.000 204 33683.73 30.96 17100.27 88888.00 2015-07-23 14:42:27.000 204 33683.73 30.95 17100.26 88888.00 2015-07-23 14:42:28.000 204 33683.72 30.95 17100.26 88888.00 2015-07-23 14:42:29.000 204 33683.72 30.96 17100.28 88888.00 2015-07-23 14:42:30.000 204 33683.73 30.95 17100.27 37775.83 2015-07-23 14:42:31.000 204 33683.78 30.88 17100.23 88888.00 2015-07-23 14:42:32.000 204 33683.78 30.88 17100.19 88888.00 2015-07-23 14:42:33.000 204 33683.77 30.92 17100.20 88888.00 2015-07-23 14:42:34.000 204 33683.78 30.90 17100.23 88888.00 2015-07-23 14:42:35.000 204 33683.77 30.96 17100.27 37775.79 2015-07-23 14:42:36.000 204 33683.76 30.97 17100.21 88888.00 2015-07-23 14:42:37.000 204 33683.79 30.97 17100.23 88888.00 2015-07-23 14:42:38.000 204 33683.82 30.98 17100.27 88888.00 2015-07-23 14:42:39.000 204 33683.79 30.98 17100.31 88888.00 2015-07-23 14:42:40.000 204 33683.77 31.03 17100.26 37775.76 2015-07-23 14:42:41.000 204 33683.75 31.00 17100.26 88888.00 2015-07-23 14:42:42.000 204 33683.78 31.03 17100.25 88888.00 2015-07-23 14:42:43.000 204 33683.79 31.01 17100.25 88888.00 2015-07-23 14:42:44.000 204 33683.77 31.05 17100.25 88888.00 2015-07-23 14:42:45.000 204 33683.79 31.05 17100.23 37775.85 2015-07-23 14:42:46.000 204 33683.81 31.06 17100.23 88888.00 2015-07-23 14:42:47.000 204 33683.80 31.03 17100.21 88888.00 2015-07-23 14:42:48.000 204 33683.77 31.00 17100.24 88888.00 2015-07-23 14:42:49.000 204 33683.79 31.00 17100.24 88888.00 2015-07-23 14:42:50.000 204 33683.82 30.99 17100.23 37775.83 2015-07-23 14:42:51.000 204 33683.81 31.03 17100.22 88888.00 2015-07-23 14:42:52.000 204 33683.81 31.03 17100.22 88888.00 2015-07-23 14:42:53.000 204 33683.82 31.04 17100.25 88888.00 2015-07-23 14:42:54.000 204 33683.82 31.10 17100.21 88888.00 2015-07-23 14:42:55.000 204 33683.77 31.14 17100.16 37775.83 2015-07-23 14:42:56.000 204 33683.71 31.09 17100.15 88888.00 2015-07-23 14:42:57.000 204 33683.77 31.06 17100.23 88888.00 2015-07-23 14:42:58.000 204 33683.80 31.06 17100.20 88888.00 2015-07-23 14:42:59.000 204 33683.76 31.15 17100.20 88888.00 2015-07-23 14:43:00.000 204 33683.76 31.14 17100.24 37775.79 2015-07-23 14:43:01.000 204 33683.76 31.15 17100.21 88888.00 2015-07-23 14:43:02.000 204 33683.76 31.16 17100.22 88888.00 2015-07-23 14:43:03.000 204 33683.75 31.16 17100.25 88888.00 2015-07-23 14:43:04.000 204 33683.76 31.16 17100.21 88888.00 2015-07-23 14:43:05.000 204 33683.76 31.13 17100.23 37775.75 2015-07-23 14:43:06.000 204 33683.77 31.15 17100.27 88888.00 2015-07-23 14:43:07.000 204 33683.72 31.19 17100.28 88888.00 2015-07-23 14:43:08.000 204 33683.71 31.20 17100.24 88888.00 2015-07-23 14:43:09.000 204 33683.70 31.23 17100.26 88888.00 2015-07-23 14:43:10.000 204 33683.68 31.24 17100.24 37775.69 2015-07-23 14:43:11.000 204 33683.62 31.29 17100.26 88888.00 2015-07-23 14:43:12.000 204 33683.62 31.31 17100.32 88888.00 2015-07-23 14:43:13.000 204 33683.61 31.30 17100.34 88888.00 2015-07-23 14:43:14.000 204 33683.59 31.31 17100.32 88888.00 2015-07-23 14:43:15.000 204 33683.59 31.30 17100.30 37775.76 2015-07-23 14:43:16.000 204 33683.58 31.32 17100.26 88888.00 2015-07-23 14:43:17.000 204 33683.54 31.33 17100.29 88888.00 2015-07-23 14:43:18.000 204 33683.55 31.38 17100.31 88888.00 2015-07-23 14:43:19.000 204 33683.54 31.36 17100.24 88888.00 2015-07-23 14:43:20.000 204 33683.53 31.39 17100.23 37775.65 2015-07-23 14:43:21.000 204 33683.59 31.34 17100.19 88888.00 2015-07-23 14:43:22.000 204 33683.58 31.39 17100.18 88888.00 2015-07-23 14:43:23.000 204 33683.54 31.37 17100.17 88888.00 2015-07-23 14:43:24.000 204 33683.55 31.43 17100.21 88888.00 2015-07-23 14:43:25.000 204 33683.61 31.47 17100.24 37775.53 2015-07-23 14:43:26.000 204 33683.59 31.44 17100.19 88888.00 2015-07-23 14:43:27.000 204 33683.54 31.45 17100.21 88888.00 2015-07-23 14:43:28.000 204 33683.51 31.48 17100.21 88888.00 2015-07-23 14:43:29.000 204 33683.51 31.52 17100.22 88888.00 2015-07-23 14:43:30.000 204 33683.51 31.54 17100.24 37775.69 2015-07-23 14:43:31.000 204 33683.51 31.58 17100.23 88888.00 2015-07-23 14:43:32.000 204 33683.54 31.56 17100.23 88888.00 2015-07-23 14:43:33.000 204 33683.50 31.57 17100.27 88888.00 2015-07-23 14:43:34.000 204 33683.51 31.57 17100.25 88888.00 2015-07-23 14:43:35.000 204 33683.48 31.55 17100.23 37775.64 2015-07-23 14:43:36.000 204 33683.55 31.50 17100.26 88888.00 2015-07-23 14:43:37.000 204 33683.55 31.57 17100.24 88888.00 2015-07-23 14:43:38.000 204 33683.48 31.60 17100.22 88888.00 2015-07-23 14:43:39.000 204 33683.50 31.59 17100.17 88888.00 2015-07-23 14:43:40.000 204 33683.51 31.58 17100.20 37775.65 2015-07-23 14:43:41.000 204 33683.49 31.59 17100.22 88888.00 2015-07-23 14:43:42.000 204 33683.51 31.55 17100.24 88888.00 2015-07-23 14:43:43.000 204 33683.46 31.57 17100.23 88888.00 2015-07-23 14:43:44.000 204 33683.44 31.63 17100.17 88888.00 2015-07-23 14:43:45.000 204 33683.49 31.60 17100.21 37775.56 2015-07-23 14:43:46.000 204 33683.51 31.62 17100.26 88888.00 2015-07-23 14:43:47.000 204 33683.49 31.59 17100.28 88888.00 2015-07-23 14:43:48.000 204 33683.41 31.52 17100.30 88888.00 2015-07-23 14:43:49.000 204 33683.42 31.63 17100.33 88888.00 2015-07-23 14:43:50.000 204 33683.42 31.70 17100.33 37775.61 2015-07-23 14:43:51.000 204 33683.40 31.72 17100.39 88888.00 2015-07-23 14:43:52.000 204 33683.38 31.70 17100.37 88888.00 2015-07-23 14:43:53.000 204 33683.39 31.70 17100.34 88888.00 2015-07-23 14:43:54.000 204 33683.39 31.73 17100.35 88888.00 2015-07-23 14:43:55.000 204 33683.41 31.75 17100.35 37775.58 2015-07-23 14:43:56.000 204 33683.41 31.75 17100.32 88888.00 2015-07-23 14:43:57.000 204 33683.36 31.72 17100.33 88888.00 2015-07-23 14:43:58.000 204 33683.37 31.72 17100.37 88888.00 2015-07-23 14:43:59.000 204 33683.40 31.76 17100.34 88888.00 2015-07-23 14:44:00.000 204 33683.38 31.70 17100.33 37775.47 2015-07-23 14:44:01.000 204 33683.33 31.74 17100.30 88888.00 2015-07-23 14:44:02.000 204 33683.34 31.78 17100.31 88888.00 2015-07-23 14:44:03.000 204 33683.35 31.79 17100.30 88888.00 2015-07-23 14:44:04.000 204 33683.34 31.78 17100.27 88888.00 2015-07-23 14:44:05.000 204 33683.35 31.79 17100.27 37775.54 2015-07-23 14:44:06.000 204 33683.35 31.80 17100.29 88888.00 2015-07-23 14:44:07.000 204 33683.34 31.78 17100.27 88888.00 2015-07-23 14:44:08.000 204 33683.36 31.76 17100.29 88888.00 2015-07-23 14:44:09.000 204 33683.35 31.80 17100.32 88888.00 2015-07-23 14:44:10.000 204 33683.32 31.80 17100.33 37775.56 2015-07-23 14:44:11.000 204 33683.30 31.86 17100.33 88888.00 2015-07-23 14:44:12.000 204 33683.31 31.88 17100.39 88888.00 2015-07-23 14:44:13.000 204 33683.32 31.86 17100.35 88888.00 2015-07-23 14:44:14.000 204 33683.31 31.89 17100.38 88888.00 2015-07-23 14:44:15.000 204 33683.29 31.93 17100.36 37775.53 2015-07-23 14:44:16.000 204 33683.28 31.94 17100.38 88888.00 2015-07-23 14:44:17.000 204 33683.29 31.95 17100.41 88888.00 2015-07-23 14:44:18.000 204 33683.26 31.90 17100.41 88888.00 2015-07-23 14:44:19.000 204 33683.27 31.92 17100.37 88888.00 2015-07-23 14:44:20.000 204 33683.29 31.92 17100.36 37775.46 2015-07-23 14:44:21.000 204 33683.32 31.80 17100.37 88888.00 2015-07-23 14:44:22.000 204 33683.33 31.79 17100.39 88888.00 2015-07-23 14:44:23.000 204 33683.33 31.87 17100.42 88888.00 2015-07-23 14:44:24.000 204 33683.34 31.89 17100.43 88888.00 2015-07-23 14:44:25.000 204 33683.34 31.90 17100.39 37775.42 2015-07-23 14:44:26.000 204 33683.36 31.94 17100.38 88888.00 2015-07-23 14:44:27.000 204 33683.38 31.98 17100.42 88888.00 2015-07-23 14:44:28.000 204 33683.32 31.97 17100.38 88888.00 2015-07-23 14:44:29.000 204 33683.30 31.98 17100.33 88888.00 2015-07-23 14:44:30.000 204 33683.33 31.97 17100.36 37775.46 2015-07-23 14:44:31.000 204 33683.37 32.01 17100.41 88888.00 2015-07-23 14:44:32.000 204 33683.34 32.06 17100.44 88888.00 2015-07-23 14:44:33.000 204 33683.33 32.05 17100.39 88888.00 2015-07-23 14:44:34.000 204 33683.35 32.04 17100.39 88888.00 2015-07-23 14:44:35.000 204 33683.42 32.02 17100.36 37775.44 2015-07-23 14:44:36.000 204 33683.41 32.04 17100.39 88888.00 2015-07-23 14:44:37.000 204 33683.34 32.05 17100.37 88888.00 2015-07-23 14:44:38.000 204 33683.31 32.05 17100.37 88888.00 2015-07-23 14:44:39.000 204 33683.33 31.97 17100.42 88888.00 2015-07-23 14:44:40.000 204 33683.36 31.95 17100.40 37775.40 2015-07-23 14:44:41.000 204 33683.32 31.96 17100.36 88888.00 2015-07-23 14:44:42.000 204 33683.32 32.02 17100.34 88888.00 2015-07-23 14:44:43.000 204 33683.36 32.03 17100.35 88888.00 2015-07-23 14:44:44.000 204 33683.36 32.09 17100.33 88888.00 2015-07-23 14:44:45.000 204 33683.35 32.15 17100.36 37775.47 2015-07-23 14:44:46.000 204 33683.31 32.13 17100.38 88888.00 2015-07-23 14:44:47.000 204 33683.30 32.12 17100.36 88888.00 2015-07-23 14:44:48.000 204 33683.31 32.12 17100.37 88888.00 2015-07-23 14:44:49.000 204 33683.32 32.12 17100.35 88888.00 2015-07-23 14:44:50.000 204 33683.36 32.22 17100.34 37775.46 2015-07-23 14:44:51.000 204 33683.39 32.26 17100.37 88888.00 2015-07-23 14:44:52.000 204 33683.37 32.20 17100.37 88888.00 2015-07-23 14:44:53.000 204 33683.36 32.23 17100.37 88888.00 2015-07-23 14:44:54.000 204 33683.38 32.27 17100.42 88888.00 2015-07-23 14:44:55.000 204 33683.34 32.29 17100.39 37775.50 2015-07-23 14:44:56.000 204 33683.33 32.32 17100.35 88888.00 2015-07-23 14:44:57.000 204 33683.37 32.36 17100.35 88888.00 2015-07-23 14:44:58.000 204 33683.34 32.32 17100.38 88888.00 2015-07-23 14:44:59.000 204 33683.34 32.33 17100.39 88888.00 2015-07-23 14:45:00.000 204 33683.30 32.32 17100.37 37775.44 2015-07-23 14:45:01.000 204 33683.35 32.35 17100.41 88888.00 2015-07-23 14:45:02.000 204 33683.37 32.32 17100.44 88888.00 2015-07-23 14:45:03.000 204 33683.38 32.26 17100.43 88888.00 2015-07-23 14:45:04.000 204 33683.38 32.29 17100.42 88888.00 2015-07-23 14:45:05.000 204 33683.35 32.30 17100.41 37775.51 2015-07-23 14:45:06.000 204 33683.33 32.35 17100.43 88888.00 2015-07-23 14:45:07.000 204 33683.33 32.33 17100.45 88888.00 2015-07-23 14:45:08.000 204 33683.36 32.32 17100.41 88888.00 2015-07-23 14:45:09.000 204 33683.33 32.34 17100.39 88888.00 2015-07-23 14:45:10.000 204 33683.35 32.35 17100.40 37775.49 2015-07-23 14:45:11.000 204 33683.39 32.35 17100.40 88888.00 2015-07-23 14:45:12.000 204 33683.44 32.39 17100.41 88888.00 2015-07-23 14:45:13.000 204 33683.49 32.38 17100.41 88888.00 2015-07-23 14:45:14.000 204 33683.47 32.38 17100.40 88888.00 2015-07-23 14:45:15.000 204 33683.47 32.39 17100.38 37775.57 2015-07-23 14:45:16.000 204 33683.48 32.43 17100.42 88888.00 2015-07-23 14:45:17.000 204 33683.46 32.44 17100.38 88888.00 2015-07-23 14:45:18.000 204 33683.45 32.41 17100.37 88888.00 2015-07-23 14:45:19.000 204 33683.43 32.39 17100.39 88888.00 2015-07-23 14:45:20.000 204 33683.45 32.36 17100.40 37775.44 2015-07-23 14:45:21.000 204 33683.47 32.36 17100.39 88888.00 2015-07-23 14:45:22.000 204 33683.51 32.38 17100.43 88888.00 2015-07-23 14:45:23.000 204 33683.51 32.37 17100.43 88888.00 2015-07-23 14:45:24.000 204 33683.48 32.38 17100.36 88888.00 2015-07-23 14:45:25.000 204 33683.51 32.35 17100.33 37775.51 2015-07-23 14:45:26.000 204 33683.49 32.38 17100.36 88888.00 2015-07-23 14:45:27.000 204 33683.48 32.41 17100.37 88888.00 2015-07-23 14:45:28.000 204 33683.47 32.40 17100.35 88888.00 2015-07-23 14:45:29.000 204 33683.46 32.43 17100.33 88888.00 2015-07-23 14:45:30.000 204 33683.49 32.46 17100.35 37775.58 2015-07-23 14:45:31.000 204 33683.49 32.42 17100.36 88888.00 2015-07-23 14:45:32.000 204 33683.45 32.41 17100.40 88888.00 2015-07-23 14:45:33.000 204 33683.45 32.43 17100.41 88888.00 2015-07-23 14:45:34.000 204 33683.47 32.45 17100.41 88888.00 2015-07-23 14:45:35.000 204 33683.47 32.47 17100.35 37775.58 2015-07-23 14:45:36.000 204 33683.52 32.41 17100.36 88888.00 2015-07-23 14:45:37.000 204 33683.53 32.42 17100.36 88888.00 2015-07-23 14:45:38.000 204 33683.50 32.46 17100.36 88888.00 2015-07-23 14:45:39.000 204 33683.48 32.46 17100.38 88888.00 2015-07-23 14:45:40.000 204 33683.46 32.48 17100.39 37775.57 2015-07-23 14:45:41.000 204 33683.40 32.48 17100.38 88888.00 2015-07-23 14:45:42.000 204 33683.42 32.51 17100.39 88888.00 2015-07-23 14:45:43.000 204 33683.43 32.53 17100.42 88888.00 2015-07-23 14:45:44.000 204 33683.42 32.44 17100.43 88888.00 2015-07-23 14:45:45.000 204 33683.41 32.40 17100.41 37775.62 2015-07-23 14:45:46.000 204 33683.43 32.42 17100.44 88888.00 2015-07-23 14:45:47.000 204 33683.46 32.47 17100.43 88888.00 2015-07-23 14:45:48.000 204 33683.40 32.49 17100.41 88888.00 2015-07-23 14:45:49.000 204 33683.40 32.53 17100.39 88888.00 2015-07-23 14:45:50.000 204 33683.44 32.54 17100.38 37775.56 2015-07-23 14:45:51.000 204 33683.41 32.51 17100.40 88888.00 2015-07-23 14:45:52.000 204 33683.39 32.49 17100.37 88888.00 2015-07-23 14:45:53.000 204 33683.32 32.49 17100.36 88888.00 2015-07-23 14:45:54.000 204 33683.31 32.48 17100.36 88888.00 2015-07-23 14:45:55.000 204 33683.31 32.42 17100.33 37775.53 2015-07-23 14:45:56.000 204 33683.30 32.42 17100.40 88888.00 2015-07-23 14:45:57.000 204 33683.30 32.46 17100.39 88888.00 2015-07-23 14:45:58.000 204 33683.28 32.46 17100.38 88888.00 2015-07-23 14:45:59.000 204 33683.25 32.48 17100.38 88888.00 2015-07-23 14:46:00.000 204 33683.28 32.51 17100.43 37775.46 2015-07-23 14:46:01.000 204 33683.28 32.54 17100.38 88888.00 2015-07-23 14:46:02.000 204 33683.23 32.54 17100.36 88888.00 2015-07-23 14:46:03.000 204 33683.24 32.55 17100.37 88888.00 2015-07-23 14:46:04.000 204 33683.25 32.56 17100.36 88888.00 2015-07-23 14:46:05.000 204 33683.26 32.61 17100.40 37775.40 2015-07-23 14:46:06.000 204 33683.25 32.56 17100.38 88888.00 2015-07-23 14:46:07.000 204 33683.24 32.53 17100.39 88888.00 2015-07-23 14:46:08.000 204 33683.30 32.52 17100.38 88888.00 2015-07-23 14:46:09.000 204 33683.29 32.52 17100.41 88888.00 2015-07-23 14:46:10.000 204 33683.29 32.55 17100.42 37775.51 2015-07-23 14:46:11.000 204 33683.32 32.54 17100.41 88888.00 2015-07-23 14:46:12.000 204 33683.32 32.50 17100.36 88888.00 2015-07-23 14:46:13.000 204 33683.29 32.54 17100.35 88888.00 2015-07-23 14:46:14.000 204 33683.29 32.61 17100.37 88888.00 2015-07-23 14:46:15.000 204 33683.26 32.58 17100.40 37775.51 2015-07-23 14:46:16.000 204 33683.28 32.58 17100.41 88888.00 2015-07-23 14:46:17.000 204 33683.27 32.59 17100.39 88888.00 2015-07-23 14:46:18.000 204 33683.26 32.64 17100.41 88888.00 2015-07-23 14:46:19.000 204 33683.30 32.58 17100.41 88888.00 2015-07-23 14:46:20.000 204 33683.27 32.65 17100.37 37775.58 2015-07-23 14:46:21.000 204 33683.27 32.66 17100.39 88888.00 2015-07-23 14:46:22.000 204 33683.28 32.67 17100.35 88888.00 2015-07-23 14:46:23.000 204 33683.30 32.67 17100.34 88888.00 2015-07-23 14:46:24.000 204 33683.28 32.65 17100.41 88888.00 2015-07-23 14:46:25.000 204 33683.29 32.65 17100.44 37775.44 2015-07-23 14:46:26.000 204 33683.25 32.64 17100.39 88888.00 2015-07-23 14:46:27.000 204 33683.25 32.62 17100.40 88888.00 2015-07-23 14:46:28.000 204 33683.32 32.62 17100.48 88888.00 2015-07-23 14:46:29.000 204 33683.32 32.66 17100.48 88888.00 2015-07-23 14:46:30.000 204 33683.29 32.65 17100.47 37775.51 2015-07-23 14:46:31.000 204 33683.29 32.66 17100.47 88888.00 2015-07-23 14:46:32.000 204 33683.34 32.63 17100.49 88888.00 2015-07-23 14:46:33.000 204 33683.34 32.58 17100.51 88888.00 2015-07-23 14:46:34.000 204 33683.30 32.61 17100.49 88888.00 2015-07-23 14:46:35.000 204 33683.30 32.67 17100.46 37775.53 2015-07-23 14:46:36.000 204 33683.26 32.70 17100.45 88888.00 2015-07-23 14:46:37.000 204 33683.26 32.66 17100.45 88888.00 2015-07-23 14:46:38.000 204 33683.22 32.63 17100.43 88888.00 2015-07-23 14:46:39.000 204 33683.22 32.59 17100.45 88888.00 2015-07-23 14:46:40.000 204 33683.26 32.61 17100.51 37775.50 2015-07-23 14:46:41.000 204 33683.23 32.59 17100.43 88888.00 2015-07-23 14:46:42.000 204 33683.29 32.61 17100.46 88888.00 2015-07-23 14:46:43.000 204 33683.28 32.64 17100.46 88888.00 2015-07-23 14:46:44.000 204 33683.30 32.64 17100.48 88888.00 2015-07-23 14:46:45.000 204 33683.31 32.65 17100.49 37775.51 2015-07-23 14:46:46.000 204 33683.29 32.65 17100.49 88888.00 2015-07-23 14:46:47.000 204 33683.32 32.63 17100.45 88888.00 2015-07-23 14:46:48.000 204 33683.35 32.61 17100.46 88888.00 2015-07-23 14:46:49.000 204 33683.34 32.62 17100.46 88888.00 2015-07-23 14:46:50.000 204 33683.36 32.63 17100.47 37775.54 2015-07-23 14:46:51.000 204 33683.35 32.66 17100.44 88888.00 2015-07-23 14:46:52.000 204 33683.39 32.62 17100.41 88888.00 2015-07-23 14:46:53.000 204 33683.34 32.65 17100.41 88888.00 2015-07-23 14:46:54.000 204 33683.32 32.70 17100.45 88888.00 2015-07-23 14:46:55.000 204 33683.35 32.70 17100.43 37775.61 2015-07-23 14:46:56.000 204 33683.32 32.70 17100.42 88888.00 2015-07-23 14:46:57.000 204 33683.26 32.70 17100.42 88888.00 2015-07-23 14:46:58.000 204 33683.25 32.71 17100.46 88888.00 2015-07-23 14:46:59.000 204 33683.30 32.71 17100.46 88888.00 2015-07-23 14:47:00.000 204 33683.31 32.76 17100.45 37775.58 2015-07-23 14:47:01.000 204 33683.33 32.74 17100.43 88888.00 2015-07-23 14:47:02.000 204 33683.34 32.79 17100.41 88888.00 2015-07-23 14:47:03.000 204 33683.29 32.76 17100.41 88888.00 2015-07-23 14:47:04.000 204 33683.27 32.79 17100.47 88888.00 2015-07-23 14:47:05.000 204 33683.25 32.75 17100.46 37775.54 2015-07-23 14:47:06.000 204 33683.29 32.65 17100.52 88888.00 2015-07-23 14:47:07.000 204 33683.30 32.76 17100.50 88888.00 2015-07-23 14:47:08.000 204 33683.31 32.77 17100.41 88888.00 2015-07-23 14:47:09.000 204 33683.27 32.81 17100.41 88888.00 2015-07-23 14:47:10.000 204 33683.27 32.89 17100.44 37775.54 2015-07-23 14:47:11.000 204 33683.25 32.84 17100.41 88888.00 2015-07-23 14:47:12.000 204 33683.23 32.85 17100.43 88888.00 2015-07-23 14:47:13.000 204 33683.24 32.87 17100.44 88888.00 2015-07-23 14:47:14.000 204 33683.29 32.85 17100.48 88888.00 2015-07-23 14:47:15.000 204 33683.29 32.86 17100.45 37775.54 2015-07-23 14:47:16.000 204 33683.30 32.90 17100.47 88888.00 2015-07-23 14:47:17.000 204 33683.26 32.87 17100.47 88888.00 2015-07-23 14:47:18.000 204 33683.27 32.85 17100.43 88888.00 2015-07-23 14:47:19.000 204 33683.31 32.92 17100.44 88888.00 2015-07-23 14:47:20.000 204 33683.30 32.86 17100.46 37775.49 2015-07-23 14:47:21.000 204 33683.28 32.87 17100.45 88888.00 2015-07-23 14:47:22.000 204 33683.29 32.92 17100.46 88888.00 2015-07-23 14:47:23.000 204 33683.29 32.94 17100.50 88888.00 2015-07-23 14:47:24.000 204 33683.28 32.92 17100.50 88888.00 2015-07-23 14:47:25.000 204 33683.28 32.94 17100.50 37775.60 2015-07-23 14:47:26.000 204 33683.28 32.93 17100.46 88888.00 2015-07-23 14:47:27.000 204 33683.30 32.94 17100.42 88888.00 2015-07-23 14:47:28.000 204 33683.31 32.88 17100.45 88888.00 2015-07-23 14:47:29.000 204 33683.33 32.90 17100.47 88888.00 2015-07-23 14:47:30.000 204 33683.35 32.90 17100.42 37775.57 2015-07-23 14:47:31.000 204 33683.36 32.92 17100.39 88888.00 2015-07-23 14:47:32.000 204 33683.40 32.92 17100.41 88888.00 2015-07-23 14:47:33.000 204 33683.40 32.93 17100.42 88888.00 2015-07-23 14:47:34.000 204 33683.36 32.94 17100.46 88888.00 2015-07-23 14:47:35.000 204 33683.35 32.93 17100.45 37775.65 2015-07-23 14:47:36.000 204 33683.41 32.90 17100.43 88888.00 2015-07-23 14:47:37.000 204 33683.43 32.91 17100.46 88888.00 2015-07-23 14:47:38.000 204 33683.43 32.90 17100.47 88888.00 2015-07-23 14:47:39.000 204 33683.40 32.89 17100.49 88888.00 2015-07-23 14:47:40.000 204 33683.41 32.88 17100.46 37775.61 2015-07-23 14:47:41.000 204 33683.44 32.92 17100.47 88888.00 2015-07-23 14:47:42.000 204 33683.46 32.97 17100.49 88888.00 2015-07-23 14:47:43.000 204 33683.45 32.96 17100.49 88888.00 2015-07-23 14:47:44.000 204 33683.47 32.95 17100.50 88888.00 2015-07-23 14:47:45.000 204 33683.44 32.98 17100.50 37775.58 2015-07-23 14:47:46.000 204 33683.42 32.98 17100.50 88888.00 2015-07-23 14:47:47.000 204 33683.50 33.00 17100.53 88888.00 2015-07-23 14:47:48.000 204 33683.51 32.96 17100.51 88888.00 2015-07-23 14:47:49.000 204 33683.53 32.96 17100.52 88888.00 2015-07-23 14:47:50.000 204 33683.54 32.92 17100.50 37775.67 2015-07-23 14:47:51.000 204 33683.51 32.97 17100.53 88888.00 2015-07-23 14:47:52.000 204 33683.49 32.95 17100.53 88888.00 2015-07-23 14:47:53.000 204 33683.50 32.95 17100.55 88888.00 2015-07-23 14:47:54.000 204 33683.54 32.96 17100.55 88888.00 2015-07-23 14:47:55.000 204 33683.56 32.96 17100.50 37775.69 2015-07-23 14:47:56.000 204 33683.55 32.93 17100.53 88888.00 2015-07-23 14:47:57.000 204 33683.53 32.94 17100.47 88888.00 2015-07-23 14:47:58.000 204 33683.56 32.95 17100.53 88888.00 2015-07-23 14:47:59.000 204 33683.53 32.93 17100.52 88888.00 2015-07-23 14:48:00.000 204 33683.53 32.96 17100.50 37775.74 2015-07-23 14:48:01.000 204 33683.54 32.94 17100.49 88888.00 2015-07-23 14:48:02.000 204 33683.54 32.87 17100.52 88888.00 2015-07-23 14:48:03.000 204 33683.57 32.87 17100.49 88888.00 2015-07-23 14:48:04.000 204 33683.59 32.90 17100.53 88888.00 2015-07-23 14:48:05.000 204 33683.60 32.88 17100.57 37775.71 2015-07-23 14:48:06.000 204 33683.62 32.88 17100.53 88888.00 2015-07-23 14:48:07.000 204 33683.63 32.90 17100.52 88888.00 2015-07-23 14:48:08.000 204 33683.61 32.88 17100.49 88888.00 2015-07-23 14:48:09.000 204 33683.56 32.88 17100.51 88888.00 2015-07-23 14:48:10.000 204 33683.60 32.88 17100.53 37775.81 2015-07-23 14:48:11.000 204 33683.62 32.86 17100.53 88888.00 2015-07-23 14:48:12.000 204 33683.64 32.83 17100.50 88888.00 2015-07-23 14:48:13.000 204 33683.62 32.83 17100.49 88888.00 2015-07-23 14:48:14.000 204 33683.59 32.82 17100.53 88888.00 2015-07-23 14:48:15.000 204 33683.52 32.83 17100.54 37775.79 2015-07-23 14:48:16.000 204 33683.51 32.83 17100.55 88888.00 2015-07-23 14:48:17.000 204 33683.52 32.83 17100.61 88888.00 2015-07-23 14:48:18.000 204 33683.59 32.91 17100.63 88888.00 2015-07-23 14:48:19.000 204 33683.61 32.92 17100.64 88888.00 2015-07-23 14:48:20.000 204 33683.57 32.91 17100.56 37775.86 2015-07-23 14:48:21.000 204 33683.59 32.93 17100.52 88888.00 2015-07-23 14:48:22.000 204 33683.67 32.89 17100.54 88888.00 2015-07-23 14:48:23.000 204 33683.72 32.85 17100.64 88888.00 2015-07-23 14:48:24.000 204 33683.70 32.91 17100.59 88888.00 2015-07-23 14:48:25.000 204 33683.69 32.90 17100.53 37775.94 2015-07-23 14:48:26.000 204 33683.68 32.92 17100.52 88888.00 2015-07-23 14:48:27.000 204 33683.67 32.91 17100.54 88888.00 2015-07-23 14:48:28.000 204 33683.69 32.91 17100.57 88888.00 2015-07-23 14:48:29.000 204 33683.68 32.90 17100.59 88888.00 2015-07-23 14:48:30.000 204 33683.65 32.87 17100.56 37775.83 2015-07-23 14:48:31.000 204 33683.63 32.87 17100.58 88888.00 2015-07-23 14:48:32.000 204 33683.68 32.88 17100.58 88888.00 2015-07-23 14:48:33.000 204 33683.69 32.85 17100.57 88888.00 2015-07-23 14:48:34.000 204 33683.71 32.82 17100.57 88888.00 2015-07-23 14:48:35.000 204 33683.68 32.83 17100.58 37775.90 2015-07-23 14:48:36.000 204 33683.71 32.84 17100.61 88888.00 2015-07-23 14:48:37.000 204 33683.79 32.84 17100.61 88888.00 2015-07-23 14:48:38.000 204 33683.78 32.81 17100.62 88888.00 2015-07-23 14:48:39.000 204 33683.76 32.83 17100.58 88888.00 2015-07-23 14:48:40.000 204 33683.77 32.83 17100.56 37775.92 2015-07-23 14:48:41.000 204 33683.78 32.84 17100.61 88888.00 2015-07-23 14:48:42.000 204 33683.79 32.90 17100.63 88888.00 2015-07-23 14:48:43.000 204 33683.84 32.88 17100.64 88888.00 2015-07-23 14:48:44.000 204 33683.83 32.87 17100.61 88888.00 2015-07-23 14:48:45.000 204 33683.82 32.84 17100.63 37775.86 2015-07-23 14:48:46.000 204 33683.81 32.83 17100.65 88888.00 2015-07-23 14:48:47.000 204 33683.80 32.82 17100.62 88888.00 2015-07-23 14:48:48.000 204 33683.80 32.84 17100.63 88888.00 2015-07-23 14:48:49.000 204 33683.82 32.89 17100.66 88888.00 2015-07-23 14:48:50.000 204 33683.86 32.90 17100.68 37775.97 2015-07-23 14:48:51.000 204 33683.82 32.79 17100.67 88888.00 2015-07-23 14:48:52.000 204 33683.85 32.76 17100.65 88888.00 2015-07-23 14:48:53.000 204 33683.81 32.79 17100.64 88888.00 2015-07-23 14:48:54.000 204 33683.76 32.84 17100.61 88888.00 2015-07-23 14:48:55.000 204 33683.79 32.86 17100.63 37776.00 2015-07-23 14:48:56.000 204 33683.84 32.86 17100.62 88888.00 2015-07-23 14:48:57.000 204 33683.84 32.85 17100.64 88888.00 2015-07-23 14:48:58.000 204 33683.85 32.88 17100.67 88888.00 2015-07-23 14:48:59.000 204 33683.87 32.87 17100.70 88888.00 2015-07-23 14:49:00.000 204 33683.90 32.89 17100.70 37776.04 2015-07-23 14:49:01.000 204 33683.93 32.94 17100.68 88888.00 2015-07-23 14:49:02.000 204 33683.87 32.96 17100.67 88888.00 2015-07-23 14:49:03.000 204 33683.87 32.97 17100.65 88888.00 2015-07-23 14:49:04.000 204 33683.90 32.96 17100.63 88888.00 2015-07-23 14:49:05.000 204 33683.91 32.99 17100.66 37775.99 2015-07-23 14:49:06.000 204 33683.89 32.98 17100.63 88888.00 2015-07-23 14:49:07.000 204 33683.88 33.00 17100.59 88888.00 2015-07-23 14:49:08.000 204 33683.88 32.96 17100.61 88888.00 2015-07-23 14:49:09.000 204 33683.87 32.93 17100.64 88888.00 2015-07-23 14:49:10.000 204 33683.83 32.90 17100.66 37776.06 2015-07-23 14:49:11.000 204 33683.82 32.94 17100.66 88888.00 2015-07-23 14:49:12.000 204 33683.85 32.91 17100.64 88888.00 2015-07-23 14:49:13.000 204 33683.85 32.92 17100.61 88888.00 2015-07-23 14:49:14.000 204 33683.85 32.90 17100.64 88888.00 2015-07-23 14:49:15.000 204 33683.83 32.89 17100.67 37776.08 2015-07-23 14:49:16.000 204 33683.83 32.91 17100.66 88888.00 2015-07-23 14:49:17.000 204 33683.83 32.94 17100.67 88888.00 2015-07-23 14:49:18.000 204 33683.90 33.00 17100.69 88888.00 2015-07-23 14:49:19.000 204 33683.89 33.00 17100.70 88888.00 2015-07-23 14:49:20.000 204 33683.91 32.95 17100.64 37776.08 2015-07-23 14:49:21.000 204 33683.88 32.96 17100.63 88888.00 2015-07-23 14:49:22.000 204 33683.91 32.96 17100.67 88888.00 2015-07-23 14:49:23.000 204 33683.91 32.96 17100.66 88888.00 2015-07-23 14:49:24.000 204 33683.88 32.94 17100.68 88888.00 2015-07-23 14:49:25.000 204 33683.85 32.96 17100.69 37776.06 2015-07-23 14:49:26.000 204 33683.86 32.99 17100.68 88888.00 2015-07-23 14:49:27.000 204 33683.92 32.99 17100.67 88888.00 2015-07-23 14:49:28.000 204 33683.90 32.98 17100.68 88888.00 2015-07-23 14:49:29.000 204 33683.85 32.96 17100.68 88888.00 2015-07-23 14:49:30.000 204 33683.85 32.98 17100.69 37776.07 2015-07-23 14:49:31.000 204 33683.88 33.00 17100.68 88888.00 2015-07-23 14:49:32.000 204 33683.87 33.04 17100.68 88888.00 2015-07-23 14:49:33.000 204 33683.86 32.99 17100.72 88888.00 2015-07-23 14:49:34.000 204 33683.82 32.95 17100.73 88888.00 2015-07-23 14:49:35.000 204 33683.85 32.93 17100.68 37776.08 2015-07-23 14:49:36.000 204 33683.81 32.98 17100.73 88888.00 2015-07-23 14:49:37.000 204 33683.81 32.99 17100.71 88888.00 2015-07-23 14:49:38.000 204 33683.83 32.98 17100.67 88888.00 2015-07-23 14:49:39.000 204 33683.85 32.99 17100.68 88888.00 2015-07-23 14:49:40.000 204 33683.85 33.04 17100.68 37776.08 2015-07-23 14:49:41.000 204 33683.85 33.05 17100.71 88888.00 2015-07-23 14:49:42.000 204 33683.80 33.00 17100.69 88888.00 2015-07-23 14:49:43.000 204 33683.78 33.01 17100.66 88888.00 2015-07-23 14:49:44.000 204 33683.78 32.99 17100.64 88888.00 2015-07-23 14:49:45.000 204 33683.78 33.02 17100.64 37776.06 2015-07-23 14:49:46.000 204 33683.81 33.04 17100.71 88888.00 2015-07-23 14:49:47.000 204 33683.81 33.01 17100.75 88888.00 2015-07-23 14:49:48.000 204 33683.81 33.01 17100.72 88888.00 2015-07-23 14:49:49.000 204 33683.78 33.06 17100.73 88888.00 2015-07-23 14:49:50.000 204 33683.81 33.02 17100.72 37775.97 2015-07-23 14:49:51.000 204 33683.79 33.03 17100.71 88888.00 2015-07-23 14:49:52.000 204 33683.76 33.04 17100.67 88888.00 2015-07-23 14:49:53.000 204 33683.73 33.09 17100.69 88888.00 2015-07-23 14:49:54.000 204 33683.79 33.07 17100.68 88888.00 2015-07-23 14:49:55.000 204 33683.82 33.04 17100.71 37775.97 2015-07-23 14:49:56.000 204 33683.81 33.08 17100.71 88888.00 2015-07-23 14:49:57.000 204 33683.80 33.03 17100.67 88888.00 2015-07-23 14:49:58.000 204 33683.80 33.09 17100.65 88888.00 2015-07-23 14:49:59.000 204 33683.81 33.11 17100.67 88888.00 2015-07-23 14:50:00.000 204 33683.82 33.11 17100.68 37776.04 2015-07-23 14:50:01.000 204 33683.75 33.10 17100.62 88888.00 2015-07-23 14:50:02.000 204 33683.73 33.08 17100.63 88888.00 2015-07-23 14:50:03.000 204 33683.72 33.10 17100.63 88888.00 2015-07-23 14:50:04.000 204 33683.72 33.08 17100.64 88888.00 2015-07-23 14:50:05.000 204 33683.68 33.09 17100.64 37776.00 2015-07-23 14:50:06.000 204 33683.67 33.06 17100.64 88888.00 2015-07-23 14:50:07.000 204 33683.69 33.06 17100.63 88888.00 2015-07-23 14:50:08.000 204 33683.74 33.10 17100.65 88888.00 2015-07-23 14:50:09.000 204 33683.72 33.14 17100.66 88888.00 2015-07-23 14:50:10.000 204 33683.70 33.15 17100.62 37775.94 2015-07-23 14:50:11.000 204 33683.71 33.17 17100.63 88888.00 2015-07-23 14:50:12.000 204 33683.75 33.23 17100.65 88888.00 2015-07-23 14:50:13.000 204 33683.67 33.22 17100.67 88888.00 2015-07-23 14:50:14.000 204 33683.71 33.23 17100.69 88888.00 2015-07-23 14:50:15.000 204 33683.72 33.22 17100.70 37775.94 2015-07-23 14:50:16.000 204 33683.63 33.19 17100.71 88888.00 2015-07-23 14:50:17.000 204 33683.63 33.16 17100.71 88888.00 2015-07-23 14:50:18.000 204 33683.62 33.15 17100.68 88888.00 2015-07-23 14:50:19.000 204 33683.67 33.17 17100.71 88888.00 2015-07-23 14:50:20.000 204 33683.63 33.18 17100.71 37775.99 2015-07-23 14:50:21.000 204 33683.65 33.24 17100.72 88888.00 2015-07-23 14:50:22.000 204 33683.71 33.21 17100.73 88888.00 2015-07-23 14:50:23.000 204 33683.70 33.17 17100.75 88888.00 2015-07-23 14:50:24.000 204 33683.64 33.18 17100.76 88888.00 2015-07-23 14:50:25.000 204 33683.64 33.16 17100.78 37775.88 2015-07-23 14:50:26.000 204 33683.62 33.20 17100.80 88888.00 2015-07-23 14:50:27.000 204 33683.65 33.26 17100.81 88888.00 2015-07-23 14:50:28.000 204 33683.62 33.25 17100.83 88888.00 2015-07-23 14:50:29.000 204 33683.64 33.28 17100.80 88888.00 2015-07-23 14:50:30.000 204 33683.60 33.26 17100.72 37775.89 2015-07-23 14:50:31.000 204 33683.57 33.28 17100.72 88888.00 2015-07-23 14:50:32.000 204 33683.54 33.28 17100.75 88888.00 2015-07-23 14:50:33.000 204 33683.56 33.30 17100.77 88888.00 2015-07-23 14:50:34.000 204 33683.60 33.16 17100.85 88888.00 2015-07-23 14:50:35.000 204 33683.59 33.28 17100.80 37775.83 2015-07-23 14:50:36.000 204 33683.56 33.32 17100.81 88888.00 2015-07-23 14:50:37.000 204 33683.54 33.31 17100.79 88888.00 2015-07-23 14:50:38.000 204 33683.56 33.34 17100.77 88888.00 2015-07-23 14:50:39.000 204 33683.55 33.35 17100.73 88888.00 2015-07-23 14:50:40.000 204 33683.51 33.38 17100.73 37775.78 2015-07-23 14:50:41.000 204 33683.48 33.40 17100.74 88888.00 2015-07-23 14:50:42.000 204 33683.49 33.39 17100.79 88888.00 2015-07-23 14:50:43.000 204 33683.50 33.42 17100.84 88888.00 2015-07-23 14:50:44.000 204 33683.48 33.40 17100.83 88888.00 2015-07-23 14:50:45.000 204 33683.42 33.33 17100.79 37775.68 2015-07-23 14:50:46.000 204 33683.39 33.35 17100.83 88888.00 2015-07-23 14:50:47.000 204 33683.41 33.38 17100.82 88888.00 2015-07-23 14:50:48.000 204 33683.44 33.42 17100.80 88888.00 2015-07-23 14:50:49.000 204 33683.41 33.42 17100.82 88888.00 2015-07-23 14:50:50.000 204 33683.43 33.43 17100.81 37775.74 2015-07-23 14:50:51.000 204 33683.43 33.44 17100.83 88888.00 2015-07-23 14:50:52.000 204 33683.43 33.48 17100.83 88888.00 2015-07-23 14:50:53.000 204 33683.42 33.49 17100.81 88888.00 2015-07-23 14:50:54.000 204 33683.38 33.47 17100.77 88888.00 2015-07-23 14:50:55.000 204 33683.36 33.47 17100.78 37775.74 2015-07-23 14:50:56.000 204 33683.42 33.53 17100.80 88888.00 2015-07-23 14:50:57.000 204 33683.44 33.55 17100.80 88888.00 2015-07-23 14:50:58.000 204 33683.42 33.55 17100.83 88888.00 2015-07-23 14:50:59.000 204 33683.39 33.51 17100.84 88888.00 2015-07-23 14:51:00.000 204 33683.40 33.43 17100.83 37775.67 2015-07-23 14:51:01.000 204 33683.36 33.45 17100.81 88888.00 2015-07-23 14:51:02.000 204 33683.35 33.49 17100.81 88888.00 2015-07-23 14:51:03.000 204 33683.36 33.52 17100.85 88888.00 2015-07-23 14:51:04.000 204 33683.35 33.55 17100.85 88888.00 2015-07-23 14:51:05.000 204 33683.28 33.53 17100.84 37775.62 2015-07-23 14:51:06.000 204 33683.32 33.56 17100.85 88888.00 2015-07-23 14:51:07.000 204 33683.34 33.58 17100.85 88888.00 2015-07-23 14:51:08.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:09.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:10.000 204 99999.00 99999.00 99999.00 37775.65 2015-07-23 14:51:11.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:12.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:13.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:14.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:15.000 204 99999.00 99999.00 99999.00 37775.68 2015-07-23 14:51:16.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:17.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:18.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:19.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:20.000 204 99999.00 99999.00 99999.00 37775.46 2015-07-23 14:51:21.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:22.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:23.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:24.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:25.000 204 99999.00 99999.00 99999.00 37775.36 2015-07-23 14:51:26.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:27.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:28.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:29.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:30.000 204 99999.00 99999.00 99999.00 37775.46 2015-07-23 14:51:31.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:32.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:33.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:34.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:35.000 204 99999.00 99999.00 99999.00 37775.39 2015-07-23 14:51:36.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:37.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:38.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:39.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:40.000 204 99999.00 99999.00 99999.00 37775.36 2015-07-23 14:51:41.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:42.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:43.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:44.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:45.000 204 99999.00 99999.00 99999.00 37775.35 2015-07-23 14:51:46.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:47.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:48.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:49.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:50.000 204 99999.00 99999.00 99999.00 37775.33 2015-07-23 14:51:51.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:52.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:53.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:54.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:55.000 204 99999.00 99999.00 99999.00 37775.44 2015-07-23 14:51:56.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:57.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:58.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:51:59.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:00.000 204 99999.00 99999.00 99999.00 37775.46 2015-07-23 14:52:01.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:02.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:03.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:04.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:05.000 204 99999.00 99999.00 99999.00 37775.44 2015-07-23 14:52:06.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:07.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:08.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:09.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:10.000 204 99999.00 99999.00 99999.00 37775.60 2015-07-23 14:52:11.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:12.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:13.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:14.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:15.000 204 99999.00 99999.00 99999.00 37775.54 2015-07-23 14:52:16.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:17.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:18.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:19.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:20.000 204 99999.00 99999.00 99999.00 37775.65 2015-07-23 14:52:21.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:22.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:23.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:24.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:25.000 204 99999.00 99999.00 99999.00 37775.71 2015-07-23 14:52:26.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:27.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:28.000 204 99999.00 99999.00 99999.00 88888.00 2015-07-23 14:52:29.000 204 33683.41 34.15 17100.84 88888.00 2015-07-23 14:52:30.000 204 33683.44 34.12 17100.90 37775.65 2015-07-23 14:52:31.000 204 33683.45 34.08 17100.93 88888.00 2015-07-23 14:52:32.000 204 33683.42 34.12 17100.86 88888.00 2015-07-23 14:52:33.000 204 33683.44 34.11 17100.86 88888.00 2015-07-23 14:52:34.000 204 33683.41 34.14 17100.87 88888.00 2015-07-23 14:52:35.000 204 33683.43 34.18 17100.86 37775.65 2015-07-23 14:52:36.000 204 33683.42 34.19 17100.81 88888.00 2015-07-23 14:52:37.000 204 33683.41 34.19 17100.78 88888.00 2015-07-23 14:52:38.000 204 33683.37 34.20 17100.79 88888.00 2015-07-23 14:52:39.000 204 33683.39 34.20 17100.77 88888.00 2015-07-23 14:52:40.000 204 33683.42 34.25 17100.75 37775.71 2015-07-23 14:52:41.000 204 33683.39 34.25 17100.76 88888.00 2015-07-23 14:52:42.000 204 33683.36 34.26 17100.79 88888.00 2015-07-23 14:52:43.000 204 33683.37 34.27 17100.81 88888.00 2015-07-23 14:52:44.000 204 33683.39 34.25 17100.80 88888.00 2015-07-23 14:52:45.000 204 33683.44 34.31 17100.79 37775.68 2015-07-23 14:52:46.000 204 33683.45 34.34 17100.82 88888.00 2015-07-23 14:52:47.000 204 33683.42 34.32 17100.80 88888.00 2015-07-23 14:52:48.000 204 33683.43 34.32 17100.82 88888.00 2015-07-23 14:52:49.000 204 33683.45 34.35 17100.81 88888.00 2015-07-23 14:52:50.000 204 33683.47 34.31 17100.82 37775.69 2015-07-23 14:52:51.000 204 33683.45 34.33 17100.85 88888.00 2015-07-23 14:52:52.000 204 33683.47 34.34 17100.88 88888.00 2015-07-23 14:52:53.000 204 33683.42 34.39 17100.83 88888.00 2015-07-23 14:52:54.000 204 33683.42 34.39 17100.83 88888.00 2015-07-23 14:52:55.000 204 33683.44 34.37 17100.84 37775.79 2015-07-23 14:52:56.000 204 33683.41 34.35 17100.90 88888.00 2015-07-23 14:52:57.000 204 33683.42 34.31 17100.91 88888.00 2015-07-23 14:52:58.000 204 33683.40 34.34 17100.89 88888.00 2015-07-23 14:52:59.000 204 33683.35 34.33 17100.87 88888.00 2015-07-23 14:53:00.000 204 33683.38 34.37 17100.89 37775.74 2015-07-23 14:53:01.000 204 33683.42 34.41 17100.87 88888.00 2015-07-23 14:53:02.000 204 33683.42 34.43 17100.87 88888.00 2015-07-23 14:53:03.000 204 33683.46 34.43 17100.86 88888.00 2015-07-23 14:53:04.000 204 33683.48 34.42 17100.86 88888.00 2015-07-23 14:53:05.000 204 33683.44 34.41 17100.89 37775.74 2015-07-23 14:53:06.000 204 33683.45 34.44 17100.85 88888.00 2015-07-23 14:53:07.000 204 33683.45 34.40 17100.84 88888.00 2015-07-23 14:53:08.000 204 33683.45 34.40 17100.84 88888.00 2015-07-23 14:53:09.000 204 33683.49 34.46 17100.89 88888.00 2015-07-23 14:53:10.000 204 33683.48 34.48 17100.89 37775.79 2015-07-23 14:53:11.000 204 33683.49 34.41 17100.91 88888.00 2015-07-23 14:53:12.000 204 33683.44 34.44 17100.90 88888.00 2015-07-23 14:53:13.000 204 33683.48 34.53 17100.82 88888.00 2015-07-23 14:53:14.000 204 33683.42 34.48 17100.86 88888.00 2015-07-23 14:53:15.000 204 33683.41 34.48 17100.85 37775.76 2015-07-23 14:53:16.000 204 33683.43 34.47 17100.84 88888.00 2015-07-23 14:53:17.000 204 33683.43 34.48 17100.89 88888.00 2015-07-23 14:53:18.000 204 33683.43 34.51 17100.86 88888.00 2015-07-23 14:53:19.000 204 33683.46 34.52 17100.85 88888.00 2015-07-23 14:53:20.000 204 33683.46 34.57 17100.89 37775.75 2015-07-23 14:53:21.000 204 33683.43 34.58 17100.88 88888.00 2015-07-23 14:53:22.000 204 33683.40 34.55 17100.86 88888.00 2015-07-23 14:53:23.000 204 33683.44 34.50 17100.82 88888.00 2015-07-23 14:53:24.000 204 33683.44 34.49 17100.85 88888.00 2015-07-23 14:53:25.000 204 33683.40 34.54 17100.85 37775.68 2015-07-23 14:53:26.000 204 33683.38 34.56 17100.83 88888.00 2015-07-23 14:53:27.000 204 33683.36 34.54 17100.85 88888.00 2015-07-23 14:53:28.000 204 33683.39 34.52 17100.89 88888.00 2015-07-23 14:53:29.000 204 33683.38 34.53 17100.90 88888.00 2015-07-23 14:53:30.000 204 33683.38 34.55 17100.86 37775.69 2015-07-23 14:53:31.000 204 33683.39 34.63 17100.86 88888.00 2015-07-23 14:53:32.000 204 33683.33 34.57 17100.86 88888.00 2015-07-23 14:53:33.000 204 33683.30 34.55 17100.90 88888.00 2015-07-23 14:53:34.000 204 33683.35 34.60 17100.92 88888.00 2015-07-23 14:53:35.000 204 33683.37 34.54 17100.96 37775.65 2015-07-23 14:53:36.000 204 33683.34 34.61 17100.99 88888.00 2015-07-23 14:53:37.000 204 33683.31 34.61 17100.97 88888.00 2015-07-23 14:53:38.000 204 33683.29 34.67 17100.95 88888.00 2015-07-23 14:53:39.000 204 33683.29 34.68 17100.94 88888.00 2015-07-23 14:53:40.000 204 33683.28 34.66 17100.95 37775.61 2015-07-23 14:53:41.000 204 33683.27 34.67 17100.94 88888.00 2015-07-23 14:53:42.000 204 33683.27 34.68 17100.89 88888.00 2015-07-23 14:53:43.000 204 33683.21 34.71 17100.90 88888.00 2015-07-23 14:53:44.000 204 33683.20 34.70 17100.91 88888.00 2015-07-23 14:53:45.000 204 33683.17 34.74 17100.91 37775.54 2015-07-23 14:53:46.000 204 33683.21 34.75 17100.96 88888.00 2015-07-23 14:53:47.000 204 33683.19 34.72 17100.93 88888.00 2015-07-23 14:53:48.000 204 33683.16 34.74 17100.89 88888.00 2015-07-23 14:53:49.000 204 33683.10 34.74 17100.86 88888.00 2015-07-23 14:53:50.000 204 33683.11 34.77 17100.85 37775.42 2015-07-23 14:53:51.000 204 33683.06 34.76 17100.86 88888.00 2015-07-23 14:53:52.000 204 33683.06 34.75 17100.86 88888.00 2015-07-23 14:53:53.000 204 33683.08 34.76 17100.84 88888.00 2015-07-23 14:53:54.000 204 33683.09 34.74 17100.89 88888.00 2015-07-23 14:53:55.000 204 33683.07 34.75 17100.87 37775.44 2015-07-23 14:53:56.000 204 33683.06 34.77 17100.84 88888.00 2015-07-23 14:53:57.000 204 33683.05 34.78 17100.88 88888.00 2015-07-23 14:53:58.000 204 33683.03 34.75 17100.89 88888.00 2015-07-23 14:53:59.000 204 33683.00 34.78 17100.89 88888.00 2015-07-23 14:54:00.000 204 33683.00 34.76 17100.92 37775.40 2015-07-23 14:54:01.000 204 33682.99 34.76 17100.87 88888.00 2015-07-23 14:54:02.000 204 33683.02 34.71 17100.88 88888.00 2015-07-23 14:54:03.000 204 33682.98 34.74 17100.92 88888.00 2015-07-23 14:54:04.000 204 33682.97 34.82 17100.91 88888.00 2015-07-23 14:54:05.000 204 33682.98 34.87 17100.91 37775.36 2015-07-23 14:54:06.000 204 33682.98 34.88 17100.90 88888.00 2015-07-23 14:54:07.000 204 33682.97 34.92 17100.91 88888.00 2015-07-23 14:54:08.000 204 33682.99 34.94 17100.90 88888.00 2015-07-23 14:54:09.000 204 33683.01 34.91 17100.92 88888.00 2015-07-23 14:54:10.000 204 33682.90 34.83 17100.96 37775.25 2015-07-23 14:54:11.000 204 33682.90 34.86 17100.97 88888.00 2015-07-23 14:54:12.000 204 33682.95 34.90 17100.93 88888.00 2015-07-23 14:54:13.000 204 33682.97 34.95 17100.92 88888.00 2015-07-23 14:54:14.000 204 33683.00 34.95 17100.95 88888.00 2015-07-23 14:54:15.000 204 33682.99 34.95 17100.91 37775.24 2015-07-23 14:54:16.000 204 33682.97 34.95 17100.90 88888.00 2015-07-23 14:54:17.000 204 33682.97 34.96 17100.89 88888.00 2015-07-23 14:54:18.000 204 33682.97 34.96 17100.93 88888.00 2015-07-23 14:54:19.000 204 33682.98 34.93 17100.92 88888.00 2015-07-23 14:54:20.000 204 33682.98 34.93 17100.89 37775.26 2015-07-23 14:54:21.000 204 33682.94 34.93 17100.93 88888.00 2015-07-23 14:54:22.000 204 33682.93 34.92 17100.88 88888.00 2015-07-23 14:54:23.000 204 33682.94 34.93 17100.84 88888.00 2015-07-23 14:54:24.000 204 33682.92 34.97 17100.88 88888.00 2015-07-23 14:54:25.000 204 33682.92 34.98 17100.87 37775.32 2015-07-23 14:54:26.000 204 33682.93 34.99 17100.87 88888.00 2015-07-23 14:54:27.000 204 33682.93 35.00 17100.87 88888.00 2015-07-23 14:54:28.000 204 33682.94 34.97 17100.90 88888.00 2015-07-23 14:54:29.000 204 33682.96 34.95 17100.91 88888.00 2015-07-23 14:54:30.000 204 33682.94 35.01 17100.91 37775.18 2015-07-23 14:54:31.000 204 33682.94 35.03 17100.89 88888.00 2015-07-23 14:54:32.000 204 33682.94 35.03 17100.87 88888.00 2015-07-23 14:54:33.000 204 33682.92 35.03 17100.86 88888.00 2015-07-23 14:54:34.000 204 33682.90 35.04 17100.85 88888.00 2015-07-23 14:54:35.000 204 33682.89 35.05 17100.86 37775.28 2015-07-23 14:54:36.000 204 33682.89 34.91 17100.89 88888.00 2015-07-23 14:54:37.000 204 33682.90 35.06 17100.87 88888.00 2015-07-23 14:54:38.000 204 33682.91 35.09 17100.83 88888.00 2015-07-23 14:54:39.000 204 33682.89 35.10 17100.86 88888.00 2015-07-23 14:54:40.000 204 33682.88 35.09 17100.89 37775.26 2015-07-23 14:54:41.000 204 33682.91 35.09 17100.90 88888.00 2015-07-23 14:54:42.000 204 33682.95 35.15 17100.90 88888.00 2015-07-23 14:54:43.000 204 33682.91 35.17 17100.92 88888.00 2015-07-23 14:54:44.000 204 33682.89 35.15 17100.93 88888.00 2015-07-23 14:54:45.000 204 33682.88 35.14 17100.92 37775.22 2015-07-23 14:54:46.000 204 33682.89 35.13 17100.95 88888.00 2015-07-23 14:54:47.000 204 33682.92 35.14 17100.95 88888.00 2015-07-23 14:54:48.000 204 33682.92 35.20 17100.96 88888.00 2015-07-23 14:54:49.000 204 33682.90 35.23 17100.95 88888.00 2015-07-23 14:54:50.000 204 33682.90 35.21 17100.94 37775.14 2015-07-23 14:54:51.000 204 33682.91 35.23 17100.96 88888.00 2015-07-23 14:54:52.000 204 33682.87 35.25 17100.97 88888.00 2015-07-23 14:54:53.000 204 33682.89 35.23 17100.98 88888.00 2015-07-23 14:54:54.000 204 33682.89 35.23 17101.00 88888.00 2015-07-23 14:54:55.000 204 33682.92 35.26 17100.98 37775.25 2015-07-23 14:54:56.000 204 33682.94 35.27 17100.98 88888.00 2015-07-23 14:54:57.000 204 33682.95 35.29 17100.95 88888.00 2015-07-23 14:54:58.000 204 33682.94 35.32 17100.96 88888.00 2015-07-23 14:54:59.000 204 33682.88 35.33 17101.00 88888.00 2015-07-23 14:55:00.000 204 33682.89 35.33 17101.03 37775.25 2015-07-23 14:55:01.000 204 33682.90 35.29 17101.02 88888.00 2015-07-23 14:55:02.000 204 33682.93 35.33 17101.00 88888.00 2015-07-23 14:55:03.000 204 33682.88 35.34 17101.01 88888.00 2015-07-23 14:55:04.000 204 33682.90 35.34 17100.97 88888.00 2015-07-23 14:55:05.000 204 33682.92 35.36 17100.96 37775.17 2015-07-23 14:55:06.000 204 33682.94 35.38 17100.97 88888.00 2015-07-23 14:55:07.000 204 33682.92 35.41 17100.95 88888.00 2015-07-23 14:55:08.000 204 33682.90 35.37 17100.97 88888.00 2015-07-23 14:55:09.000 204 33682.88 35.38 17101.04 88888.00 2015-07-23 14:55:10.000 204 33682.88 35.38 17101.03 37775.32 2015-07-23 14:55:11.000 204 33682.90 35.38 17101.02 88888.00 2015-07-23 14:55:12.000 204 33682.85 35.37 17100.98 88888.00 2015-07-23 14:55:13.000 204 33682.83 35.35 17100.94 88888.00 2015-07-23 14:55:14.000 204 33682.87 35.37 17100.95 88888.00 2015-07-23 14:55:15.000 204 33682.83 35.37 17100.95 37775.24 2015-07-23 14:55:16.000 204 33682.78 35.43 17100.99 88888.00 2015-07-23 14:55:17.000 204 33682.78 35.44 17100.96 88888.00 2015-07-23 14:55:18.000 204 33682.79 35.42 17100.96 88888.00 2015-07-23 14:55:19.000 204 33682.73 35.46 17100.95 88888.00 2015-07-23 14:55:20.000 204 33682.74 35.51 17100.92 37775.22 2015-07-23 14:55:21.000 204 33682.74 35.54 17100.91 88888.00 2015-07-23 14:55:22.000 204 33682.72 35.53 17100.92 88888.00 2015-07-23 14:55:23.000 204 33682.72 35.57 17100.92 88888.00 2015-07-23 14:55:24.000 204 33682.73 35.60 17100.95 88888.00 2015-07-23 14:55:25.000 204 33682.69 35.60 17100.95 37775.11 2015-07-23 14:55:26.000 204 33682.65 35.64 17100.95 88888.00 2015-07-23 14:55:27.000 204 33682.62 35.60 17100.95 88888.00 2015-07-23 14:55:28.000 204 33682.63 35.57 17100.96 88888.00 2015-07-23 14:55:29.000 204 33682.62 35.63 17100.95 88888.00 2015-07-23 14:55:30.000 204 33682.68 35.67 17100.94 37775.14 2015-07-23 14:55:31.000 204 33682.70 35.73 17100.96 88888.00 2015-07-23 14:55:32.000 204 33682.74 35.74 17100.98 88888.00 2015-07-23 14:55:33.000 204 33682.72 35.77 17100.96 88888.00 2015-07-23 14:55:34.000 204 33682.73 35.78 17100.96 88888.00 2015-07-23 14:55:35.000 204 33682.70 35.81 17100.94 37775.08 2015-07-23 14:55:36.000 204 33682.73 35.87 17100.91 88888.00 2015-07-23 14:55:37.000 204 33682.72 35.86 17100.95 88888.00 2015-07-23 14:55:38.000 204 33682.71 35.88 17100.92 88888.00 2015-07-23 14:55:39.000 204 33682.69 35.92 17100.95 88888.00 2015-07-23 14:55:40.000 204 33682.70 35.89 17100.96 37775.10 2015-07-23 14:55:41.000 204 33682.75 35.86 17100.92 88888.00 2015-07-23 14:55:42.000 204 33682.74 35.85 17100.91 88888.00 2015-07-23 14:55:43.000 204 33682.74 35.84 17100.97 88888.00 2015-07-23 14:55:44.000 204 33682.73 35.83 17100.97 88888.00 2015-07-23 14:55:45.000 204 33682.74 35.86 17100.94 37775.14 2015-07-23 14:55:46.000 204 33682.73 35.87 17100.92 88888.00 2015-07-23 14:55:47.000 204 33682.75 35.84 17100.91 88888.00 2015-07-23 14:55:48.000 204 33682.73 35.88 17100.94 88888.00 2015-07-23 14:55:49.000 204 33682.72 35.88 17100.96 88888.00 2015-07-23 14:55:50.000 204 33682.71 35.87 17100.99 37775.15 2015-07-23 14:55:51.000 204 33682.72 35.89 17100.98 88888.00 2015-07-23 14:55:52.000 204 33682.74 35.87 17100.96 88888.00 2015-07-23 14:55:53.000 204 33682.76 35.88 17100.92 88888.00 2015-07-23 14:55:54.000 204 33682.80 35.87 17100.90 88888.00 2015-07-23 14:55:55.000 204 33682.84 35.85 17100.87 37775.12 2015-07-23 14:55:56.000 204 33682.79 35.86 17100.88 88888.00 2015-07-23 14:55:57.000 204 33682.78 35.81 17100.88 88888.00 2015-07-23 14:55:58.000 204 33682.81 35.80 17100.90 88888.00 2015-07-23 14:55:59.000 204 33682.83 35.79 17100.89 88888.00 2015-07-23 14:56:00.000 204 33682.84 35.80 17100.88 37775.26 2015-07-23 14:56:01.000 204 33682.78 35.80 17100.88 88888.00 2015-07-23 14:56:02.000 204 33682.74 35.78 17100.88 88888.00 2015-07-23 14:56:03.000 204 33682.78 35.75 17100.88 88888.00 2015-07-23 14:56:04.000 204 33682.77 35.75 17100.88 88888.00 2015-07-23 14:56:05.000 204 33682.78 35.69 17100.88 37775.22 2015-07-23 14:56:06.000 204 33682.81 35.75 17100.87 88888.00 2015-07-23 14:56:07.000 204 33682.80 35.76 17100.86 88888.00 2015-07-23 14:56:08.000 204 33682.81 35.70 17100.87 88888.00 2015-07-23 14:56:09.000 204 33682.79 35.71 17100.89 88888.00 2015-07-23 14:56:10.000 204 33682.83 35.72 17100.90 37775.19 2015-07-23 14:56:11.000 204 33682.84 35.74 17100.89 88888.00 2015-07-23 14:56:12.000 204 33682.86 35.77 17100.91 88888.00 2015-07-23 14:56:13.000 204 33682.86 35.73 17100.90 88888.00 2015-07-23 14:56:14.000 204 33682.86 35.70 17100.91 88888.00 2015-07-23 14:56:15.000 204 33682.87 35.73 17100.90 37775.31 2015-07-23 14:56:16.000 204 33682.86 35.76 17100.89 88888.00 2015-07-23 14:56:17.000 204 33682.86 35.79 17100.86 88888.00 2015-07-23 14:56:18.000 204 33682.88 35.82 17100.87 88888.00 2015-07-23 14:56:19.000 204 33682.89 35.76 17100.88 88888.00 2015-07-23 14:56:20.000 204 33682.93 35.78 17100.86 37775.32 2015-07-23 14:56:21.000 204 33682.91 35.82 17100.87 88888.00 2015-07-23 14:56:22.000 204 33682.91 35.82 17100.89 88888.00 2015-07-23 14:56:23.000 204 33682.93 35.80 17100.88 88888.00 2015-07-23 14:56:24.000 204 33682.95 35.77 17100.92 88888.00 2015-07-23 14:56:25.000 204 33682.95 35.77 17100.93 37775.29 2015-07-23 14:56:26.000 204 33682.94 35.78 17100.94 88888.00 2015-07-23 14:56:27.000 204 33682.92 35.78 17100.94 88888.00 2015-07-23 14:56:28.000 204 33682.96 35.75 17100.95 88888.00 2015-07-23 14:56:29.000 204 33683.00 35.76 17100.96 88888.00 2015-07-23 14:56:30.000 204 33683.02 35.77 17100.93 37775.36 2015-07-23 14:56:31.000 204 33682.99 35.77 17100.88 88888.00 2015-07-23 14:56:32.000 204 33683.00 35.69 17100.92 88888.00 2015-07-23 14:56:33.000 204 33683.03 35.68 17100.91 88888.00 2015-07-23 14:56:34.000 204 33683.04 35.71 17100.92 88888.00 2015-07-23 14:56:35.000 204 33683.07 35.72 17100.90 37775.36 2015-07-23 14:56:36.000 204 33683.04 35.72 17100.92 88888.00 2015-07-23 14:56:37.000 204 33683.09 35.74 17100.91 88888.00 2015-07-23 14:56:38.000 204 33683.08 35.75 17100.88 88888.00 2015-07-23 14:56:39.000 204 33683.11 35.71 17100.88 88888.00 2015-07-23 14:56:40.000 204 33683.13 35.71 17100.88 37775.49 2015-07-23 14:56:41.000 204 33683.17 35.59 17100.89 88888.00 2015-07-23 14:56:42.000 204 33683.19 35.61 17100.89 88888.00 2015-07-23 14:56:43.000 204 33683.20 35.63 17100.87 88888.00 2015-07-23 14:56:44.000 204 33683.17 35.67 17100.88 88888.00 2015-07-23 14:56:45.000 204 33683.16 35.68 17100.87 37775.47 2015-07-23 14:56:46.000 204 33683.20 35.66 17100.91 88888.00 2015-07-23 14:56:47.000 204 33683.20 35.69 17100.92 88888.00 2015-07-23 14:56:48.000 204 33683.21 35.71 17100.96 88888.00 2015-07-23 14:56:49.000 204 33683.20 35.72 17100.90 88888.00 2015-07-23 14:56:50.000 204 33683.25 35.72 17100.87 37775.57 2015-07-23 14:56:51.000 204 33683.22 35.69 17100.83 88888.00 2015-07-23 14:56:52.000 204 33683.22 35.67 17100.87 88888.00 2015-07-23 14:56:53.000 204 33683.24 35.65 17100.86 88888.00 2015-07-23 14:56:54.000 204 33683.27 35.64 17100.90 88888.00 2015-07-23 14:56:55.000 204 33683.27 35.64 17100.91 37775.51 2015-07-23 14:56:56.000 204 33683.24 35.59 17100.90 88888.00 2015-07-23 14:56:57.000 204 33683.24 35.60 17100.93 88888.00 2015-07-23 14:56:58.000 204 33683.20 35.59 17100.92 88888.00 2015-07-23 14:56:59.000 204 33683.19 35.60 17100.89 88888.00 2015-07-23 14:57:00.000 204 33683.26 35.57 17100.90 37775.62 2015-07-23 14:57:01.000 204 33683.25 35.61 17100.87 88888.00 2015-07-23 14:57:02.000 204 33683.26 35.65 17100.86 88888.00 2015-07-23 14:57:03.000 204 33683.25 35.63 17100.87 88888.00 2015-07-23 14:57:04.000 204 33683.22 35.61 17100.90 88888.00 2015-07-23 14:57:05.000 204 33683.21 35.60 17100.97 37775.65 2015-07-23 14:57:06.000 204 33683.27 35.64 17100.91 88888.00 2015-07-23 14:57:07.000 204 33683.30 35.64 17100.92 88888.00 2015-07-23 14:57:08.000 204 33683.30 35.62 17100.99 88888.00 2015-07-23 14:57:09.000 204 33683.28 35.62 17100.94 88888.00 2015-07-23 14:57:10.000 204 33683.27 35.55 17100.93 37775.72 2015-07-23 14:57:11.000 204 33683.24 35.51 17100.91 88888.00 2015-07-23 14:57:12.000 204 33683.27 35.56 17100.91 88888.00 2015-07-23 14:57:13.000 204 33683.25 35.60 17100.94 88888.00 2015-07-23 14:57:14.000 204 33683.26 35.55 17100.96 88888.00 2015-07-23 14:57:15.000 204 33683.25 35.60 17100.91 37775.62 2015-07-23 14:57:16.000 204 33683.24 35.61 17100.95 88888.00 2015-07-23 14:57:17.000 204 33683.23 35.60 17100.94 88888.00 2015-07-23 14:57:18.000 204 33683.25 35.60 17100.88 88888.00 2015-07-23 14:57:19.000 204 33683.22 35.59 17100.88 88888.00 2015-07-23 14:57:20.000 204 33683.23 35.60 17100.91 37775.62 2015-07-23 14:57:21.000 204 33683.27 35.61 17100.90 88888.00 2015-07-23 14:57:22.000 204 33683.30 35.59 17100.91 88888.00 2015-07-23 14:57:23.000 204 33683.26 35.59 17100.92 88888.00 2015-07-23 14:57:24.000 204 33683.28 35.61 17100.91 88888.00 2015-07-23 14:57:25.000 204 33683.26 35.59 17100.96 37775.61 2015-07-23 14:57:26.000 204 33683.23 35.60 17100.97 88888.00 2015-07-23 14:57:27.000 204 33683.24 35.55 17100.97 88888.00 2015-07-23 14:57:28.000 204 33683.23 35.54 17100.96 88888.00 2015-07-23 14:57:29.000 204 33683.27 35.64 17100.97 88888.00 2015-07-23 14:57:30.000 204 33683.25 35.67 17101.00 37775.58 2015-07-23 14:57:31.000 204 33683.24 35.63 17101.00 88888.00 2015-07-23 14:57:32.000 204 33683.26 35.57 17100.99 88888.00 2015-07-23 14:57:33.000 204 33683.24 35.60 17100.99 88888.00 2015-07-23 14:57:34.000 204 33683.24 35.63 17100.95 88888.00 2015-07-23 14:57:35.000 204 33683.22 35.63 17100.94 37775.60 2015-07-23 14:57:36.000 204 33683.26 35.65 17100.94 88888.00 2015-07-23 14:57:37.000 204 33683.26 35.65 17100.94 88888.00 2015-07-23 14:57:38.000 204 33683.25 35.68 17100.93 88888.00 2015-07-23 14:57:39.000 204 33683.22 35.71 17101.02 88888.00 2015-07-23 14:57:40.000 204 33683.22 35.67 17101.03 37775.69 2015-07-23 14:57:41.000 204 33683.23 35.67 17100.97 88888.00 2015-07-23 14:57:42.000 204 33683.26 35.67 17100.97 88888.00 2015-07-23 14:57:43.000 204 33683.24 35.61 17100.98 88888.00 2015-07-23 14:57:44.000 204 33683.18 35.56 17100.98 88888.00 2015-07-23 14:57:45.000 204 33683.16 35.56 17100.96 37775.57 2015-07-23 14:57:46.000 204 33683.17 35.57 17100.95 88888.00 2015-07-23 14:57:47.000 204 33683.18 35.56 17100.94 88888.00 2015-07-23 14:57:48.000 204 33683.18 35.56 17100.98 88888.00 2015-07-23 14:57:49.000 204 33683.17 35.63 17101.01 88888.00 2015-07-23 14:57:50.000 204 33683.17 35.60 17101.01 37775.50 2015-07-23 14:57:51.000 204 33683.20 35.67 17101.00 88888.00 2015-07-23 14:57:52.000 204 33683.21 35.64 17100.95 88888.00 2015-07-23 14:57:53.000 204 33683.21 35.54 17100.96 88888.00 2015-07-23 14:57:54.000 204 33683.16 35.54 17100.96 88888.00 2015-07-23 14:57:55.000 204 33683.19 35.53 17100.96 37775.58 2015-07-23 14:57:56.000 204 33683.19 35.51 17100.97 88888.00 2015-07-23 14:57:57.000 204 33683.18 35.53 17100.91 88888.00 2015-07-23 14:57:58.000 204 33683.15 35.53 17100.91 88888.00 2015-07-23 14:57:59.000 204 33683.17 35.53 17101.01 88888.00 2015-07-23 14:58:00.000 204 33683.18 35.51 17101.01 37775.56 2015-07-23 14:58:01.000 204 33683.16 35.55 17101.02 88888.00 2015-07-23 14:58:02.000 204 33683.18 35.55 17101.03 88888.00 2015-07-23 14:58:03.000 204 33683.13 35.52 17101.03 88888.00 2015-07-23 14:58:04.000 204 33683.15 35.51 17101.07 88888.00 2015-07-23 14:58:05.000 204 33683.12 35.47 17101.08 37775.54 2015-07-23 14:58:06.000 204 33683.11 35.51 17101.05 88888.00 2015-07-23 14:58:07.000 204 33683.13 35.54 17101.05 88888.00 2015-07-23 14:58:08.000 204 33683.16 35.49 17101.06 88888.00 2015-07-23 14:58:09.000 204 33683.11 35.47 17101.04 88888.00 2015-07-23 14:58:10.000 204 33683.08 35.51 17101.00 37775.49 2015-07-23 14:58:11.000 204 33683.06 35.53 17100.95 88888.00 2015-07-23 14:58:12.000 204 33683.05 35.51 17100.94 88888.00 2015-07-23 14:58:13.000 204 33683.07 35.50 17100.99 88888.00 2015-07-23 14:58:14.000 204 33683.02 35.49 17101.01 88888.00 2015-07-23 14:58:15.000 204 33683.00 35.39 17101.01 37775.57 2015-07-23 14:58:16.000 204 33683.02 35.37 17101.02 88888.00 2015-07-23 14:58:17.000 204 33683.01 35.42 17101.02 88888.00 2015-07-23 14:58:18.000 204 33683.03 35.47 17101.04 88888.00 2015-07-23 14:58:19.000 204 33683.01 35.46 17101.07 88888.00 2015-07-23 14:58:20.000 204 33683.04 35.50 17101.04 37775.47 2015-07-23 14:58:21.000 204 33683.04 35.47 17101.04 88888.00 2015-07-23 14:58:22.000 204 33683.03 35.48 17101.01 88888.00 2015-07-23 14:58:23.000 204 33683.01 35.49 17101.01 88888.00 2015-07-23 14:58:24.000 204 33683.01 35.51 17101.04 88888.00 2015-07-23 14:58:25.000 204 33683.01 35.45 17101.03 37775.51 2015-07-23 14:58:26.000 204 33682.99 35.43 17101.02 88888.00 2015-07-23 14:58:27.000 204 33682.94 35.46 17101.03 88888.00 2015-07-23 14:58:28.000 204 33682.96 35.51 17101.05 88888.00 2015-07-23 14:58:29.000 204 33682.91 35.49 17101.04 88888.00 2015-07-23 14:58:30.000 204 33682.92 35.48 17101.05 37775.39 2015-07-23 14:58:31.000 204 33682.95 35.56 17101.08 88888.00 2015-07-23 14:58:32.000 204 33682.96 35.58 17101.11 88888.00 2015-07-23 14:58:33.000 204 33682.97 35.58 17101.09 88888.00 2015-07-23 14:58:34.000 204 33682.97 35.59 17101.13 88888.00 2015-07-23 14:58:35.000 204 33682.94 35.58 17101.16 37775.39 2015-07-23 14:58:36.000 204 33683.00 35.55 17101.13 88888.00 2015-07-23 14:58:37.000 204 33683.00 35.52 17101.14 88888.00 2015-07-23 14:58:38.000 204 33682.93 35.59 17101.12 88888.00 2015-07-23 14:58:39.000 204 33682.92 35.61 17101.15 88888.00 2015-07-23 14:58:40.000 204 33682.91 35.62 17101.13 37775.42 2015-07-23 14:58:41.000 204 33682.89 35.58 17101.10 88888.00 2015-07-23 14:58:42.000 204 33682.90 35.59 17101.07 88888.00 2015-07-23 14:58:43.000 204 33682.90 35.63 17101.08 88888.00 2015-07-23 14:58:44.000 204 33682.88 35.64 17101.13 88888.00 2015-07-23 14:58:45.000 204 33682.92 35.62 17101.16 37775.39 2015-07-23 14:58:46.000 204 33682.89 35.60 17101.13 88888.00 2015-07-23 14:58:47.000 204 33682.87 35.61 17101.12 88888.00 2015-07-23 14:58:48.000 204 33682.82 35.53 17101.12 88888.00 2015-07-23 14:58:49.000 204 33682.84 35.58 17101.11 88888.00 2015-07-23 14:58:50.000 204 33682.79 35.59 17101.09 37775.43 2015-07-23 14:58:51.000 204 33682.80 35.62 17101.09 88888.00 2015-07-23 14:58:52.000 204 33682.81 35.65 17101.08 88888.00 2015-07-23 14:58:53.000 204 33682.81 35.62 17101.08 88888.00 2015-07-23 14:58:54.000 204 33682.82 35.63 17101.14 88888.00 2015-07-23 14:58:55.000 204 33682.82 35.63 17101.13 37775.33 2015-07-23 14:58:56.000 204 33682.83 35.67 17101.17 88888.00 2015-07-23 14:58:57.000 204 33682.81 35.69 17101.15 88888.00 2015-07-23 14:58:58.000 204 33682.80 35.67 17101.11 88888.00 2015-07-23 14:58:59.000 204 33682.81 35.72 17101.12 88888.00 2015-07-23 14:59:00.000 204 33682.87 35.73 17101.12 37775.36 2015-07-23 14:59:01.000 204 33682.86 35.75 17101.14 88888.00 2015-07-23 14:59:02.000 204 33682.88 35.74 17101.16 88888.00 2015-07-23 14:59:03.000 204 33682.88 35.73 17101.14 88888.00 2015-07-23 14:59:04.000 204 33682.87 35.70 17101.10 88888.00 2015-07-23 14:59:05.000 204 33682.89 35.69 17101.06 37775.35 2015-07-23 14:59:06.000 204 33682.86 35.67 17101.08 88888.00 2015-07-23 14:59:07.000 204 33682.85 35.70 17101.05 88888.00 2015-07-23 14:59:08.000 204 33682.86 35.71 17101.05 88888.00 2015-07-23 14:59:09.000 204 33682.86 35.71 17101.04 88888.00 2015-07-23 14:59:10.000 204 33682.88 35.73 17101.03 37775.32 2015-07-23 14:59:11.000 204 33682.91 35.72 17101.04 88888.00 2015-07-23 14:59:12.000 204 33682.86 35.64 17101.06 88888.00 2015-07-23 14:59:13.000 204 33682.85 35.69 17101.11 88888.00 2015-07-23 14:59:14.000 204 33682.82 35.69 17101.06 88888.00 2015-07-23 14:59:15.000 204 33682.81 35.75 17101.06 37775.29 2015-07-23 14:59:16.000 204 33682.80 35.75 17101.10 88888.00 2015-07-23 14:59:17.000 204 33682.79 35.75 17101.08 88888.00 2015-07-23 14:59:18.000 204 33682.78 35.75 17101.06 88888.00 2015-07-23 14:59:19.000 204 33682.79 35.75 17101.12 88888.00 2015-07-23 14:59:20.000 204 33682.77 35.76 17101.08 37775.32 2015-07-23 14:59:21.000 204 33682.77 35.77 17101.08 88888.00 2015-07-23 14:59:22.000 204 33682.78 35.74 17101.08 88888.00 2015-07-23 14:59:23.000 204 33682.79 35.70 17101.09 88888.00 2015-07-23 14:59:24.000 204 33682.79 35.72 17101.08 88888.00 2015-07-23 14:59:25.000 204 33682.80 35.76 17101.11 37775.36 2015-07-23 14:59:26.000 204 33682.78 35.81 17101.11 88888.00 2015-07-23 14:59:27.000 204 33682.79 35.82 17101.11 88888.00 2015-07-23 14:59:28.000 204 33682.78 35.82 17101.10 88888.00 2015-07-23 14:59:29.000 204 33682.78 35.80 17101.06 88888.00 2015-07-23 14:59:30.000 204 33682.73 35.81 17101.04 37775.32 2015-07-23 14:59:31.000 204 33682.70 35.85 17101.04 88888.00 2015-07-23 14:59:32.000 204 33682.68 35.85 17101.06 88888.00 2015-07-23 14:59:33.000 204 33682.71 35.85 17101.12 88888.00 2015-07-23 14:59:34.000 204 33682.74 35.87 17101.03 88888.00 2015-07-23 14:59:35.000 204 33682.68 35.88 17101.05 37775.17 2015-07-23 14:59:36.000 204 33682.71 35.87 17101.08 88888.00 2015-07-23 14:59:37.000 204 33682.70 35.91 17101.05 88888.00 2015-07-23 14:59:38.000 204 33682.72 35.91 17101.08 88888.00 2015-07-23 14:59:39.000 204 33682.72 35.90 17101.05 88888.00 2015-07-23 14:59:40.000 204 33682.73 35.93 17101.02 37775.24 2015-07-23 14:59:41.000 204 33682.74 35.92 17101.06 88888.00 2015-07-23 14:59:42.000 204 33682.75 35.99 17101.07 88888.00 2015-07-23 14:59:43.000 204 33682.77 35.99 17101.07 88888.00 2015-07-23 14:59:44.000 204 33682.75 35.99 17101.09 88888.00 2015-07-23 14:59:45.000 204 33682.71 35.96 17101.07 37775.22 2015-07-23 14:59:46.000 204 33682.68 35.93 17101.09 88888.00 2015-07-23 14:59:47.000 204 33682.73 35.95 17101.07 88888.00 2015-07-23 14:59:48.000 204 33682.72 35.98 17101.02 88888.00 2015-07-23 14:59:49.000 204 33682.69 36.01 17101.01 88888.00 2015-07-23 14:59:50.000 204 33682.68 36.03 17101.06 37775.11 2015-07-23 14:59:51.000 204 33682.65 35.98 17101.04 88888.00 2015-07-23 14:59:52.000 204 33682.68 35.93 17101.01 88888.00 2015-07-23 14:59:53.000 204 33682.68 35.95 17101.00 88888.00 2015-07-23 14:59:54.000 204 33682.65 36.01 17101.00 88888.00 2015-07-23 14:59:55.000 204 33682.65 36.01 17101.02 37775.21 2015-07-23 14:59:56.000 204 33682.66 36.08 17101.04 88888.00 2015-07-23 14:59:57.000 204 33682.66 36.09 17101.03 88888.00 2015-07-23 14:59:58.000 204 33682.65 36.06 17101.02 88888.00 2015-07-23 14:59:59.000 204 33682.65 36.05 17101.03 88888.00 2015-07-23 15:00:00.000 204 33682.66 36.06 17101.02 37775.21 2015-07-23 15:00:01.000 204 33682.67 36.02 17101.02 88888.00 2015-07-23 15:00:02.000 204 33682.64 36.03 17101.09 88888.00 2015-07-23 15:00:03.000 204 33682.64 36.06 17101.08 88888.00 2015-07-23 15:00:04.000 204 33682.62 36.07 17101.05 88888.00 2015-07-23 15:00:05.000 204 33682.60 36.09 17101.04 37775.19 2015-07-23 15:00:06.000 204 33682.60 36.08 17100.98 88888.00 2015-07-23 15:00:07.000 204 33682.61 36.11 17100.99 88888.00 2015-07-23 15:00:08.000 204 33682.62 36.14 17101.03 88888.00 2015-07-23 15:00:09.000 204 33682.65 36.14 17101.04 88888.00 2015-07-23 15:00:10.000 204 33682.64 36.11 17101.07 37775.18 2015-07-23 15:00:11.000 204 33682.58 36.05 17101.06 88888.00 2015-07-23 15:00:12.000 204 33682.59 36.13 17101.05 88888.00 2015-07-23 15:00:13.000 204 33682.57 36.11 17101.07 88888.00 2015-07-23 15:00:14.000 204 33682.56 36.16 17101.08 88888.00 2015-07-23 15:00:15.000 204 33682.53 36.11 17101.05 37775.06 2015-07-23 15:00:16.000 204 33682.52 36.13 17101.02 88888.00 2015-07-23 15:00:17.000 204 33682.52 36.20 17101.04 88888.00 2015-07-23 15:00:18.000 204 33682.54 36.23 17101.07 88888.00 2015-07-23 15:00:19.000 204 33682.56 36.19 17101.08 88888.00 2015-07-23 15:00:20.000 204 33682.56 36.16 17101.09 37775.08 2015-07-23 15:00:21.000 204 33682.55 36.20 17101.10 88888.00 2015-07-23 15:00:22.000 204 33682.56 36.23 17101.08 88888.00 2015-07-23 15:00:23.000 204 33682.55 36.21 17101.11 88888.00 2015-07-23 15:00:24.000 204 33682.50 36.20 17101.08 88888.00 2015-07-23 15:00:25.000 204 33682.48 36.19 17101.04 37775.04 2015-07-23 15:00:26.000 204 33682.50 36.21 17101.06 88888.00 2015-07-23 15:00:27.000 204 33682.50 36.23 17101.09 88888.00 2015-07-23 15:00:28.000 204 33682.49 36.21 17101.12 88888.00 2015-07-23 15:00:29.000 204 33682.45 36.23 17101.10 88888.00 2015-07-23 15:00:30.000 204 33682.47 36.26 17101.11 37774.94 2015-07-23 15:00:31.000 204 33682.45 36.24 17101.10 88888.00 2015-07-23 15:00:32.000 204 33682.42 36.22 17101.08 88888.00 2015-07-23 15:00:33.000 204 33682.47 36.23 17101.04 88888.00 2015-07-23 15:00:34.000 204 33682.47 36.24 17101.04 88888.00 2015-07-23 15:00:35.000 204 33682.43 36.27 17101.10 37775.07 2015-07-23 15:00:36.000 204 33682.47 36.26 17101.07 88888.00 2015-07-23 15:00:37.000 204 33682.53 36.28 17101.05 88888.00 2015-07-23 15:00:38.000 204 33682.55 36.31 17101.07 88888.00 2015-07-23 15:00:39.000 204 33682.53 36.26 17101.07 88888.00 2015-07-23 15:00:40.000 204 33682.49 36.33 17101.12 37775.03 2015-07-23 15:00:41.000 204 33682.51 36.32 17101.09 88888.00 2015-07-23 15:00:42.000 204 33682.49 36.31 17101.09 88888.00 2015-07-23 15:00:43.000 204 33682.48 36.35 17101.09 88888.00 2015-07-23 15:00:44.000 204 33682.42 36.32 17101.07 88888.00 2015-07-23 15:00:45.000 204 33682.45 36.28 17101.09 37775.04 2015-07-23 15:00:46.000 204 33682.47 36.29 17101.10 88888.00 2015-07-23 15:00:47.000 204 33682.51 36.32 17101.10 88888.00 2015-07-23 15:00:48.000 204 33682.56 36.34 17101.16 88888.00 2015-07-23 15:00:49.000 204 33682.51 36.32 17101.12 88888.00 2015-07-23 15:00:50.000 204 33682.46 36.32 17101.11 37774.89 2015-07-23 15:00:51.000 204 33682.44 36.34 17101.12 88888.00 2015-07-23 15:00:52.000 204 33682.44 36.34 17101.09 88888.00 2015-07-23 15:00:53.000 204 33682.40 36.38 17101.09 88888.00 2015-07-23 15:00:54.000 204 33682.38 36.35 17101.07 88888.00 2015-07-23 15:00:55.000 204 33682.35 36.38 17101.12 37774.92 2015-07-23 15:00:56.000 204 33682.37 36.42 17101.13 88888.00 2015-07-23 15:00:57.000 204 33682.34 36.41 17101.14 88888.00 2015-07-23 15:00:58.000 204 33682.31 36.37 17101.12 88888.00 2015-07-23 15:00:59.000 204 33682.34 36.44 17101.10 88888.00 2015-07-23 15:01:00.000 204 33682.31 36.45 17101.13 37774.89 2015-07-23 15:01:01.000 204 33682.27 36.44 17101.14 88888.00 2015-07-23 15:01:02.000 204 33682.23 36.47 17101.12 88888.00 2015-07-23 15:01:03.000 204 33682.23 36.50 17101.15 88888.00 2015-07-23 15:01:04.000 204 33682.23 36.51 17101.15 88888.00 2015-07-23 15:01:05.000 204 33682.20 36.45 17101.13 37774.89 2015-07-23 15:01:06.000 204 33682.22 36.50 17101.09 88888.00 2015-07-23 15:01:07.000 204 33682.19 36.51 17101.08 88888.00 2015-07-23 15:01:08.000 204 33682.20 36.49 17101.07 88888.00 2015-07-23 15:01:09.000 204 33682.20 36.48 17101.04 88888.00 2015-07-23 15:01:10.000 204 33682.17 36.46 17101.06 37774.81 2015-07-23 15:01:11.000 204 33682.15 36.46 17101.05 88888.00 2015-07-23 15:01:12.000 204 33682.15 36.44 17101.05 88888.00 2015-07-23 15:01:13.000 204 33682.18 36.50 17101.05 88888.00 2015-07-23 15:01:14.000 204 33682.15 36.55 17101.05 88888.00 2015-07-23 15:01:15.000 204 33682.17 36.54 17101.05 37774.75 2015-07-23 15:01:16.000 204 33682.17 36.55 17101.07 88888.00 2015-07-23 15:01:17.000 204 33682.14 36.54 17101.08 88888.00 2015-07-23 15:01:18.000 204 33682.11 36.52 17101.08 88888.00 2015-07-23 15:01:19.000 204 33682.04 36.57 17101.05 88888.00 2015-07-23 15:01:20.000 204 33682.03 36.57 17101.02 37774.72 2015-07-23 15:01:21.000 204 33682.06 36.53 17101.07 88888.00 2015-07-23 15:01:22.000 204 33682.06 36.52 17101.11 88888.00 2015-07-23 15:01:23.000 204 33682.01 36.54 17101.13 88888.00 2015-07-23 15:01:24.000 204 33682.00 36.60 17101.09 88888.00 2015-07-23 15:01:25.000 204 33681.98 36.60 17101.12 37774.74 2015-07-23 15:01:26.000 204 33682.01 36.60 17101.10 88888.00 2015-07-23 15:01:27.000 204 33682.04 36.65 17101.10 88888.00 2015-07-23 15:01:28.000 204 33682.01 36.62 17101.08 88888.00 2015-07-23 15:01:29.000 204 33682.01 36.65 17101.09 88888.00 2015-07-23 15:01:30.000 204 33682.00 36.58 17101.14 37774.65 2015-07-23 15:01:31.000 204 33682.02 36.66 17101.10 88888.00 2015-07-23 15:01:32.000 204 33682.01 36.68 17101.10 88888.00 2015-07-23 15:01:33.000 204 33681.95 36.68 17101.09 88888.00 2015-07-23 15:01:34.000 204 33681.99 36.67 17101.10 88888.00 2015-07-23 15:01:35.000 204 33681.98 36.69 17101.12 37774.61 2015-07-23 15:01:36.000 204 33681.98 36.69 17101.06 88888.00 2015-07-23 15:01:37.000 204 33682.00 36.75 17101.05 88888.00 2015-07-23 15:01:38.000 204 33681.99 36.74 17101.06 88888.00 2015-07-23 15:01:39.000 204 33681.95 36.79 17101.07 88888.00 2015-07-23 15:01:40.000 204 33681.93 36.85 17101.08 37774.64 2015-07-23 15:01:41.000 204 33681.94 36.84 17101.06 88888.00 2015-07-23 15:01:42.000 204 33681.95 36.83 17101.07 88888.00 2015-07-23 15:01:43.000 204 33681.94 36.86 17101.06 88888.00 2015-07-23 15:01:44.000 204 33681.92 36.88 17101.07 88888.00 2015-07-23 15:01:45.000 204 33681.98 36.86 17101.05 37774.62 2015-07-23 15:01:46.000 204 33681.94 36.85 17101.05 88888.00 2015-07-23 15:01:47.000 204 33681.90 36.87 17101.07 88888.00 2015-07-23 15:01:48.000 204 33681.86 36.91 17101.12 88888.00 2015-07-23 15:01:49.000 204 33681.85 36.92 17101.11 88888.00 2015-07-23 15:01:50.000 204 33681.88 36.91 17101.08 37774.51 2015-07-23 15:01:51.000 204 33681.92 36.90 17101.09 88888.00 2015-07-23 15:01:52.000 204 33681.92 36.92 17101.06 88888.00 2015-07-23 15:01:53.000 204 33681.91 36.90 17101.05 88888.00 2015-07-23 15:01:54.000 204 33681.93 36.89 17101.10 88888.00 2015-07-23 15:01:55.000 204 33681.92 36.90 17101.05 37774.65 2015-07-23 15:01:56.000 204 33681.93 36.89 17101.04 88888.00 2015-07-23 15:01:57.000 204 33681.90 36.90 17101.09 88888.00 2015-07-23 15:01:58.000 204 33681.87 36.90 17101.09 88888.00 2015-07-23 15:01:59.000 204 33681.85 36.93 17101.06 88888.00 2015-07-23 15:02:00.000 204 33681.87 36.94 17101.07 37774.65 2015-07-23 15:02:01.000 204 33681.88 36.88 17101.07 88888.00 2015-07-23 15:02:02.000 204 33681.90 36.91 17101.11 88888.00 2015-07-23 15:02:03.000 204 33681.88 36.95 17101.09 88888.00 2015-07-23 15:02:04.000 204 33681.90 36.96 17101.07 88888.00 2015-07-23 15:02:05.000 204 33681.91 36.96 17101.05 37774.69 2015-07-23 15:02:06.000 204 33681.92 36.95 17101.06 88888.00 2015-07-23 15:02:07.000 204 33681.90 36.87 17101.08 88888.00 2015-07-23 15:02:08.000 204 33681.90 36.89 17101.05 88888.00 2015-07-23 15:02:09.000 204 33681.89 36.92 17101.04 88888.00 2015-07-23 15:02:10.000 204 33681.89 36.91 17101.04 37774.64 2015-07-23 15:02:11.000 204 33681.91 36.96 17101.05 88888.00 2015-07-23 15:02:12.000 204 33681.94 36.96 17101.06 88888.00 2015-07-23 15:02:13.000 204 33681.93 36.93 17101.08 88888.00 2015-07-23 15:02:14.000 204 33681.93 36.99 17101.07 88888.00 2015-07-23 15:02:15.000 204 33681.98 36.98 17101.06 37774.69 2015-07-23 15:02:16.000 204 33681.90 36.90 17101.08 88888.00 2015-07-23 15:02:17.000 204 33681.90 36.93 17101.12 88888.00 2015-07-23 15:02:18.000 204 33681.94 36.94 17101.10 88888.00 2015-07-23 15:02:19.000 204 33681.93 36.91 17101.08 88888.00 2015-07-23 15:02:20.000 204 33681.99 36.92 17101.11 37774.57 2015-07-23 15:02:21.000 204 33682.02 36.89 17101.06 88888.00 2015-07-23 15:02:22.000 204 33682.01 36.91 17101.04 88888.00 2015-07-23 15:02:23.000 204 33682.00 36.94 17101.08 88888.00 2015-07-23 15:02:24.000 204 33681.95 36.93 17101.07 88888.00 2015-07-23 15:02:25.000 204 33681.94 36.92 17101.05 37774.65 2015-07-23 15:02:26.000 204 33681.91 36.97 17101.09 88888.00 2015-07-23 15:02:27.000 204 33681.94 36.95 17101.10 88888.00 2015-07-23 15:02:28.000 204 33681.94 36.97 17101.11 88888.00 2015-07-23 15:02:29.000 204 33681.95 36.95 17101.11 88888.00 2015-07-23 15:02:30.000 204 33681.96 36.95 17101.07 37774.61 2015-07-23 15:02:31.000 204 33681.95 36.92 17101.05 88888.00 2015-07-23 15:02:32.000 204 33681.91 36.89 17101.06 88888.00 2015-07-23 15:02:33.000 204 33681.95 36.95 17101.05 88888.00 2015-07-23 15:02:34.000 204 33681.92 37.03 17101.05 88888.00 2015-07-23 15:02:35.000 204 33681.96 37.02 17101.08 37774.49 2015-07-23 15:02:36.000 204 33681.98 37.05 17101.10 88888.00 2015-07-23 15:02:37.000 204 33682.01 37.06 17101.12 88888.00 2015-07-23 15:02:38.000 204 33681.99 37.06 17101.10 88888.00 2015-07-23 15:02:39.000 204 33681.99 37.09 17101.06 88888.00 2015-07-23 15:02:40.000 204 33681.98 37.11 17101.11 37774.57 2015-07-23 15:02:41.000 204 33681.98 37.11 17101.11 88888.00 2015-07-23 15:02:42.000 204 33681.96 37.06 17101.12 88888.00 2015-07-23 15:02:43.000 204 33681.95 37.05 17101.11 88888.00 2015-07-23 15:02:44.000 204 33681.94 37.05 17101.09 88888.00 2015-07-23 15:02:45.000 204 33681.93 37.05 17101.10 37774.60 2015-07-23 15:02:46.000 204 33681.96 37.07 17101.12 88888.00 2015-07-23 15:02:47.000 204 33681.93 37.07 17101.12 88888.00 2015-07-23 15:02:48.000 204 33681.88 37.05 17101.14 88888.00 2015-07-23 15:02:49.000 204 33681.91 37.07 17101.14 88888.00 2015-07-23 15:02:50.000 204 33681.92 37.10 17101.12 37774.64 2015-07-23 15:02:51.000 204 33681.92 37.08 17101.11 88888.00 2015-07-23 15:02:52.000 204 33681.91 37.09 17101.13 88888.00 2015-07-23 15:02:53.000 204 33681.92 37.11 17101.11 88888.00 2015-07-23 15:02:54.000 204 33681.96 37.11 17101.10 88888.00 2015-07-23 15:02:55.000 204 33681.95 37.10 17101.10 37774.53 2015-07-23 15:02:56.000 204 33681.97 37.13 17101.09 88888.00 2015-07-23 15:02:57.000 204 33681.96 37.13 17101.07 88888.00 2015-07-23 15:02:58.000 204 33681.94 37.10 17101.09 88888.00 2015-07-23 15:02:59.000 204 33681.92 37.08 17101.12 88888.00 2015-07-23 15:03:00.000 204 33681.94 37.06 17101.06 37774.54 2015-07-23 15:03:01.000 204 33681.93 37.05 17101.04 88888.00 2015-07-23 15:03:02.000 204 33681.93 37.06 17101.06 88888.00 2015-07-23 15:03:03.000 204 33681.92 37.06 17101.09 88888.00 2015-07-23 15:03:04.000 204 33681.91 37.06 17101.07 88888.00 2015-07-23 15:03:05.000 204 33681.92 37.06 17101.09 37774.40 2015-07-23 15:03:06.000 204 33681.96 37.06 17101.12 88888.00 2015-07-23 15:03:07.000 204 33682.01 37.15 17101.10 88888.00 2015-07-23 15:03:08.000 204 33681.96 37.15 17101.09 88888.00 2015-07-23 15:03:09.000 204 33681.92 37.18 17101.11 88888.00 2015-07-23 15:03:10.000 204 33681.93 37.25 17101.09 37774.60 2015-07-23 15:03:11.000 204 33681.96 37.26 17101.09 88888.00 2015-07-23 15:03:12.000 204 33681.96 37.24 17101.08 88888.00 2015-07-23 15:03:13.000 204 33681.94 37.21 17101.08 88888.00 2015-07-23 15:03:14.000 204 33681.94 37.19 17101.02 88888.00 2015-07-23 15:03:15.000 204 33681.95 37.23 17101.06 37774.64 2015-07-23 15:03:16.000 204 33681.93 37.20 17101.07 88888.00 2015-07-23 15:03:17.000 204 33681.91 37.19 17101.04 88888.00 2015-07-23 15:03:18.000 204 33681.92 37.18 17101.01 88888.00 2015-07-23 15:03:19.000 204 33681.97 37.18 17101.02 88888.00 2015-07-23 15:03:20.000 204 33681.94 37.21 17101.04 37774.61 2015-07-23 15:03:21.000 204 33681.93 37.21 17101.06 88888.00 2015-07-23 15:03:22.000 204 33681.95 37.18 17101.06 88888.00 2015-07-23 15:03:23.000 204 33681.93 37.19 17101.06 88888.00 2015-07-23 15:03:24.000 204 33681.91 37.19 17101.05 88888.00 2015-07-23 15:03:25.000 204 33681.90 37.18 17101.06 37774.62 2015-07-23 15:03:26.000 204 33681.97 37.24 17101.04 88888.00 2015-07-23 15:03:27.000 204 33681.97 37.23 17101.04 88888.00 2015-07-23 15:03:28.000 204 33681.97 37.27 17101.04 88888.00 2015-07-23 15:03:29.000 204 33681.97 37.27 17101.06 88888.00 2015-07-23 15:03:30.000 204 33681.96 37.23 17101.08 37774.61 2015-07-23 15:03:31.000 204 33681.94 37.21 17101.12 88888.00 2015-07-23 15:03:32.000 204 33681.96 37.20 17101.13 88888.00 2015-07-23 15:03:33.000 204 33681.99 37.16 17101.12 88888.00 2015-07-23 15:03:34.000 204 33682.00 37.17 17101.13 88888.00 2015-07-23 15:03:35.000 204 33681.97 37.17 17101.10 37774.54 2015-07-23 15:03:36.000 204 33681.99 37.14 17101.09 88888.00 2015-07-23 15:03:37.000 204 33681.98 37.20 17101.10 88888.00 2015-07-23 15:03:38.000 204 33682.04 37.25 17101.08 88888.00 2015-07-23 15:03:39.000 204 33682.02 37.23 17101.06 88888.00 2015-07-23 15:03:40.000 204 33681.96 37.21 17101.05 37774.61 2015-07-23 15:03:41.000 204 33681.95 37.18 17101.05 88888.00 2015-07-23 15:03:42.000 204 33681.97 37.21 17101.06 88888.00 2015-07-23 15:03:43.000 204 33681.98 37.20 17101.05 88888.00 2015-07-23 15:03:44.000 204 33681.97 37.21 17101.04 88888.00 2015-07-23 15:03:45.000 204 33682.03 37.17 17101.05 37774.65 2015-07-23 15:03:46.000 204 33681.98 37.15 17101.02 88888.00 2015-07-23 15:03:47.000 204 33682.00 37.14 17101.01 88888.00 2015-07-23 15:03:48.000 204 33681.99 37.14 17101.08 88888.00 2015-07-23 15:03:49.000 204 33681.97 37.12 17101.06 88888.00 2015-07-23 15:03:50.000 204 33681.97 37.12 17101.04 37774.53 2015-07-23 15:03:51.000 204 33681.93 37.13 17101.05 88888.00 2015-07-23 15:03:52.000 204 33681.92 37.09 17101.11 88888.00 2015-07-23 15:03:53.000 204 33681.92 37.05 17101.10 88888.00 2015-07-23 15:03:54.000 204 33681.93 37.10 17101.09 88888.00 2015-07-23 15:03:55.000 204 33681.94 37.11 17101.10 37774.62 2015-07-23 15:03:56.000 204 33681.94 37.15 17101.11 88888.00 2015-07-23 15:03:57.000 204 33681.95 37.12 17101.10 88888.00 2015-07-23 15:03:58.000 204 33681.92 37.09 17101.11 88888.00 2015-07-23 15:03:59.000 204 33681.96 37.08 17101.11 88888.00 2015-07-23 15:04:00.000 204 33681.94 37.06 17101.08 37774.57 2015-07-23 15:04:01.000 204 33681.94 37.04 17101.11 88888.00 2015-07-23 15:04:02.000 204 33681.93 37.08 17101.13 88888.00 2015-07-23 15:04:03.000 204 33681.90 37.11 17101.11 88888.00 2015-07-23 15:04:04.000 204 33681.93 37.09 17101.08 88888.00 2015-07-23 15:04:05.000 204 33681.91 37.10 17101.10 37774.61 2015-07-23 15:04:06.000 204 33681.95 37.06 17101.12 88888.00 2015-07-23 15:04:07.000 204 33681.99 37.04 17101.12 88888.00 2015-07-23 15:04:08.000 204 33681.96 36.99 17101.16 88888.00 2015-07-23 15:04:09.000 204 33681.95 37.00 17101.18 88888.00 2015-07-23 15:04:10.000 204 33681.97 37.08 17101.15 37774.61 2015-07-23 15:04:11.000 204 33681.96 37.05 17101.14 88888.00 2015-07-23 15:04:12.000 204 33681.96 36.95 17101.12 88888.00 2015-07-23 15:04:13.000 204 33681.93 36.93 17101.08 88888.00 2015-07-23 15:04:14.000 204 33681.93 36.99 17101.06 88888.00 2015-07-23 15:04:15.000 204 33681.92 36.98 17101.06 37774.54 2015-07-23 15:04:16.000 204 33681.91 36.98 17101.03 88888.00 2015-07-23 15:04:17.000 204 33681.95 36.99 17101.02 88888.00 2015-07-23 15:04:18.000 204 33681.92 36.96 17100.99 88888.00 2015-07-23 15:04:19.000 204 33681.91 36.97 17101.02 88888.00 2015-07-23 15:04:20.000 204 33681.86 36.99 17101.09 37774.58 2015-07-23 15:04:21.000 204 33681.85 37.01 17101.13 88888.00 2015-07-23 15:04:22.000 204 33681.88 36.99 17101.12 88888.00 2015-07-23 15:04:23.000 204 33681.89 36.99 17101.08 88888.00 2015-07-23 15:04:24.000 204 33681.86 36.97 17101.06 88888.00 2015-07-23 15:04:25.000 204 33681.82 37.00 17101.07 37774.58 2015-07-23 15:04:26.000 204 33681.81 36.97 17101.07 88888.00 2015-07-23 15:04:27.000 204 33681.81 36.92 17101.08 88888.00 2015-07-23 15:04:28.000 204 33681.84 36.94 17101.09 88888.00 2015-07-23 15:04:29.000 204 33681.79 36.93 17101.15 88888.00 2015-07-23 15:04:30.000 204 33681.78 36.96 17101.10 37774.53 2015-07-23 15:04:31.000 204 33681.81 37.02 17101.12 88888.00 2015-07-23 15:04:32.000 204 33681.77 36.99 17101.08 88888.00 2015-07-23 15:04:33.000 204 33681.77 36.99 17101.10 88888.00 2015-07-23 15:04:34.000 204 33681.76 37.00 17101.11 88888.00 2015-07-23 15:04:35.000 204 33681.74 36.99 17101.18 37774.53 2015-07-23 15:04:36.000 204 33681.74 37.01 17101.18 88888.00 2015-07-23 15:04:37.000 204 33681.77 37.05 17101.16 88888.00 2015-07-23 15:04:38.000 204 33681.77 37.03 17101.18 88888.00 2015-07-23 15:04:39.000 204 33681.77 37.01 17101.16 88888.00 2015-07-23 15:04:40.000 204 33681.75 37.00 17101.14 37774.49 2015-07-23 15:04:41.000 204 33681.71 37.00 17101.15 88888.00 2015-07-23 15:04:42.000 204 33681.69 37.03 17101.13 88888.00 2015-07-23 15:04:43.000 204 33681.69 37.01 17101.13 88888.00 2015-07-23 15:04:44.000 204 33681.69 37.06 17101.13 88888.00 2015-07-23 15:04:45.000 204 33681.73 37.05 17101.16 37774.46 2015-07-23 15:04:46.000 204 33681.75 37.01 17101.15 88888.00 2015-07-23 15:04:47.000 204 33681.73 36.92 17101.10 88888.00 2015-07-23 15:04:48.000 204 33681.68 37.01 17101.06 88888.00 2015-07-23 15:04:49.000 204 33681.69 37.04 17101.05 88888.00 2015-07-23 15:04:50.000 204 33681.70 37.01 17101.07 37774.44 2015-07-23 15:04:51.000 204 33681.67 37.05 17101.11 88888.00 2015-07-23 15:04:52.000 204 33681.68 37.07 17101.11 88888.00 2015-07-23 15:04:53.000 204 33681.69 37.08 17101.13 88888.00 2015-07-23 15:04:54.000 204 33681.70 37.08 17101.17 88888.00 2015-07-23 15:04:55.000 204 33681.70 37.07 17101.18 37774.40 2015-07-23 15:04:56.000 204 33681.70 37.09 17101.16 88888.00 2015-07-23 15:04:57.000 204 33681.69 37.09 17101.11 88888.00 2015-07-23 15:04:58.000 204 33681.69 37.10 17101.11 88888.00 2015-07-23 15:04:59.000 204 33681.69 37.14 17101.17 88888.00 2015-07-23 15:05:00.000 204 33681.68 37.14 17101.15 37774.39 2015-07-23 15:05:01.000 204 33681.68 37.12 17101.15 88888.00 2015-07-23 15:05:02.000 204 33681.67 37.11 17101.12 88888.00 2015-07-23 15:05:03.000 204 33681.64 37.14 17101.14 88888.00 2015-07-23 15:05:04.000 204 33681.60 37.11 17101.15 88888.00 2015-07-23 15:05:05.000 204 33681.61 37.06 17101.09 37774.40 2015-07-23 15:05:06.000 204 33681.65 37.06 17101.07 88888.00 2015-07-23 15:05:07.000 204 33681.65 37.07 17101.07 88888.00 2015-07-23 15:05:08.000 204 33681.67 37.07 17101.11 88888.00 2015-07-23 15:05:09.000 204 33681.67 37.03 17101.09 88888.00 2015-07-23 15:05:10.000 204 33681.70 37.04 17101.11 37774.33 2015-07-23 15:05:11.000 204 33681.69 37.04 17101.12 88888.00 2015-07-23 15:05:12.000 204 33681.70 37.06 17101.10 88888.00 2015-07-23 15:05:13.000 204 33681.69 37.07 17101.08 88888.00 2015-07-23 15:05:14.000 204 33681.73 37.06 17101.09 88888.00 2015-07-23 15:05:15.000 204 33681.72 37.07 17101.10 37774.32 2015-07-23 15:05:16.000 204 33681.70 37.04 17101.10 88888.00 2015-07-23 15:05:17.000 204 33681.67 37.02 17101.13 88888.00 2015-07-23 15:05:18.000 204 33681.70 37.00 17101.14 88888.00 2015-07-23 15:05:19.000 204 33681.73 36.98 17101.14 88888.00 2015-07-23 15:05:20.000 204 33681.76 37.04 17101.14 37774.44 2015-07-23 15:05:21.000 204 33681.75 37.04 17101.14 88888.00 2015-07-23 15:05:22.000 204 33681.79 37.04 17101.09 88888.00 2015-07-23 15:05:23.000 204 33681.79 37.03 17101.05 88888.00 2015-07-23 15:05:24.000 204 33681.76 37.02 17101.08 88888.00 2015-07-23 15:05:25.000 204 33681.74 37.03 17101.12 37774.44 2015-07-23 15:05:26.000 204 33681.70 36.97 17101.09 88888.00 2015-07-23 15:05:27.000 204 33681.73 36.98 17101.14 88888.00 2015-07-23 15:05:28.000 204 33681.74 37.00 17101.14 88888.00 2015-07-23 15:05:29.000 204 33681.72 36.96 17101.15 88888.00 2015-07-23 15:05:30.000 204 33681.73 36.97 17101.15 37774.47 2015-07-23 15:05:31.000 204 33681.74 36.94 17101.13 88888.00 2015-07-23 15:05:32.000 204 33681.76 36.96 17101.18 88888.00 2015-07-23 15:05:33.000 204 33681.78 37.00 17101.16 88888.00 2015-07-23 15:05:34.000 204 33681.78 36.96 17101.17 88888.00 2015-07-23 15:05:35.000 204 33681.71 36.94 17101.14 37774.38 2015-07-23 15:05:36.000 204 33681.69 36.97 17101.14 88888.00 2015-07-23 15:05:37.000 204 33681.68 36.99 17101.16 88888.00 2015-07-23 15:05:38.000 204 33681.68 36.99 17101.15 88888.00 2015-07-23 15:05:39.000 204 33681.66 37.01 17101.12 88888.00 2015-07-23 15:05:40.000 204 33681.70 37.00 17101.11 37774.46 2015-07-23 15:05:41.000 204 33681.68 37.01 17101.15 88888.00 2015-07-23 15:05:42.000 204 33681.71 37.04 17101.20 88888.00 2015-07-23 15:05:43.000 204 33681.65 37.01 17101.18 88888.00 2015-07-23 15:05:44.000 204 33681.65 36.99 17101.20 88888.00 2015-07-23 15:05:45.000 204 33681.63 37.01 17101.19 37774.36 2015-07-23 15:05:46.000 204 33681.63 37.03 17101.18 88888.00 2015-07-23 15:05:47.000 204 33681.62 37.04 17101.20 88888.00 2015-07-23 15:05:48.000 204 33681.58 37.02 17101.20 88888.00 2015-07-23 15:05:49.000 204 33681.62 37.08 17101.21 88888.00 2015-07-23 15:05:50.000 204 33681.60 37.12 17101.21 37774.40 2015-07-23 15:05:51.000 204 33681.59 37.12 17101.22 88888.00 2015-07-23 15:05:52.000 204 33681.58 37.13 17101.21 88888.00 2015-07-23 15:05:53.000 204 33681.59 37.17 17101.23 88888.00 2015-07-23 15:05:54.000 204 33681.59 37.15 17101.22 88888.00 2015-07-23 15:05:55.000 204 33681.58 37.16 17101.21 37774.26 2015-07-23 15:05:56.000 204 33681.57 37.23 17101.23 88888.00 2015-07-23 15:05:57.000 204 33681.55 37.26 17101.22 88888.00 2015-07-23 15:05:58.000 204 33681.57 37.30 17101.21 88888.00 2015-07-23 15:05:59.000 204 33681.58 37.26 17101.20 88888.00 2015-07-23 15:06:00.000 204 33681.58 37.22 17101.17 37774.24 2015-07-23 15:06:01.000 204 33681.55 37.25 17101.23 88888.00 2015-07-23 15:06:02.000 204 33681.50 37.29 17101.24 88888.00 2015-07-23 15:06:03.000 204 33681.51 37.28 17101.18 88888.00 2015-07-23 15:06:04.000 204 33681.46 37.30 17101.15 88888.00 2015-07-23 15:06:05.000 204 33681.44 37.34 17101.15 37774.19 2015-07-23 15:06:06.000 204 33681.46 37.30 17101.19 88888.00 2015-07-23 15:06:07.000 204 33681.47 37.29 17101.16 88888.00 2015-07-23 15:06:08.000 204 33681.52 37.29 17101.16 88888.00 2015-07-23 15:06:09.000 204 33681.52 37.29 17101.19 88888.00 2015-07-23 15:06:10.000 204 33681.48 37.32 17101.16 37774.22 2015-07-23 15:06:11.000 204 33681.50 37.36 17101.18 88888.00 2015-07-23 15:06:12.000 204 33681.50 37.34 17101.22 88888.00 2015-07-23 15:06:13.000 204 33681.46 37.36 17101.22 88888.00 2015-07-23 15:06:14.000 204 33681.44 37.36 17101.19 88888.00 2015-07-23 15:06:15.000 204 33681.45 37.33 17101.19 37774.11 2015-07-23 15:06:16.000 204 33681.49 37.39 17101.14 88888.00 2015-07-23 15:06:17.000 204 33681.48 37.37 17101.19 88888.00 2015-07-23 15:06:18.000 204 33681.47 37.34 17101.21 88888.00 2015-07-23 15:06:19.000 204 33681.44 37.37 17101.20 88888.00 2015-07-23 15:06:20.000 204 33681.40 37.37 17101.20 37774.15 2015-07-23 15:06:21.000 204 33681.38 37.36 17101.15 88888.00 2015-07-23 15:06:22.000 204 33681.36 37.35 17101.19 88888.00 2015-07-23 15:06:23.000 204 33681.33 37.32 17101.23 88888.00 2015-07-23 15:06:24.000 204 33681.28 37.36 17101.19 88888.00 2015-07-23 15:06:25.000 204 33681.27 37.39 17101.17 37774.08 2015-07-23 15:06:26.000 204 33681.29 37.41 17101.19 88888.00 2015-07-23 15:06:27.000 204 33681.30 37.41 17101.16 88888.00 2015-07-23 15:06:28.000 204 33681.29 37.43 17101.18 88888.00 2015-07-23 15:06:29.000 204 33681.24 37.43 17101.20 88888.00 2015-07-23 15:06:30.000 204 33681.27 37.43 17101.17 37774.08 2015-07-23 15:06:31.000 204 33681.27 37.43 17101.14 88888.00 2015-07-23 15:06:32.000 204 33681.26 37.38 17101.13 88888.00 2015-07-23 15:06:33.000 204 33681.25 37.40 17101.13 88888.00 2015-07-23 15:06:34.000 204 33681.27 37.45 17101.14 88888.00 2015-07-23 15:06:35.000 204 33681.29 37.44 17101.13 37773.97 2015-07-23 15:06:36.000 204 33681.29 37.45 17101.16 88888.00 2015-07-23 15:06:37.000 204 33681.29 37.40 17101.16 88888.00 2015-07-23 15:06:38.000 204 33681.26 37.43 17101.19 88888.00 2015-07-23 15:06:39.000 204 33681.25 37.42 17101.21 88888.00 2015-07-23 15:06:40.000 204 33681.28 37.41 17101.17 37774.06 2015-07-23 15:06:41.000 204 33681.25 37.37 17101.16 88888.00 2015-07-23 15:06:42.000 204 33681.18 37.33 17101.18 88888.00 2015-07-23 15:06:43.000 204 33681.23 37.35 17101.18 88888.00 2015-07-23 15:06:44.000 204 33681.18 37.34 17101.19 88888.00 2015-07-23 15:06:45.000 204 33681.15 37.34 17101.19 37774.03 2015-07-23 15:06:46.000 204 33681.19 37.37 17101.21 88888.00 2015-07-23 15:06:47.000 204 33681.23 37.37 17101.19 88888.00 2015-07-23 15:06:48.000 204 33681.23 37.30 17101.23 88888.00 2015-07-23 15:06:49.000 204 33681.25 37.35 17101.26 88888.00 2015-07-23 15:06:50.000 204 33681.27 37.32 17101.25 37774.03 2015-07-23 15:06:51.000 204 33681.29 37.29 17101.25 88888.00 2015-07-23 15:06:52.000 204 33681.29 37.28 17101.23 88888.00 2015-07-23 15:06:53.000 204 33681.33 37.23 17101.20 88888.00 2015-07-23 15:06:54.000 204 33681.36 37.30 17101.20 88888.00 2015-07-23 15:06:55.000 204 33681.34 37.35 17101.19 37774.04 2015-07-23 15:06:56.000 204 33681.35 37.29 17101.19 88888.00 2015-07-23 15:06:57.000 204 33681.33 37.30 17101.22 88888.00 2015-07-23 15:06:58.000 204 33681.34 37.27 17101.20 88888.00 2015-07-23 15:06:59.000 204 33681.35 37.28 17101.19 88888.00 2015-07-23 15:07:00.000 204 33681.35 37.28 17101.25 37773.97 2015-07-23 15:07:01.000 204 33681.34 37.26 17101.24 88888.00 2015-07-23 15:07:02.000 204 33681.33 37.27 17101.23 88888.00 2015-07-23 15:07:03.000 204 33681.30 37.22 17101.23 88888.00 2015-07-23 15:07:04.000 204 33681.29 37.23 17101.20 88888.00 2015-07-23 15:07:05.000 204 33681.28 37.23 17101.17 37774.00 2015-07-23 15:07:06.000 204 33681.32 37.25 17101.17 88888.00 2015-07-23 15:07:07.000 204 33681.30 37.27 17101.21 88888.00 2015-07-23 15:07:08.000 204 33681.31 37.33 17101.23 88888.00 2015-07-23 15:07:09.000 204 33681.31 37.24 17101.17 88888.00 2015-07-23 15:07:10.000 204 33681.28 37.19 17101.18 37773.99 2015-07-23 15:07:11.000 204 33681.23 37.22 17101.18 88888.00 2015-07-23 15:07:12.000 204 33681.28 37.25 17101.18 88888.00 2015-07-23 15:07:13.000 204 33681.24 37.23 17101.19 88888.00 2015-07-23 15:07:14.000 204 33681.18 37.23 17101.19 88888.00 2015-07-23 15:07:15.000 204 33681.19 37.31 17101.19 37773.93 2015-07-23 15:07:16.000 204 33681.20 37.32 17101.19 88888.00 2015-07-23 15:07:17.000 204 33681.23 37.23 17101.15 88888.00 2015-07-23 15:07:18.000 204 33681.23 37.25 17101.17 88888.00 2015-07-23 15:07:19.000 204 33681.22 37.36 17101.16 88888.00 2015-07-23 15:07:20.000 204 33681.20 37.39 17101.15 37774.08 2015-07-23 15:07:21.000 204 33681.20 37.39 17101.16 88888.00 2015-07-23 15:07:22.000 204 33681.18 37.38 17101.17 88888.00 2015-07-23 15:07:23.000 204 33681.18 37.42 17101.19 88888.00 2015-07-23 15:07:24.000 204 33681.16 37.44 17101.19 88888.00 2015-07-23 15:07:25.000 204 33681.15 37.45 17101.19 37774.04 2015-07-23 15:07:26.000 204 33681.18 37.49 17101.21 88888.00 2015-07-23 15:07:27.000 204 33681.16 37.46 17101.17 88888.00 2015-07-23 15:07:28.000 204 33681.14 37.41 17101.18 88888.00 2015-07-23 15:07:29.000 204 33681.15 37.44 17101.15 88888.00 2015-07-23 15:07:30.000 204 33681.17 37.41 17101.16 37774.01 2015-07-23 15:07:31.000 204 33681.17 37.38 17101.22 88888.00 2015-07-23 15:07:32.000 204 33681.21 37.35 17101.24 88888.00 2015-07-23 15:07:33.000 204 33681.21 37.41 17101.25 88888.00 2015-07-23 15:07:34.000 204 33681.24 37.43 17101.27 88888.00 2015-07-23 15:07:35.000 204 33681.23 37.46 17101.22 37773.97 2015-07-23 15:07:36.000 204 33681.24 37.44 17101.17 88888.00 2015-07-23 15:07:37.000 204 33681.27 37.45 17101.17 88888.00 2015-07-23 15:07:38.000 204 33681.27 37.44 17101.18 88888.00 2015-07-23 15:07:39.000 204 33681.23 37.42 17101.21 88888.00 2015-07-23 15:07:40.000 204 33681.22 37.42 17101.20 37774.01 2015-07-23 15:07:41.000 204 33681.24 37.47 17101.19 88888.00 2015-07-23 15:07:42.000 204 33681.29 37.52 17101.18 88888.00 2015-07-23 15:07:43.000 204 33681.31 37.51 17101.18 88888.00 2015-07-23 15:07:44.000 204 33681.32 37.48 17101.18 88888.00 2015-07-23 15:07:45.000 204 33681.29 37.49 17101.19 37774.01 2015-07-23 15:07:46.000 204 33681.26 37.51 17101.16 88888.00 2015-07-23 15:07:47.000 204 33681.28 37.54 17101.17 88888.00 2015-07-23 15:07:48.000 204 33681.31 37.51 17101.17 88888.00 2015-07-23 15:07:49.000 204 33681.29 37.50 17101.17 88888.00 2015-07-23 15:07:50.000 204 33681.26 37.48 17101.11 37773.94 2015-07-23 15:07:51.000 204 33681.23 37.44 17101.13 88888.00 2015-07-23 15:07:52.000 204 33681.26 37.47 17101.11 88888.00 2015-07-23 15:07:53.000 204 33681.23 37.47 17101.10 88888.00 2015-07-23 15:07:54.000 204 33681.25 37.47 17101.13 88888.00 2015-07-23 15:07:55.000 204 33681.24 37.49 17101.13 37773.99 2015-07-23 15:07:56.000 204 33681.24 37.54 17101.12 88888.00 2015-07-23 15:07:57.000 204 33681.24 37.53 17101.12 88888.00 2015-07-23 15:07:58.000 204 33681.25 37.50 17101.13 88888.00 2015-07-23 15:07:59.000 204 33681.25 37.46 17101.14 88888.00 2015-07-23 15:08:00.000 204 33681.25 37.51 17101.17 37773.94 2015-07-23 15:08:01.000 204 33681.23 37.53 17101.16 88888.00 2015-07-23 15:08:02.000 204 33681.21 37.53 17101.12 88888.00 2015-07-23 15:08:03.000 204 33681.20 37.51 17101.16 88888.00 2015-07-23 15:08:04.000 204 33681.20 37.47 17101.18 88888.00 2015-07-23 15:08:05.000 204 33681.18 37.49 17101.15 37773.85 2015-07-23 15:08:06.000 204 33681.19 37.47 17101.14 88888.00 2015-07-23 15:08:07.000 204 33681.21 37.51 17101.14 88888.00 2015-07-23 15:08:08.000 204 33681.21 37.57 17101.18 88888.00 2015-07-23 15:08:09.000 204 33681.20 37.55 17101.19 88888.00 2015-07-23 15:08:10.000 204 33681.17 37.52 17101.21 37773.85 2015-07-23 15:08:11.000 204 33681.14 37.53 17101.22 88888.00 2015-07-23 15:08:12.000 204 33681.13 37.48 17101.24 88888.00 2015-07-23 15:08:13.000 204 33681.08 37.48 17101.21 88888.00 2015-07-23 15:08:14.000 204 33681.07 37.52 17101.17 88888.00 2015-07-23 15:08:15.000 204 33681.04 37.54 17101.18 37773.76 2015-07-23 15:08:16.000 204 33681.03 37.59 17101.21 88888.00 2015-07-23 15:08:17.000 204 33681.02 37.58 17101.19 88888.00 2015-07-23 15:08:18.000 204 33681.00 37.58 17101.15 88888.00 2015-07-23 15:08:19.000 204 33680.97 37.56 17101.17 88888.00 2015-07-23 15:08:20.000 204 33681.00 37.56 17101.17 37773.76 2015-07-23 15:08:21.000 204 33680.97 37.53 17101.18 88888.00 2015-07-23 15:08:22.000 204 33680.92 37.51 17101.19 88888.00 2015-07-23 15:08:23.000 204 33680.95 37.55 17101.23 88888.00 2015-07-23 15:08:24.000 204 33680.97 37.58 17101.25 88888.00 2015-07-23 15:08:25.000 204 33680.96 37.62 17101.20 37773.72 2015-07-23 15:08:26.000 204 33680.94 37.65 17101.21 88888.00 2015-07-23 15:08:27.000 204 33680.89 37.61 17101.21 88888.00 2015-07-23 15:08:28.000 204 33680.85 37.62 17101.26 88888.00 2015-07-23 15:08:29.000 204 33680.87 37.68 17101.26 88888.00 2015-07-23 15:08:30.000 204 33680.90 37.68 17101.25 37773.65 2015-07-23 15:08:31.000 204 33680.89 37.70 17101.24 88888.00 2015-07-23 15:08:32.000 204 33680.87 37.72 17101.22 88888.00 2015-07-23 15:08:33.000 204 33680.86 37.74 17101.27 88888.00 2015-07-23 15:08:34.000 204 33680.84 37.79 17101.25 88888.00 2015-07-23 15:08:35.000 204 33680.88 37.80 17101.23 37773.57 2015-07-23 15:08:36.000 204 33680.87 37.75 17101.21 88888.00 2015-07-23 15:08:37.000 204 33680.85 37.78 17101.20 88888.00 2015-07-23 15:08:38.000 204 33680.83 37.78 17101.18 88888.00 2015-07-23 15:08:39.000 204 33680.84 37.78 17101.17 88888.00 2015-07-23 15:08:40.000 204 33680.87 37.82 17101.22 37773.64 2015-07-23 15:08:41.000 204 33680.86 37.81 17101.22 88888.00 2015-07-23 15:08:42.000 204 33680.89 37.81 17101.19 88888.00 2015-07-23 15:08:43.000 204 33680.88 37.82 17101.20 88888.00 2015-07-23 15:08:44.000 204 33680.85 37.84 17101.23 88888.00 2015-07-23 15:08:45.000 204 33680.81 37.83 17101.25 37773.62 2015-07-23 15:08:46.000 204 33680.79 37.81 17101.26 88888.00 2015-07-23 15:08:47.000 204 33680.79 37.81 17101.26 88888.00 2015-07-23 15:08:48.000 204 33680.77 37.80 17101.27 88888.00 2015-07-23 15:08:49.000 204 33680.76 37.82 17101.22 88888.00 2015-07-23 15:08:50.000 204 33680.72 37.86 17101.20 37773.54 2015-07-23 15:08:51.000 204 33680.75 37.85 17101.20 88888.00 2015-07-23 15:08:52.000 204 33680.79 37.85 17101.21 88888.00 2015-07-23 15:08:53.000 204 33680.81 37.88 17101.21 88888.00 2015-07-23 15:08:54.000 204 33680.79 37.89 17101.22 88888.00 2015-07-23 15:08:55.000 204 33680.78 37.84 17101.18 37773.58 2015-07-23 15:08:56.000 204 33680.80 37.81 17101.16 88888.00 2015-07-23 15:08:57.000 204 33680.80 37.78 17101.17 88888.00 2015-07-23 15:08:58.000 204 33680.86 37.79 17101.17 88888.00 2015-07-23 15:08:59.000 204 33680.86 37.80 17101.20 88888.00 2015-07-23 15:09:00.000 204 33680.84 37.86 17101.16 37773.60 2015-07-23 15:09:01.000 204 33680.80 37.83 17101.11 88888.00 2015-07-23 15:09:02.000 204 33680.84 37.80 17101.12 88888.00 2015-07-23 15:09:03.000 204 33680.82 37.82 17101.17 88888.00 2015-07-23 15:09:04.000 204 33680.78 37.79 17101.12 88888.00 2015-07-23 15:09:05.000 204 33680.78 37.81 17101.12 37773.65 2015-07-23 15:09:06.000 204 33680.77 37.80 17101.15 88888.00 2015-07-23 15:09:07.000 204 33680.75 37.80 17101.11 88888.00 2015-07-23 15:09:08.000 204 33680.71 37.75 17101.13 88888.00 2015-07-23 15:09:09.000 204 33680.77 37.70 17101.17 88888.00 2015-07-23 15:09:10.000 204 33680.79 37.74 17101.15 37773.46 2015-07-23 15:09:11.000 204 33680.75 37.77 17101.12 88888.00 2015-07-23 15:09:12.000 204 33680.77 37.77 17101.10 88888.00 2015-07-23 15:09:13.000 204 33680.77 37.74 17101.12 88888.00 2015-07-23 15:09:14.000 204 33680.78 37.79 17101.15 88888.00 2015-07-23 15:09:15.000 204 33680.79 37.77 17101.16 37773.57 2015-07-23 15:09:16.000 204 33680.75 37.77 17101.18 88888.00 2015-07-23 15:09:17.000 204 33680.73 37.77 17101.17 88888.00 2015-07-23 15:09:18.000 204 33680.73 37.80 17101.14 88888.00 2015-07-23 15:09:19.000 204 33680.74 37.81 17101.15 88888.00 2015-07-23 15:09:20.000 204 33680.70 37.85 17101.17 37773.51 2015-07-23 15:09:21.000 204 33680.71 37.86 17101.14 88888.00 2015-07-23 15:09:22.000 204 33680.72 37.85 17101.15 88888.00 2015-07-23 15:09:23.000 204 33680.71 37.89 17101.14 88888.00 2015-07-23 15:09:24.000 204 33680.68 37.87 17101.12 88888.00 2015-07-23 15:09:25.000 204 33680.65 37.90 17101.14 37773.53 2015-07-23 15:09:26.000 204 33680.64 37.92 17101.14 88888.00 2015-07-23 15:09:27.000 204 33680.63 37.88 17101.13 88888.00 2015-07-23 15:09:28.000 204 33680.60 37.92 17101.16 88888.00 2015-07-23 15:09:29.000 204 33680.54 37.95 17101.17 88888.00 2015-07-23 15:09:30.000 204 33680.53 37.92 17101.18 37773.40 2015-07-23 15:09:31.000 204 33680.54 37.96 17101.20 88888.00 2015-07-23 15:09:32.000 204 33680.54 37.97 17101.21 88888.00 2015-07-23 15:09:33.000 204 33680.50 37.99 17101.17 88888.00 2015-07-23 15:09:34.000 204 33680.50 37.98 17101.14 88888.00 2015-07-23 15:09:35.000 204 33680.52 37.97 17101.13 37773.35 2015-07-23 15:09:36.000 204 33680.52 37.93 17101.14 88888.00 2015-07-23 15:09:37.000 204 33680.48 37.92 17101.20 88888.00 2015-07-23 15:09:38.000 204 33680.51 37.92 17101.20 88888.00 2015-07-23 15:09:39.000 204 33680.53 37.98 17101.18 88888.00 2015-07-23 15:09:40.000 204 33680.50 38.02 17101.16 37773.40 2015-07-23 15:09:41.000 204 33680.50 38.02 17101.15 88888.00 2015-07-23 15:09:42.000 204 33680.48 38.05 17101.14 88888.00 2015-07-23 15:09:43.000 204 33680.45 38.00 17101.14 88888.00 2015-07-23 15:09:44.000 204 33680.40 38.01 17101.11 88888.00 2015-07-23 15:09:45.000 204 33680.41 38.02 17101.08 37773.33 2015-07-23 15:09:46.000 204 33680.39 38.00 17101.12 88888.00 2015-07-23 15:09:47.000 204 33680.35 38.01 17101.09 88888.00 2015-07-23 15:09:48.000 204 33680.38 38.06 17101.10 88888.00 2015-07-23 15:09:49.000 204 33680.39 38.05 17101.12 88888.00 2015-07-23 15:09:50.000 204 33680.41 38.05 17101.09 37773.32 2015-07-23 15:09:51.000 204 33680.42 38.04 17101.10 88888.00 2015-07-23 15:09:52.000 204 33680.39 38.06 17101.14 88888.00 2015-07-23 15:09:53.000 204 33680.38 38.07 17101.14 88888.00 2015-07-23 15:09:54.000 204 33680.38 38.01 17101.13 88888.00 2015-07-23 15:09:55.000 204 33680.35 37.98 17101.13 37773.18 2015-07-23 15:09:56.000 204 33680.33 37.99 17101.11 88888.00 2015-07-23 15:09:57.000 204 33680.36 38.03 17101.13 88888.00 2015-07-23 15:09:58.000 204 33680.35 38.04 17101.12 88888.00 2015-07-23 15:09:59.000 204 33680.34 38.05 17101.11 88888.00 2015-07-23 15:10:00.000 204 33680.35 38.00 17101.10 37773.19 2015-07-23 15:10:01.000 204 33680.31 38.04 17101.07 88888.00 2015-07-23 15:10:02.000 204 33680.32 38.08 17101.09 88888.00 2015-07-23 15:10:03.000 204 33680.31 38.05 17101.07 88888.00 2015-07-23 15:10:04.000 204 33680.28 38.02 17101.05 88888.00 2015-07-23 15:10:05.000 204 33680.26 38.05 17101.03 37773.14 2015-07-23 15:10:06.000 204 33680.26 38.03 17101.09 88888.00 2015-07-23 15:10:07.000 204 33680.23 38.05 17101.11 88888.00 2015-07-23 15:10:08.000 204 33680.22 38.05 17101.12 88888.00 2015-07-23 15:10:09.000 204 33680.24 38.08 17101.08 88888.00 2015-07-23 15:10:10.000 204 33680.25 38.10 17101.09 37773.15 2015-07-23 15:10:11.000 204 33680.23 38.09 17101.09 88888.00 2015-07-23 15:10:12.000 204 33680.23 38.12 17101.07 88888.00 2015-07-23 15:10:13.000 204 33680.23 38.15 17101.07 88888.00 2015-07-23 15:10:14.000 204 33680.24 38.16 17101.10 88888.00 2015-07-23 15:10:15.000 204 33680.26 38.17 17101.07 37773.03 2015-07-23 15:10:16.000 204 33680.29 38.19 17101.06 88888.00 2015-07-23 15:10:17.000 204 33680.25 38.13 17101.05 88888.00 2015-07-23 15:10:18.000 204 33680.23 38.19 17101.06 88888.00 2015-07-23 15:10:19.000 204 33680.29 38.18 17101.07 88888.00 2015-07-23 15:10:20.000 204 33680.31 38.17 17101.07 37773.11 2015-07-23 15:10:21.000 204 33680.26 38.16 17101.06 88888.00 2015-07-23 15:10:22.000 204 33680.23 38.13 17101.09 88888.00 2015-07-23 15:10:23.000 204 33680.22 38.13 17101.09 88888.00 2015-07-23 15:10:24.000 204 33680.23 38.11 17101.09 88888.00 2015-07-23 15:10:25.000 204 33680.24 38.09 17101.10 37773.04 2015-07-23 15:10:26.000 204 33680.19 38.12 17101.09 88888.00 2015-07-23 15:10:27.000 204 33680.16 38.12 17101.09 88888.00 2015-07-23 15:10:28.000 204 33680.15 38.15 17101.08 88888.00 2015-07-23 15:10:29.000 204 33680.17 38.16 17101.12 88888.00 2015-07-23 15:10:30.000 204 33680.18 38.18 17101.11 37773.12 2015-07-23 15:10:31.000 204 33680.20 38.13 17101.11 88888.00 2015-07-23 15:10:32.000 204 33680.24 38.11 17101.09 88888.00 2015-07-23 15:10:33.000 204 33680.26 38.13 17101.04 88888.00 2015-07-23 15:10:34.000 204 33680.26 38.14 17101.04 88888.00 2015-07-23 15:10:35.000 204 33680.29 38.20 17101.09 37773.15 2015-07-23 15:10:36.000 204 33680.35 38.23 17101.05 88888.00 2015-07-23 15:10:37.000 204 33680.34 38.22 17101.06 88888.00 2015-07-23 15:10:38.000 204 33680.35 38.24 17101.05 88888.00 2015-07-23 15:10:39.000 204 33680.40 38.26 17101.08 88888.00 2015-07-23 15:10:40.000 204 33680.44 38.21 17101.09 37773.19 2015-07-23 15:10:41.000 204 33680.42 38.25 17101.07 88888.00 2015-07-23 15:10:42.000 204 33680.46 38.23 17101.08 88888.00 2015-07-23 15:10:43.000 204 33680.48 38.21 17101.09 88888.00 2015-07-23 15:10:44.000 204 33680.51 38.20 17101.11 88888.00 2015-07-23 15:10:45.000 204 33680.54 38.23 17101.08 37773.26 2015-07-23 15:10:46.000 204 33680.53 38.25 17101.09 88888.00 2015-07-23 15:10:47.000 204 33680.52 38.23 17101.12 88888.00 2015-07-23 15:10:48.000 204 33680.51 38.26 17101.11 88888.00 2015-07-23 15:10:49.000 204 33680.48 38.29 17101.08 88888.00 2015-07-23 15:10:50.000 204 33680.48 38.30 17101.07 37773.26 2015-07-23 15:10:51.000 204 33680.51 38.31 17101.09 88888.00 2015-07-23 15:10:52.000 204 33680.50 38.29 17101.07 88888.00 2015-07-23 15:10:53.000 204 33680.52 38.25 17101.06 88888.00 2015-07-23 15:10:54.000 204 33680.55 38.25 17101.10 88888.00 2015-07-23 15:10:55.000 204 33680.57 38.21 17101.09 37773.26 2015-07-23 15:10:56.000 204 33680.57 38.28 17101.09 88888.00 2015-07-23 15:10:57.000 204 33680.60 38.31 17101.06 88888.00 2015-07-23 15:10:58.000 204 33680.61 38.31 17101.06 88888.00 2015-07-23 15:10:59.000 204 33680.61 38.32 17101.07 88888.00 2015-07-23 15:11:00.000 204 33680.63 38.34 17101.04 37773.36 2015-07-23 15:11:01.000 204 33680.62 38.31 17101.06 88888.00 2015-07-23 15:11:02.000 204 33680.61 38.34 17101.06 88888.00 2015-07-23 15:11:03.000 204 33680.63 38.33 17101.04 88888.00 2015-07-23 15:11:04.000 204 33680.61 38.36 17101.04 88888.00 2015-07-23 15:11:05.000 204 33680.62 38.35 17101.05 37773.38 2015-07-23 15:11:06.000 204 33680.57 38.35 17101.07 88888.00 2015-07-23 15:11:07.000 204 33680.58 38.37 17101.06 88888.00 2015-07-23 15:11:08.000 204 33680.57 38.37 17101.08 88888.00 2015-07-23 15:11:09.000 204 33680.57 38.29 17101.11 88888.00 2015-07-23 15:11:10.000 204 33680.60 38.31 17101.11 37773.38 2015-07-23 15:11:11.000 204 33680.63 38.40 17101.11 88888.00 2015-07-23 15:11:12.000 204 33680.61 38.43 17101.10 88888.00 2015-07-23 15:11:13.000 204 33680.57 38.43 17101.06 88888.00 2015-07-23 15:11:14.000 204 33680.56 38.42 17101.07 88888.00 2015-07-23 15:11:15.000 204 33680.57 38.38 17101.06 37773.35 2015-07-23 15:11:16.000 204 33680.60 38.39 17101.04 88888.00 2015-07-23 15:11:17.000 204 33680.59 38.38 17101.01 88888.00 2015-07-23 15:11:18.000 204 33680.58 38.34 17101.01 88888.00 2015-07-23 15:11:19.000 204 33680.52 38.41 17101.03 88888.00 2015-07-23 15:11:20.000 204 33680.49 38.39 17101.04 37773.33 2015-07-23 15:11:21.000 204 33680.51 38.41 17101.04 88888.00 2015-07-23 15:11:22.000 204 33680.49 38.42 17101.03 88888.00 2015-07-23 15:11:23.000 204 33680.52 38.42 17101.05 88888.00 2015-07-23 15:11:24.000 204 33680.51 38.43 17101.04 88888.00 2015-07-23 15:11:25.000 204 33680.50 38.43 17101.00 37773.28 2015-07-23 15:11:26.000 204 33680.52 38.45 17101.00 88888.00 2015-07-23 15:11:27.000 204 33680.48 38.42 17101.02 88888.00 2015-07-23 15:11:28.000 204 33680.46 38.42 17101.06 88888.00 2015-07-23 15:11:29.000 204 33680.52 38.40 17101.12 88888.00 2015-07-23 15:11:30.000 204 33680.51 38.43 17101.11 37773.19 2015-07-23 15:11:31.000 204 33680.48 38.43 17101.11 88888.00 2015-07-23 15:11:32.000 204 33680.48 38.44 17101.13 88888.00 2015-07-23 15:11:33.000 204 33680.47 38.44 17101.04 88888.00 2015-07-23 15:11:34.000 204 33680.48 38.47 17101.03 88888.00 2015-07-23 15:11:35.000 204 33680.53 38.48 17101.03 37773.19 2015-07-23 15:11:36.000 204 33680.50 38.47 17101.05 88888.00 2015-07-23 15:11:37.000 204 33680.52 38.48 17101.05 88888.00 2015-07-23 15:11:38.000 204 33680.56 38.48 17101.02 88888.00 2015-07-23 15:11:39.000 204 33680.55 38.50 17101.02 88888.00 2015-07-23 15:11:40.000 204 33680.56 38.52 17101.01 37773.19 2015-07-23 15:11:41.000 204 33680.55 38.48 17100.97 88888.00 2015-07-23 15:11:42.000 204 33680.56 38.46 17100.99 88888.00 2015-07-23 15:11:43.000 204 33680.57 38.48 17100.99 88888.00 2015-07-23 15:11:44.000 204 33680.60 38.52 17100.97 88888.00 2015-07-23 15:11:45.000 204 33680.58 38.51 17100.95 37773.35 2015-07-23 15:11:46.000 204 33680.57 38.48 17101.01 88888.00 2015-07-23 15:11:47.000 204 33680.59 38.52 17100.98 88888.00 2015-07-23 15:11:48.000 204 33680.59 38.53 17100.96 88888.00 2015-07-23 15:11:49.000 204 33680.58 38.48 17100.92 88888.00 2015-07-23 15:11:50.000 204 33680.56 38.48 17100.89 37773.33 2015-07-23 15:11:51.000 204 33680.59 38.51 17100.92 88888.00 2015-07-23 15:11:52.000 204 33680.68 38.50 17100.97 88888.00 2015-07-23 15:11:53.000 204 33680.67 38.51 17100.97 88888.00 2015-07-23 15:11:54.000 204 33680.59 38.53 17100.94 88888.00 2015-07-23 15:11:55.000 204 33680.58 38.53 17100.94 37773.36 2015-07-23 15:11:56.000 204 33680.61 38.50 17100.94 88888.00 2015-07-23 15:11:57.000 204 33680.61 38.50 17100.90 88888.00 2015-07-23 15:11:58.000 204 33680.63 38.48 17100.95 88888.00 2015-07-23 15:11:59.000 204 33680.64 38.49 17100.95 88888.00 2015-07-23 15:12:00.000 204 33680.65 38.44 17100.92 37773.33 2015-07-23 15:12:01.000 204 33680.63 38.47 17100.93 88888.00 2015-07-23 15:12:02.000 204 33680.59 38.48 17100.96 88888.00 2015-07-23 15:12:03.000 204 33680.58 38.50 17100.98 88888.00 2015-07-23 15:12:04.000 204 33680.55 38.48 17100.94 88888.00 2015-07-23 15:12:05.000 204 33680.58 38.47 17100.92 37773.36 2015-07-23 15:12:06.000 204 33680.59 38.49 17101.01 88888.00 2015-07-23 15:12:07.000 204 33680.57 38.50 17101.03 88888.00 2015-07-23 15:12:08.000 204 33680.55 38.48 17100.99 88888.00 2015-07-23 15:12:09.000 204 33680.56 38.47 17100.98 88888.00 2015-07-23 15:12:10.000 204 33680.55 38.45 17101.01 37773.33 2015-07-23 15:12:11.000 204 33680.54 38.49 17100.99 88888.00 2015-07-23 15:12:12.000 204 33680.56 38.52 17100.99 88888.00 2015-07-23 15:12:13.000 204 33680.52 38.53 17100.96 88888.00 2015-07-23 15:12:14.000 204 33680.52 38.53 17100.96 88888.00 2015-07-23 15:12:15.000 204 33680.49 38.53 17100.98 37773.31 2015-07-23 15:12:16.000 204 33680.51 38.52 17101.02 88888.00 2015-07-23 15:12:17.000 204 33680.52 38.50 17101.04 88888.00 2015-07-23 15:12:18.000 204 33680.48 38.51 17100.98 88888.00 2015-07-23 15:12:19.000 204 33680.48 38.50 17100.95 88888.00 2015-07-23 15:12:20.000 204 33680.48 38.51 17100.94 37773.26 2015-07-23 15:12:21.000 204 33680.49 38.46 17100.96 88888.00 2015-07-23 15:12:22.000 204 33680.49 38.50 17100.95 88888.00 2015-07-23 15:12:23.000 204 33680.53 38.54 17100.96 88888.00 2015-07-23 15:12:24.000 204 33680.55 38.56 17101.00 88888.00 2015-07-23 15:12:25.000 204 33680.57 38.55 17100.99 37773.33 2015-07-23 15:12:26.000 204 33680.55 38.53 17100.96 88888.00 2015-07-23 15:12:27.000 204 33680.55 38.50 17100.96 88888.00 2015-07-23 15:12:28.000 204 33680.56 38.54 17100.98 88888.00 2015-07-23 15:12:29.000 204 33680.54 38.52 17100.95 88888.00 2015-07-23 15:12:30.000 204 33680.53 38.56 17100.97 37773.33 2015-07-23 15:12:31.000 204 33680.57 38.54 17100.93 88888.00 2015-07-23 15:12:32.000 204 33680.56 38.52 17100.91 88888.00 2015-07-23 15:12:33.000 204 33680.52 38.51 17100.91 88888.00 2015-07-23 15:12:34.000 204 33680.53 38.59 17100.87 88888.00 2015-07-23 15:12:35.000 204 33680.54 38.59 17100.85 37773.28 2015-07-23 15:12:36.000 204 33680.56 38.58 17100.85 88888.00 2015-07-23 15:12:37.000 204 33680.56 38.60 17100.86 88888.00 2015-07-23 15:12:38.000 204 33680.52 38.60 17100.88 88888.00 2015-07-23 15:12:39.000 204 33680.49 38.57 17100.90 88888.00 2015-07-23 15:12:40.000 204 33680.47 38.60 17100.90 37773.26 2015-07-23 15:12:41.000 204 33680.54 38.68 17100.89 88888.00 2015-07-23 15:12:42.000 204 33680.58 38.67 17100.94 88888.00 2015-07-23 15:12:43.000 204 33680.59 38.65 17100.96 88888.00 2015-07-23 15:12:44.000 204 33680.60 38.68 17100.96 88888.00 2015-07-23 15:12:45.000 204 33680.58 38.68 17100.93 37773.25 2015-07-23 15:12:46.000 204 33680.59 38.64 17100.91 88888.00 2015-07-23 15:12:47.000 204 33680.64 38.64 17100.89 88888.00 2015-07-23 15:12:48.000 204 33680.61 38.64 17100.90 88888.00 2015-07-23 15:12:49.000 204 33680.57 38.68 17100.91 88888.00 2015-07-23 15:12:50.000 204 33680.58 38.73 17100.90 37773.29 2015-07-23 15:12:51.000 204 33680.61 38.74 17100.88 88888.00 2015-07-23 15:12:52.000 204 33680.60 38.71 17100.84 88888.00 2015-07-23 15:12:53.000 204 33680.57 38.67 17100.87 88888.00 2015-07-23 15:12:54.000 204 33680.60 38.71 17100.91 88888.00 2015-07-23 15:12:55.000 204 33680.59 38.73 17100.90 37773.33 2015-07-23 15:12:56.000 204 33680.57 38.71 17100.85 88888.00 2015-07-23 15:12:57.000 204 33680.57 38.65 17100.89 88888.00 2015-07-23 15:12:58.000 204 33680.55 38.65 17100.86 88888.00 2015-07-23 15:12:59.000 204 33680.56 38.67 17100.86 88888.00 2015-07-23 15:13:00.000 204 33680.60 38.69 17100.85 37773.36 2015-07-23 15:13:01.000 204 33680.64 38.66 17100.88 88888.00 2015-07-23 15:13:02.000 204 33680.59 38.69 17100.89 88888.00 2015-07-23 15:13:03.000 204 33680.58 38.73 17100.91 88888.00 2015-07-23 15:13:04.000 204 33680.61 38.76 17100.90 88888.00 2015-07-23 15:13:05.000 204 33680.63 38.74 17100.89 37773.33 2015-07-23 15:13:06.000 204 33680.62 38.75 17100.95 88888.00 2015-07-23 15:13:07.000 204 33680.62 38.73 17100.90 88888.00 2015-07-23 15:13:08.000 204 33680.64 38.76 17100.89 88888.00 2015-07-23 15:13:09.000 204 33680.63 38.76 17100.90 88888.00 2015-07-23 15:13:10.000 204 33680.65 38.77 17100.91 37773.28 2015-07-23 15:13:11.000 204 33680.63 38.79 17100.90 88888.00 2015-07-23 15:13:12.000 204 33680.66 38.77 17100.92 88888.00 2015-07-23 15:13:13.000 204 33680.69 38.77 17100.89 88888.00 2015-07-23 15:13:14.000 204 33680.69 38.80 17100.90 88888.00 2015-07-23 15:13:15.000 204 33680.69 38.78 17100.92 37773.40 2015-07-23 15:13:16.000 204 33680.68 38.76 17100.92 88888.00 2015-07-23 15:13:17.000 204 33680.67 38.81 17100.89 88888.00 2015-07-23 15:13:18.000 204 33680.70 38.81 17100.88 88888.00 2015-07-23 15:13:19.000 204 33680.71 38.77 17100.88 88888.00 2015-07-23 15:13:20.000 204 33680.75 38.78 17100.87 37773.39 2015-07-23 15:13:21.000 204 33680.78 38.83 17100.88 88888.00 2015-07-23 15:13:22.000 204 33680.73 38.83 17100.88 88888.00 2015-07-23 15:13:23.000 204 33680.70 38.82 17100.88 88888.00 2015-07-23 15:13:24.000 204 33680.72 38.78 17100.91 88888.00 2015-07-23 15:13:25.000 204 33680.75 38.75 17100.92 37773.42 2015-07-23 15:13:26.000 204 33680.78 38.76 17100.90 88888.00 2015-07-23 15:13:27.000 204 33680.75 38.72 17100.92 88888.00 2015-07-23 15:13:28.000 204 33680.75 38.73 17100.91 88888.00 2015-07-23 15:13:29.000 204 33680.81 38.74 17100.87 88888.00 2015-07-23 15:13:30.000 204 33680.82 38.77 17100.86 37773.43 2015-07-23 15:13:31.000 204 33680.85 38.78 17100.89 88888.00 2015-07-23 15:13:32.000 204 33680.83 38.69 17100.84 88888.00 2015-07-23 15:13:33.000 204 33680.83 38.68 17100.82 88888.00 2015-07-23 15:13:34.000 204 33680.85 38.70 17100.85 88888.00 2015-07-23 15:13:35.000 204 33680.85 38.67 17100.86 37773.51 2015-07-23 15:13:36.000 204 33680.85 38.70 17100.82 88888.00 2015-07-23 15:13:37.000 204 33680.83 38.68 17100.84 88888.00 2015-07-23 15:13:38.000 204 33680.79 38.65 17100.88 88888.00 2015-07-23 15:13:39.000 204 33680.76 38.62 17100.89 88888.00 2015-07-23 15:13:40.000 204 33680.78 38.69 17100.89 37773.44 2015-07-23 15:13:41.000 204 33680.79 38.71 17100.90 88888.00 2015-07-23 15:13:42.000 204 33680.78 38.71 17100.80 88888.00 2015-07-23 15:13:43.000 204 33680.81 38.73 17100.82 88888.00 2015-07-23 15:13:44.000 204 33680.86 38.75 17100.85 88888.00 2015-07-23 15:13:45.000 204 33680.87 38.72 17100.86 37773.53 2015-07-23 15:13:46.000 204 33680.84 38.70 17100.86 88888.00 2015-07-23 15:13:47.000 204 33680.84 38.73 17100.84 88888.00 2015-07-23 15:13:48.000 204 33680.83 38.74 17100.83 88888.00 2015-07-23 15:13:49.000 204 33680.83 38.74 17100.79 88888.00 2015-07-23 15:13:50.000 204 33680.83 38.79 17100.76 37773.51 2015-07-23 15:13:51.000 204 33680.81 38.81 17100.77 88888.00 2015-07-23 15:13:52.000 204 33680.83 38.77 17100.80 88888.00 2015-07-23 15:13:53.000 204 33680.83 38.72 17100.83 88888.00 2015-07-23 15:13:54.000 204 33680.82 38.72 17100.84 88888.00 2015-07-23 15:13:55.000 204 33680.81 38.75 17100.87 37773.54 2015-07-23 15:13:56.000 204 33680.82 38.78 17100.87 88888.00 2015-07-23 15:13:57.000 204 33680.81 38.79 17100.86 88888.00 2015-07-23 15:13:58.000 204 33680.82 38.75 17100.85 88888.00 2015-07-23 15:13:59.000 204 33680.83 38.75 17100.85 88888.00 2015-07-23 15:14:00.000 204 33680.84 38.77 17100.86 37773.47 2015-07-23 15:14:01.000 204 33680.80 38.75 17100.85 88888.00 2015-07-23 15:14:02.000 204 33680.82 38.75 17100.86 88888.00 2015-07-23 15:14:03.000 204 33680.79 38.73 17100.85 88888.00 2015-07-23 15:14:04.000 204 33680.82 38.77 17100.89 88888.00 2015-07-23 15:14:05.000 204 33680.79 38.81 17100.91 37773.54 2015-07-23 15:14:06.000 204 33680.78 38.82 17100.88 88888.00 2015-07-23 15:14:07.000 204 33680.78 38.78 17100.88 88888.00 2015-07-23 15:14:08.000 204 33680.78 38.78 17100.88 88888.00 2015-07-23 15:14:09.000 204 33680.80 38.81 17100.88 88888.00 2015-07-23 15:14:10.000 204 33680.80 38.78 17100.85 37773.47 2015-07-23 15:14:11.000 204 33680.82 38.78 17100.86 88888.00 2015-07-23 15:14:12.000 204 33680.82 38.76 17100.86 88888.00 2015-07-23 15:14:13.000 204 33680.79 38.80 17100.82 88888.00 2015-07-23 15:14:14.000 204 33680.82 38.83 17100.83 88888.00 2015-07-23 15:14:15.000 204 33680.84 38.77 17100.83 37773.51 2015-07-23 15:14:16.000 204 33680.86 38.71 17100.82 88888.00 2015-07-23 15:14:17.000 204 33680.84 38.70 17100.80 88888.00 2015-07-23 15:14:18.000 204 33680.85 38.71 17100.79 88888.00 2015-07-23 15:14:19.000 204 33680.88 38.78 17100.80 88888.00 2015-07-23 15:14:20.000 204 33680.92 38.84 17100.79 37773.58 2015-07-23 15:14:21.000 204 33680.94 38.84 17100.84 88888.00 2015-07-23 15:14:22.000 204 33680.91 38.82 17100.86 88888.00 2015-07-23 15:14:23.000 204 33680.89 38.80 17100.83 88888.00 2015-07-23 15:14:24.000 204 33680.92 38.79 17100.85 88888.00 2015-07-23 15:14:25.000 204 33680.92 38.81 17100.84 37773.54 2015-07-23 15:14:26.000 204 33680.95 38.78 17100.87 88888.00 2015-07-23 15:14:27.000 204 33680.97 38.78 17100.79 88888.00 2015-07-23 15:14:28.000 204 33680.94 38.77 17100.80 88888.00 2015-07-23 15:14:29.000 204 33680.94 38.77 17100.84 88888.00 2015-07-23 15:14:30.000 204 33680.96 38.78 17100.84 37773.54 2015-07-23 15:14:31.000 204 33680.96 38.79 17100.84 88888.00 2015-07-23 15:14:32.000 204 33680.96 38.79 17100.84 88888.00 2015-07-23 15:14:33.000 204 33680.96 38.77 17100.80 88888.00 2015-07-23 15:14:34.000 204 33680.97 38.76 17100.78 88888.00 2015-07-23 15:14:35.000 204 33680.96 38.69 17100.77 37773.68 2015-07-23 15:14:36.000 204 33681.05 38.70 17100.78 88888.00 2015-07-23 15:14:37.000 204 33681.09 38.73 17100.77 88888.00 2015-07-23 15:14:38.000 204 33681.10 38.73 17100.75 88888.00 2015-07-23 15:14:39.000 204 33681.05 38.68 17100.72 88888.00 2015-07-23 15:14:40.000 204 33681.06 38.73 17100.76 37773.65 2015-07-23 15:14:41.000 204 33681.08 38.76 17100.77 88888.00 2015-07-23 15:14:42.000 204 33681.10 38.78 17100.76 88888.00 2015-07-23 15:14:43.000 204 33681.09 38.78 17100.76 88888.00 2015-07-23 15:14:44.000 204 33681.11 38.74 17100.76 88888.00 2015-07-23 15:14:45.000 204 33681.10 38.78 17100.74 37773.76 2015-07-23 15:14:46.000 204 33681.11 38.80 17100.73 88888.00 2015-07-23 15:14:47.000 204 33681.09 38.82 17100.76 88888.00 2015-07-23 15:14:48.000 204 33681.14 38.83 17100.75 88888.00 2015-07-23 15:14:49.000 204 33681.14 38.85 17100.71 88888.00 2015-07-23 15:14:50.000 204 33681.15 38.78 17100.71 37773.78 2015-07-23 15:14:51.000 204 33681.14 38.77 17100.73 88888.00 2015-07-23 15:14:52.000 204 33681.20 38.79 17100.75 88888.00 2015-07-23 15:14:53.000 204 33681.16 38.76 17100.73 88888.00 2015-07-23 15:14:54.000 204 33681.19 38.74 17100.74 88888.00 2015-07-23 15:14:55.000 204 33681.18 38.72 17100.71 37773.81 2015-07-23 15:14:56.000 204 33681.23 38.76 17100.71 88888.00 2015-07-23 15:14:57.000 204 33681.19 38.75 17100.69 88888.00 2015-07-23 15:14:58.000 204 33681.23 38.77 17100.68 88888.00 2015-07-23 15:14:59.000 204 33681.27 38.75 17100.69 88888.00 2015-07-23 15:15:00.000 204 33681.23 38.73 17100.66 37773.76 2015-07-23 15:15:01.000 204 33681.22 38.70 17100.70 88888.00 2015-07-23 15:15:02.000 204 33681.23 38.67 17100.73 88888.00 2015-07-23 15:15:03.000 204 33681.19 38.67 17100.71 88888.00 2015-07-23 15:15:04.000 204 33681.20 38.71 17100.74 88888.00 2015-07-23 15:15:05.000 204 33681.24 38.71 17100.71 37773.82 2015-07-23 15:15:06.000 204 33681.29 38.74 17100.72 88888.00 2015-07-23 15:15:07.000 204 33681.27 38.79 17100.73 88888.00 2015-07-23 15:15:08.000 204 33681.22 38.71 17100.72 88888.00 2015-07-23 15:15:09.000 204 33681.24 38.67 17100.69 88888.00 2015-07-23 15:15:10.000 204 33681.26 38.71 17100.70 37773.76 2015-07-23 15:15:11.000 204 33681.27 38.72 17100.73 88888.00 2015-07-23 15:15:12.000 204 33681.29 38.73 17100.71 88888.00 2015-07-23 15:15:13.000 204 33681.23 38.73 17100.69 88888.00 2015-07-23 15:15:14.000 204 33681.24 38.71 17100.74 88888.00 2015-07-23 15:15:15.000 204 33681.28 38.70 17100.72 37773.92 2015-07-23 15:15:16.000 204 33681.26 38.71 17100.70 88888.00 2015-07-23 15:15:17.000 204 33681.27 38.69 17100.68 88888.00 2015-07-23 15:15:18.000 204 33681.27 38.70 17100.70 88888.00 2015-07-23 15:15:19.000 204 33681.26 38.66 17100.73 88888.00 2015-07-23 15:15:20.000 204 33681.29 38.65 17100.73 37773.97 2015-07-23 15:15:21.000 204 33681.32 38.70 17100.73 88888.00 2015-07-23 15:15:22.000 204 33681.33 38.69 17100.73 88888.00 2015-07-23 15:15:23.000 204 33681.36 38.65 17100.70 88888.00 2015-07-23 15:15:24.000 204 33681.39 38.62 17100.71 88888.00 2015-07-23 15:15:25.000 204 33681.43 38.65 17100.73 37773.96 2015-07-23 15:15:26.000 204 33681.43 38.62 17100.75 88888.00 2015-07-23 15:15:27.000 204 33681.45 38.67 17100.77 88888.00 2015-07-23 15:15:28.000 204 33681.46 38.64 17100.75 88888.00 2015-07-23 15:15:29.000 204 33681.45 38.63 17100.75 88888.00 2015-07-23 15:15:30.000 204 33681.46 38.65 17100.71 37773.89 2015-07-23 15:15:31.000 204 33681.44 38.63 17100.66 88888.00 2015-07-23 15:15:32.000 204 33681.46 38.64 17100.66 88888.00 2015-07-23 15:15:33.000 204 33681.48 38.63 17100.65 88888.00 2015-07-23 15:15:34.000 204 33681.46 38.60 17100.70 88888.00 2015-07-23 15:15:35.000 204 33681.46 38.58 17100.70 37774.01 2015-07-23 15:15:36.000 204 33681.46 38.60 17100.69 88888.00 2015-07-23 15:15:37.000 204 33681.46 38.61 17100.70 88888.00 2015-07-23 15:15:38.000 204 33681.43 38.58 17100.66 88888.00 2015-07-23 15:15:39.000 204 33681.42 38.58 17100.68 88888.00 2015-07-23 15:15:40.000 204 33681.42 38.61 17100.65 37773.94 2015-07-23 15:15:41.000 204 33681.38 38.61 17100.68 88888.00 2015-07-23 15:15:42.000 204 33681.36 38.58 17100.69 88888.00 2015-07-23 15:15:43.000 204 33681.40 38.61 17100.66 88888.00 2015-07-23 15:15:44.000 204 33681.41 38.60 17100.68 88888.00 2015-07-23 15:15:45.000 204 33681.42 38.63 17100.70 37773.90 2015-07-23 15:15:46.000 204 33681.43 38.63 17100.72 88888.00 2015-07-23 15:15:47.000 204 33681.39 38.61 17100.69 88888.00 2015-07-23 15:15:48.000 204 33681.35 38.61 17100.66 88888.00 2015-07-23 15:15:49.000 204 33681.35 38.58 17100.67 88888.00 2015-07-23 15:15:50.000 204 33681.36 38.55 17100.66 37773.97 2015-07-23 15:15:51.000 204 33681.34 38.57 17100.66 88888.00 2015-07-23 15:15:52.000 204 33681.32 38.59 17100.68 88888.00 2015-07-23 15:15:53.000 204 33681.35 38.60 17100.72 88888.00 2015-07-23 15:15:54.000 204 33681.39 38.60 17100.74 88888.00 2015-07-23 15:15:55.000 204 33681.36 38.58 17100.70 37773.99 2015-07-23 15:15:56.000 204 33681.32 38.55 17100.67 88888.00 2015-07-23 15:15:57.000 204 33681.33 38.56 17100.68 88888.00 2015-07-23 15:15:58.000 204 33681.38 38.53 17100.70 88888.00 2015-07-23 15:15:59.000 204 33681.36 38.54 17100.71 88888.00 2015-07-23 15:16:00.000 204 33681.36 38.57 17100.72 37773.86 2015-07-23 15:16:01.000 204 33681.35 38.58 17100.68 88888.00 2015-07-23 15:16:02.000 204 33681.37 38.57 17100.70 88888.00 2015-07-23 15:16:03.000 204 33681.36 38.59 17100.71 88888.00 2015-07-23 15:16:04.000 204 33681.33 38.57 17100.70 88888.00 2015-07-23 15:16:05.000 204 33681.34 38.51 17100.70 37773.97 2015-07-23 15:16:06.000 204 33681.35 38.51 17100.71 88888.00 2015-07-23 15:16:07.000 204 33681.36 38.52 17100.68 88888.00 2015-07-23 15:16:08.000 204 33681.35 38.52 17100.67 88888.00 2015-07-23 15:16:09.000 204 33681.37 38.52 17100.70 88888.00 2015-07-23 15:16:10.000 204 33681.36 38.53 17100.74 37773.92 2015-07-23 15:16:11.000 204 33681.37 38.49 17100.71 88888.00 2015-07-23 15:16:12.000 204 33681.38 38.43 17100.74 88888.00 2015-07-23 15:16:13.000 204 33681.37 38.51 17100.75 88888.00 2015-07-23 15:16:14.000 204 33681.39 38.52 17100.72 88888.00 2015-07-23 15:16:15.000 204 33681.43 38.53 17100.72 37773.94 2015-07-23 15:16:16.000 204 33681.42 38.54 17100.70 88888.00 2015-07-23 15:16:17.000 204 33681.40 38.54 17100.69 88888.00 2015-07-23 15:16:18.000 204 33681.41 38.54 17100.71 88888.00 2015-07-23 15:16:19.000 204 33681.40 38.51 17100.72 88888.00 2015-07-23 15:16:20.000 204 33681.41 38.49 17100.70 37773.94 2015-07-23 15:16:21.000 204 33681.41 38.53 17100.72 88888.00 2015-07-23 15:16:22.000 204 33681.41 38.55 17100.73 88888.00 2015-07-23 15:16:23.000 204 33681.39 38.53 17100.73 88888.00 2015-07-23 15:16:24.000 204 33681.44 38.57 17100.74 88888.00 2015-07-23 15:16:25.000 204 33681.41 38.57 17100.74 37773.94 2015-07-23 15:16:26.000 204 33681.42 38.55 17100.74 88888.00 2015-07-23 15:16:27.000 204 33681.44 38.55 17100.71 88888.00 2015-07-23 15:16:28.000 204 33681.40 38.51 17100.73 88888.00 2015-07-23 15:16:29.000 204 33681.43 38.49 17100.76 88888.00 2015-07-23 15:16:30.000 204 33681.44 38.48 17100.73 37773.97 2015-07-23 15:16:31.000 204 33681.42 38.47 17100.72 88888.00 2015-07-23 15:16:32.000 204 33681.43 38.43 17100.70 88888.00 2015-07-23 15:16:33.000 204 33681.40 38.48 17100.68 88888.00 2015-07-23 15:16:34.000 204 33681.42 38.49 17100.69 88888.00 2015-07-23 15:16:35.000 204 33681.43 38.52 17100.70 37773.99 2015-07-23 15:16:36.000 204 33681.41 38.52 17100.77 88888.00 2015-07-23 15:16:37.000 204 33681.40 38.53 17100.80 88888.00 2015-07-23 15:16:38.000 204 33681.39 38.54 17100.82 88888.00 2015-07-23 15:16:39.000 204 33681.39 38.48 17100.80 88888.00 2015-07-23 15:16:40.000 204 33681.39 38.49 17100.74 37774.00 2015-07-23 15:16:41.000 204 33681.38 38.49 17100.76 88888.00 2015-07-23 15:16:42.000 204 33681.37 38.48 17100.78 88888.00 2015-07-23 15:16:43.000 204 33681.36 38.48 17100.74 88888.00 2015-07-23 15:16:44.000 204 33681.39 38.48 17100.70 88888.00 2015-07-23 15:16:45.000 204 33681.39 38.51 17100.73 37773.92 2015-07-23 15:16:46.000 204 33681.40 38.51 17100.73 88888.00 2015-07-23 15:16:47.000 204 33681.42 38.46 17100.71 88888.00 2015-07-23 15:16:48.000 204 33681.37 38.48 17100.73 88888.00 2015-07-23 15:16:49.000 204 33681.38 38.52 17100.71 88888.00 2015-07-23 15:16:50.000 204 33681.44 38.53 17100.71 37773.83 2015-07-23 15:16:51.000 204 33681.43 38.47 17100.72 88888.00 2015-07-23 15:16:52.000 204 33681.42 38.45 17100.69 88888.00 2015-07-23 15:16:53.000 204 33681.43 38.44 17100.66 88888.00 2015-07-23 15:16:54.000 204 33681.44 38.46 17100.68 88888.00 2015-07-23 15:16:55.000 204 33681.39 38.50 17100.72 37773.96 2015-07-23 15:16:56.000 204 33681.43 38.51 17100.70 88888.00 2015-07-23 15:16:57.000 204 33681.43 38.49 17100.68 88888.00 2015-07-23 15:16:58.000 204 33681.41 38.52 17100.71 88888.00 2015-07-23 15:16:59.000 204 33681.43 38.50 17100.69 88888.00 2015-07-23 15:17:00.000 204 33681.44 38.47 17100.71 37773.97 2015-07-23 15:17:01.000 204 33681.40 38.45 17100.72 88888.00 2015-07-23 15:17:02.000 204 33681.41 38.42 17100.74 88888.00 2015-07-23 15:17:03.000 204 33681.39 38.44 17100.73 88888.00 2015-07-23 15:17:04.000 204 33681.37 38.46 17100.75 88888.00 2015-07-23 15:17:05.000 204 33681.39 38.46 17100.73 37773.90 2015-07-23 15:17:06.000 204 33681.38 38.47 17100.77 88888.00 2015-07-23 15:17:07.000 204 33681.32 38.47 17100.76 88888.00 2015-07-23 15:17:08.000 204 33681.34 38.49 17100.74 88888.00 2015-07-23 15:17:09.000 204 33681.34 38.44 17100.74 88888.00 2015-07-23 15:17:10.000 204 33681.36 38.50 17100.74 37774.01 2015-07-23 15:17:11.000 204 33681.36 38.50 17100.74 88888.00 2015-07-23 15:17:12.000 204 33681.38 38.44 17100.75 88888.00 2015-07-23 15:17:13.000 204 33681.34 38.41 17100.75 88888.00 2015-07-23 15:17:14.000 204 33681.36 38.39 17100.76 88888.00 2015-07-23 15:17:15.000 204 33681.35 38.38 17100.77 37774.03 2015-07-23 15:17:16.000 204 33681.36 38.38 17100.79 88888.00 2015-07-23 15:17:17.000 204 33681.35 38.43 17100.77 88888.00 2015-07-23 15:17:18.000 204 33681.36 38.50 17100.77 88888.00 2015-07-23 15:17:19.000 204 33681.34 38.47 17100.77 88888.00 2015-07-23 15:17:20.000 204 33681.35 38.43 17100.78 37773.90 2015-07-23 15:17:21.000 204 33681.36 38.48 17100.75 88888.00 2015-07-23 15:17:22.000 204 33681.32 38.52 17100.78 88888.00 2015-07-23 15:17:23.000 204 33681.30 38.51 17100.80 88888.00 2015-07-23 15:17:24.000 204 33681.32 38.49 17100.76 88888.00 2015-07-23 15:17:25.000 204 33681.32 38.49 17100.77 37773.90 2015-07-23 15:17:26.000 204 33681.37 38.51 17100.78 88888.00 2015-07-23 15:17:27.000 204 33681.37 38.48 17100.75 88888.00 2015-07-23 15:17:28.000 204 33681.34 38.50 17100.75 88888.00 2015-07-23 15:17:29.000 204 33681.34 38.47 17100.74 88888.00 2015-07-23 15:17:30.000 204 33681.32 38.47 17100.74 37773.89 2015-07-23 15:17:31.000 204 33681.31 38.53 17100.74 88888.00 2015-07-23 15:17:32.000 204 33681.31 38.55 17100.76 88888.00 2015-07-23 15:17:33.000 204 33681.31 38.48 17100.77 88888.00 2015-07-23 15:17:34.000 204 33681.31 38.45 17100.78 88888.00 2015-07-23 15:17:35.000 204 33681.34 38.41 17100.76 37773.92 2015-07-23 15:17:36.000 204 33681.34 38.43 17100.75 88888.00 2015-07-23 15:17:37.000 204 33681.33 38.44 17100.69 88888.00 2015-07-23 15:17:38.000 204 33681.31 38.45 17100.72 88888.00 2015-07-23 15:17:39.000 204 33681.29 38.43 17100.73 88888.00 2015-07-23 15:17:40.000 204 33681.24 38.41 17100.73 37773.85 2015-07-23 15:17:41.000 204 33681.27 38.43 17100.74 88888.00 2015-07-23 15:17:42.000 204 33681.27 38.42 17100.72 88888.00 2015-07-23 15:17:43.000 204 33681.23 38.40 17100.74 88888.00 2015-07-23 15:17:44.000 204 33681.21 38.40 17100.73 88888.00 2015-07-23 15:17:45.000 204 33681.16 38.42 17100.69 37773.75 2015-07-23 15:17:46.000 204 33681.17 38.35 17100.67 88888.00 2015-07-23 15:17:47.000 204 33681.24 38.42 17100.71 88888.00 2015-07-23 15:17:48.000 204 33681.23 38.39 17100.78 88888.00 2015-07-23 15:17:49.000 204 33681.22 38.36 17100.76 88888.00 2015-07-23 15:17:50.000 204 33681.23 38.31 17100.78 37773.82 2015-07-23 15:17:51.000 204 33681.24 38.22 17100.79 88888.00 2015-07-23 15:17:52.000 204 33681.25 38.34 17100.79 88888.00 2015-07-23 15:17:53.000 204 33681.26 38.32 17100.76 88888.00 2015-07-23 15:17:54.000 204 33681.26 38.33 17100.78 88888.00 2015-07-23 15:17:55.000 204 33681.21 38.34 17100.75 37773.79 2015-07-23 15:17:56.000 204 33681.21 38.33 17100.75 88888.00 2015-07-23 15:17:57.000 204 33681.22 38.33 17100.76 88888.00 2015-07-23 15:17:58.000 204 33681.22 38.33 17100.75 88888.00 2015-07-23 15:17:59.000 204 33681.24 38.32 17100.74 88888.00 2015-07-23 15:18:00.000 204 33681.24 38.27 17100.73 37773.81 2015-07-23 15:18:01.000 204 33681.23 38.30 17100.74 88888.00 2015-07-23 15:18:02.000 204 33681.18 38.34 17100.77 88888.00 2015-07-23 15:18:03.000 204 33681.18 38.33 17100.77 88888.00 2015-07-23 15:18:04.000 204 33681.17 38.28 17100.76 88888.00 2015-07-23 15:18:05.000 204 33681.19 38.24 17100.79 37773.74 2015-07-23 15:18:06.000 204 33681.14 38.26 17100.81 88888.00 2015-07-23 15:18:07.000 204 33681.18 38.32 17100.79 88888.00 2015-07-23 15:18:08.000 204 33681.19 38.29 17100.77 88888.00 2015-07-23 15:18:09.000 204 33681.17 38.29 17100.77 88888.00 2015-07-23 15:18:10.000 204 33681.17 38.30 17100.77 37773.82 2015-07-23 15:18:11.000 204 33681.12 38.26 17100.79 88888.00 2015-07-23 15:18:12.000 204 33681.12 38.27 17100.77 88888.00 2015-07-23 15:18:13.000 204 33681.09 38.26 17100.78 88888.00 2015-07-23 15:18:14.000 204 33681.12 38.27 17100.81 88888.00 2015-07-23 15:18:15.000 204 33681.16 38.28 17100.79 37773.76 2015-07-23 15:18:16.000 204 33681.14 38.33 17100.76 88888.00 2015-07-23 15:18:17.000 204 33681.09 38.29 17100.77 88888.00 2015-07-23 15:18:18.000 204 33681.10 38.31 17100.77 88888.00 2015-07-23 15:18:19.000 204 33681.04 38.32 17100.79 88888.00 2015-07-23 15:18:20.000 204 33681.06 38.33 17100.83 37773.67 2015-07-23 15:18:21.000 204 33681.06 38.33 17100.83 88888.00 2015-07-23 15:18:22.000 204 33681.04 38.29 17100.80 88888.00 2015-07-23 15:18:23.000 204 33681.05 38.31 17100.80 88888.00 2015-07-23 15:18:24.000 204 33681.05 38.35 17100.81 88888.00 2015-07-23 15:18:25.000 204 33681.09 38.38 17100.83 37773.78 2015-07-23 15:18:26.000 204 33681.07 38.41 17100.84 88888.00 2015-07-23 15:18:27.000 204 33681.00 38.36 17100.77 88888.00 2015-07-23 15:18:28.000 204 33681.04 38.38 17100.79 88888.00 2015-07-23 15:18:29.000 204 33681.03 38.37 17100.81 88888.00 2015-07-23 15:18:30.000 204 33681.02 38.36 17100.81 37773.68 2015-07-23 15:18:31.000 204 33681.00 38.41 17100.77 88888.00 2015-07-23 15:18:32.000 204 33681.04 38.41 17100.79 88888.00 2015-07-23 15:18:33.000 204 33681.08 38.41 17100.81 88888.00 2015-07-23 15:18:34.000 204 33681.05 38.42 17100.82 88888.00 2015-07-23 15:18:35.000 204 33681.03 38.43 17100.84 37773.65 2015-07-23 15:18:36.000 204 33681.06 38.45 17100.84 88888.00 2015-07-23 15:18:37.000 204 33681.04 38.40 17100.78 88888.00 2015-07-23 15:18:38.000 204 33680.99 38.39 17100.79 88888.00 2015-07-23 15:18:39.000 204 33680.94 38.39 17100.77 88888.00 2015-07-23 15:18:40.000 204 33680.96 38.44 17100.78 37773.64 2015-07-23 15:18:41.000 204 33680.96 38.45 17100.81 88888.00 2015-07-23 15:18:42.000 204 33680.93 38.41 17100.81 88888.00 2015-07-23 15:18:43.000 204 33680.88 38.39 17100.82 88888.00 2015-07-23 15:18:44.000 204 33680.91 38.41 17100.82 88888.00 2015-07-23 15:18:45.000 204 33680.91 38.38 17100.83 37773.54 2015-07-23 15:18:46.000 204 33680.91 38.39 17100.82 88888.00 2015-07-23 15:18:47.000 204 33680.93 38.43 17100.82 88888.00 2015-07-23 15:18:48.000 204 33680.89 38.45 17100.84 88888.00 2015-07-23 15:18:49.000 204 33680.87 38.46 17100.83 88888.00 2015-07-23 15:18:50.000 204 33680.86 38.41 17100.80 37773.58 2015-07-23 15:18:51.000 204 33680.82 38.48 17100.80 88888.00 2015-07-23 15:18:52.000 204 33680.81 38.52 17100.78 88888.00 2015-07-23 15:18:53.000 204 33680.77 38.52 17100.76 88888.00 2015-07-23 15:18:54.000 204 33680.79 38.48 17100.78 88888.00 2015-07-23 15:18:55.000 204 33680.80 38.42 17100.79 37773.51 2015-07-23 15:18:56.000 204 33680.85 38.43 17100.75 88888.00 2015-07-23 15:18:57.000 204 33680.82 38.49 17100.73 88888.00 2015-07-23 15:18:58.000 204 33680.81 38.48 17100.75 88888.00 2015-07-23 15:18:59.000 204 33680.82 38.51 17100.82 88888.00 2015-07-23 15:19:00.000 204 33680.83 38.50 17100.80 37773.47 2015-07-23 15:19:01.000 204 33680.81 38.46 17100.81 88888.00 2015-07-23 15:19:02.000 204 33680.82 38.46 17100.81 88888.00 2015-07-23 15:19:03.000 204 33680.84 38.50 17100.81 88888.00 2015-07-23 15:19:04.000 204 33680.86 38.51 17100.77 88888.00 2015-07-23 15:19:05.000 204 33680.85 38.53 17100.78 37773.57 2015-07-23 15:19:06.000 204 33680.86 38.55 17100.81 88888.00 2015-07-23 15:19:07.000 204 33680.86 38.53 17100.82 88888.00 2015-07-23 15:19:08.000 204 33680.84 38.44 17100.81 88888.00 2015-07-23 15:19:09.000 204 33680.84 38.38 17100.82 88888.00 2015-07-23 15:19:10.000 204 33680.82 38.39 17100.79 37773.50 2015-07-23 15:19:11.000 204 33680.82 38.46 17100.76 88888.00 2015-07-23 15:19:12.000 204 33680.82 38.40 17100.76 88888.00 2015-07-23 15:19:13.000 204 33680.82 38.33 17100.74 88888.00 2015-07-23 15:19:14.000 204 33680.84 38.40 17100.73 88888.00 2015-07-23 15:19:15.000 204 33680.81 38.41 17100.73 37773.54 2015-07-23 15:19:16.000 204 33680.82 38.45 17100.76 88888.00 2015-07-23 15:19:17.000 204 33680.86 38.43 17100.76 88888.00 2015-07-23 15:19:18.000 204 33680.87 38.42 17100.76 88888.00 2015-07-23 15:19:19.000 204 33680.86 38.38 17100.77 88888.00 2015-07-23 15:19:20.000 204 33680.84 38.36 17100.78 37773.54 2015-07-23 15:19:21.000 204 33680.80 38.36 17100.76 88888.00 2015-07-23 15:19:22.000 204 33680.81 38.34 17100.78 88888.00 2015-07-23 15:19:23.000 204 33680.82 38.36 17100.76 88888.00 2015-07-23 15:19:24.000 204 33680.80 38.31 17100.76 88888.00 2015-07-23 15:19:25.000 204 33680.80 38.28 17100.79 37773.40 2015-07-23 15:19:26.000 204 33680.78 38.30 17100.79 88888.00 2015-07-23 15:19:27.000 204 33680.74 38.33 17100.83 88888.00 2015-07-23 15:19:28.000 204 33680.74 38.35 17100.79 88888.00 2015-07-23 15:19:29.000 204 33680.71 38.30 17100.78 88888.00 2015-07-23 15:19:30.000 204 33680.73 38.30 17100.80 37773.42 2015-07-23 15:19:31.000 204 33680.76 38.30 17100.79 88888.00 2015-07-23 15:19:32.000 204 33680.74 38.29 17100.77 88888.00 2015-07-23 15:19:33.000 204 33680.68 38.30 17100.80 88888.00 2015-07-23 15:19:34.000 204 33680.68 38.30 17100.80 88888.00 2015-07-23 15:19:35.000 204 33680.67 38.33 17100.84 37773.39 2015-07-23 15:19:36.000 204 33680.65 38.30 17100.84 88888.00 2015-07-23 15:19:37.000 204 33680.64 38.25 17100.79 88888.00 2015-07-23 15:19:38.000 204 33680.63 38.21 17100.82 88888.00 2015-07-23 15:19:39.000 204 33680.64 38.24 17100.84 88888.00 2015-07-23 15:19:40.000 204 33680.65 38.21 17100.86 37773.29 2015-07-23 15:19:41.000 204 33680.62 38.23 17100.86 88888.00 2015-07-23 15:19:42.000 204 33680.64 38.23 17100.82 88888.00 2015-07-23 15:19:43.000 204 33680.61 38.24 17100.83 88888.00 2015-07-23 15:19:44.000 204 33680.58 38.22 17100.83 88888.00 2015-07-23 15:19:45.000 204 33680.57 38.26 17100.78 37773.26 2015-07-23 15:19:46.000 204 33680.59 38.25 17100.83 88888.00 2015-07-23 15:19:47.000 204 33680.63 38.21 17100.88 88888.00 2015-07-23 15:19:48.000 204 33680.60 38.18 17100.88 88888.00 2015-07-23 15:19:49.000 204 33680.60 38.22 17100.85 88888.00 2015-07-23 15:19:50.000 204 33680.55 38.24 17100.86 37773.22 2015-07-23 15:19:51.000 204 33680.55 38.19 17100.83 88888.00 2015-07-23 15:19:52.000 204 33680.53 38.17 17100.80 88888.00 2015-07-23 15:19:53.000 204 33680.49 38.17 17100.82 88888.00 2015-07-23 15:19:54.000 204 33680.48 38.15 17100.85 88888.00 2015-07-23 15:19:55.000 204 33680.45 38.12 17100.88 37773.24 2015-07-23 15:19:56.000 204 33680.46 38.14 17100.87 88888.00 2015-07-23 15:19:57.000 204 33680.48 38.17 17100.88 88888.00 2015-07-23 15:19:58.000 204 33680.47 38.12 17100.84 88888.00 2015-07-23 15:19:59.000 204 33680.44 38.10 17100.82 88888.00 2015-07-23 15:20:00.000 204 33680.45 38.13 17100.85 37773.18 2015-07-23 15:20:01.000 204 33680.42 38.09 17100.85 88888.00 2015-07-23 15:20:02.000 204 33680.41 38.04 17100.84 88888.00 2015-07-23 15:20:03.000 204 33680.41 38.11 17100.83 88888.00 2015-07-23 15:20:04.000 204 33680.41 38.09 17100.78 88888.00 2015-07-23 15:20:05.000 204 33680.40 38.10 17100.79 37773.08 2015-07-23 15:20:06.000 204 33680.38 38.09 17100.85 88888.00 2015-07-23 15:20:07.000 204 33680.38 38.03 17100.80 88888.00 2015-07-23 15:20:08.000 204 33680.42 38.00 17100.79 88888.00 2015-07-23 15:20:09.000 204 33680.41 38.03 17100.83 88888.00 2015-07-23 15:20:10.000 204 33680.36 38.00 17100.85 37773.08 2015-07-23 15:20:11.000 204 33680.29 37.98 17100.80 88888.00 2015-07-23 15:20:12.000 204 33680.25 37.97 17100.76 88888.00 2015-07-23 15:20:13.000 204 33680.20 37.92 17100.76 88888.00 2015-07-23 15:20:14.000 204 33680.18 37.93 17100.77 88888.00 2015-07-23 15:20:15.000 204 33680.18 38.03 17100.81 37773.01 2015-07-23 15:20:16.000 204 33680.23 38.04 17100.83 88888.00 2015-07-23 15:20:17.000 204 33680.20 38.05 17100.82 88888.00 2015-07-23 15:20:18.000 204 33680.20 38.07 17100.81 88888.00 2015-07-23 15:20:19.000 204 33680.25 38.06 17100.80 88888.00 2015-07-23 15:20:20.000 204 33680.23 38.07 17100.81 37772.94 2015-07-23 15:20:21.000 204 33680.24 38.07 17100.78 88888.00 2015-07-23 15:20:22.000 204 33680.21 38.05 17100.78 88888.00 2015-07-23 15:20:23.000 204 33680.23 38.06 17100.78 88888.00 2015-07-23 15:20:24.000 204 33680.22 38.05 17100.78 88888.00 2015-07-23 15:20:25.000 204 33680.20 38.01 17100.76 37772.89 2015-07-23 15:20:26.000 204 33680.21 37.95 17100.76 88888.00 2015-07-23 15:20:27.000 204 33680.21 37.93 17100.79 88888.00 2015-07-23 15:20:28.000 204 33680.20 37.95 17100.84 88888.00 2015-07-23 15:20:29.000 204 33680.16 37.93 17100.86 88888.00 2015-07-23 15:20:30.000 204 33680.13 37.95 17100.81 37772.94 2015-07-23 15:20:31.000 204 33680.15 37.97 17100.81 88888.00 2015-07-23 15:20:32.000 204 33680.12 37.94 17100.83 88888.00 2015-07-23 15:20:33.000 204 33680.09 37.97 17100.79 88888.00 2015-07-23 15:20:34.000 204 33680.08 37.96 17100.75 88888.00 2015-07-23 15:20:35.000 204 33680.09 38.00 17100.73 37772.88 2015-07-23 15:20:36.000 204 33680.10 37.97 17100.78 88888.00 2015-07-23 15:20:37.000 204 33680.05 37.96 17100.78 88888.00 2015-07-23 15:20:38.000 204 33680.05 37.89 17100.77 88888.00 2015-07-23 15:20:39.000 204 33680.03 37.88 17100.72 88888.00 2015-07-23 15:20:40.000 204 33680.01 37.94 17100.73 37772.76 2015-07-23 15:20:41.000 204 33679.99 37.92 17100.78 88888.00 2015-07-23 15:20:42.000 204 33679.99 37.95 17100.76 88888.00 2015-07-23 15:20:43.000 204 33680.00 37.99 17100.78 88888.00 2015-07-23 15:20:44.000 204 33679.96 37.97 17100.78 88888.00 2015-07-23 15:20:45.000 204 33679.99 37.93 17100.78 37772.76 2015-07-23 15:20:46.000 204 33679.97 37.97 17100.76 88888.00 2015-07-23 15:20:47.000 204 33679.95 37.94 17100.79 88888.00 2015-07-23 15:20:48.000 204 33679.87 37.88 17100.81 88888.00 2015-07-23 15:20:49.000 204 33679.90 37.94 17100.83 88888.00 2015-07-23 15:20:50.000 204 33679.91 37.94 17100.83 37772.69 2015-07-23 15:20:51.000 204 33679.87 37.91 17100.80 88888.00 2015-07-23 15:20:52.000 204 33679.85 37.89 17100.85 88888.00 2015-07-23 15:20:53.000 204 33679.85 37.91 17100.88 88888.00 2015-07-23 15:20:54.000 204 33679.89 37.94 17100.87 88888.00 2015-07-23 15:20:55.000 204 33679.83 37.90 17100.88 37772.62 2015-07-23 15:20:56.000 204 33679.79 37.93 17100.84 88888.00 2015-07-23 15:20:57.000 204 33679.80 37.93 17100.89 88888.00 2015-07-23 15:20:58.000 204 33679.78 37.90 17100.88 88888.00 2015-07-23 15:20:59.000 204 33679.77 37.96 17100.86 88888.00 2015-07-23 15:21:00.000 204 33679.72 37.96 17100.80 37772.62 2015-07-23 15:21:01.000 204 33679.74 37.96 17100.79 88888.00 2015-07-23 15:21:02.000 204 33679.79 37.99 17100.81 88888.00 2015-07-23 15:21:03.000 204 33679.76 37.96 17100.82 88888.00 2015-07-23 15:21:04.000 204 33679.74 37.97 17100.83 88888.00 2015-07-23 15:21:05.000 204 33679.74 37.95 17100.82 37772.58 2015-07-23 15:21:06.000 204 33679.80 37.94 17100.85 88888.00 2015-07-23 15:21:07.000 204 33679.74 37.91 17100.85 88888.00 2015-07-23 15:21:08.000 204 33679.81 37.89 17100.83 88888.00 2015-07-23 15:21:09.000 204 33679.72 37.95 17100.80 88888.00 2015-07-23 15:21:10.000 204 33679.74 37.93 17100.77 37772.56 2015-07-23 15:21:11.000 204 33679.75 37.90 17100.78 88888.00 2015-07-23 15:21:12.000 204 33679.76 37.99 17100.81 88888.00 2015-07-23 15:21:13.000 204 33679.76 38.05 17100.78 88888.00 2015-07-23 15:21:14.000 204 33679.71 38.05 17100.78 88888.00 2015-07-23 15:21:15.000 204 33679.68 38.03 17100.75 37772.51 2015-07-23 15:21:16.000 204 33679.66 38.03 17100.74 88888.00 2015-07-23 15:21:17.000 204 33679.63 38.01 17100.73 88888.00 2015-07-23 15:21:18.000 204 33679.61 38.00 17100.73 88888.00 2015-07-23 15:21:19.000 204 33679.62 37.99 17100.76 88888.00 2015-07-23 15:21:20.000 204 33679.62 38.01 17100.79 37772.50 2015-07-23 15:21:21.000 204 33679.62 38.04 17100.78 88888.00 2015-07-23 15:21:22.000 204 33679.61 38.04 17100.82 88888.00 2015-07-23 15:21:23.000 204 33679.62 38.06 17100.80 88888.00 2015-07-23 15:21:24.000 204 33679.63 38.06 17100.83 88888.00 2015-07-23 15:21:25.000 204 33679.58 38.10 17100.84 37772.51 2015-07-23 15:21:26.000 204 33679.55 38.10 17100.85 88888.00 2015-07-23 15:21:27.000 204 33679.59 38.10 17100.82 88888.00 2015-07-23 15:21:28.000 204 33679.62 38.11 17100.81 88888.00 2015-07-23 15:21:29.000 204 33679.58 38.17 17100.80 88888.00 2015-07-23 15:21:30.000 204 33679.55 38.17 17100.80 37772.36 2015-07-23 15:21:31.000 204 33679.56 38.17 17100.79 88888.00 2015-07-23 15:21:32.000 204 33679.56 38.16 17100.83 88888.00 2015-07-23 15:21:33.000 204 33679.58 38.15 17100.87 88888.00 2015-07-23 15:21:34.000 204 33679.53 38.15 17100.84 88888.00 2015-07-23 15:21:35.000 204 33679.49 38.12 17100.82 37772.33 2015-07-23 15:21:36.000 204 33679.52 38.17 17100.83 88888.00 2015-07-23 15:21:37.000 204 33679.50 38.21 17100.87 88888.00 2015-07-23 15:21:38.000 204 33679.49 38.23 17100.87 88888.00 2015-07-23 15:21:39.000 204 33679.48 38.27 17100.85 88888.00 2015-07-23 15:21:40.000 204 33679.48 38.28 17100.78 37772.39 2015-07-23 15:21:41.000 204 33679.47 38.28 17100.81 88888.00 2015-07-23 15:21:42.000 204 33679.46 38.27 17100.85 88888.00 2015-07-23 15:21:43.000 204 33679.44 38.24 17100.85 88888.00 2015-07-23 15:21:44.000 204 33679.47 38.22 17100.80 88888.00 2015-07-23 15:21:45.000 204 33679.45 38.21 17100.79 37772.31 2015-07-23 15:21:46.000 204 33679.41 38.23 17100.80 88888.00 2015-07-23 15:21:47.000 204 33679.40 38.25 17100.81 88888.00 2015-07-23 15:21:48.000 204 33679.40 38.26 17100.81 88888.00 2015-07-23 15:21:49.000 204 33679.40 38.26 17100.78 88888.00 2015-07-23 15:21:50.000 204 33679.41 38.26 17100.82 37772.29 2015-07-23 15:21:51.000 204 33679.37 38.29 17100.85 88888.00 2015-07-23 15:21:52.000 204 33679.46 38.31 17100.80 88888.00 2015-07-23 15:21:53.000 204 33679.50 38.30 17100.78 88888.00 2015-07-23 15:21:54.000 204 33679.49 38.29 17100.76 88888.00 2015-07-23 15:21:55.000 204 33679.41 38.25 17100.78 37772.26 2015-07-23 15:21:56.000 204 33679.38 38.29 17100.78 88888.00 2015-07-23 15:21:57.000 204 33679.37 38.33 17100.77 88888.00 2015-07-23 15:21:58.000 204 33679.37 38.37 17100.79 88888.00 2015-07-23 15:21:59.000 204 33679.39 38.40 17100.82 88888.00 2015-07-23 15:22:00.000 204 33679.38 38.40 17100.80 37772.26 2015-07-23 15:22:01.000 204 33679.36 38.39 17100.77 88888.00 2015-07-23 15:22:02.000 204 33679.36 38.36 17100.74 88888.00 2015-07-23 15:22:03.000 204 33679.33 38.38 17100.75 88888.00 2015-07-23 15:22:04.000 204 33679.34 38.40 17100.74 88888.00 2015-07-23 15:22:05.000 204 33679.30 38.45 17100.70 37772.26 2015-07-23 15:22:06.000 204 33679.30 38.45 17100.71 88888.00 2015-07-23 15:22:07.000 204 33679.32 38.49 17100.75 88888.00 2015-07-23 15:22:08.000 204 33679.33 38.49 17100.78 88888.00 2015-07-23 15:22:09.000 204 33679.28 38.51 17100.75 88888.00 2015-07-23 15:22:10.000 204 33679.28 38.53 17100.77 37772.11 2015-07-23 15:22:11.000 204 33679.27 38.54 17100.76 88888.00 2015-07-23 15:22:12.000 204 33679.31 38.55 17100.74 88888.00 2015-07-23 15:22:13.000 204 33679.28 38.54 17100.77 88888.00 2015-07-23 15:22:14.000 204 33679.25 38.55 17100.77 88888.00 2015-07-23 15:22:15.000 204 33679.25 38.54 17100.79 37772.19 2015-07-23 15:22:16.000 204 33679.22 38.55 17100.75 88888.00 2015-07-23 15:22:17.000 204 33679.24 38.57 17100.74 88888.00 2015-07-23 15:22:18.000 204 33679.23 38.60 17100.75 88888.00 2015-07-23 15:22:19.000 204 33679.21 38.56 17100.77 88888.00 2015-07-23 15:22:20.000 204 33679.23 38.59 17100.76 37772.08 2015-07-23 15:22:21.000 204 33679.22 38.61 17100.74 88888.00 2015-07-23 15:22:22.000 204 33679.21 38.62 17100.73 88888.00 2015-07-23 15:22:23.000 204 33679.23 38.64 17100.75 88888.00 2015-07-23 15:22:24.000 204 33679.21 38.70 17100.80 88888.00 2015-07-23 15:22:25.000 204 33679.23 38.73 17100.80 37772.06 2015-07-23 15:22:26.000 204 33679.24 38.75 17100.79 88888.00 2015-07-23 15:22:27.000 204 33679.20 38.71 17100.80 88888.00 2015-07-23 15:22:28.000 204 33679.23 38.71 17100.79 88888.00 2015-07-23 15:22:29.000 204 33679.27 38.73 17100.78 88888.00 2015-07-23 15:22:30.000 204 33679.21 38.73 17100.75 37772.04 2015-07-23 15:22:31.000 204 33679.21 38.73 17100.72 88888.00 2015-07-23 15:22:32.000 204 33679.18 38.74 17100.71 88888.00 2015-07-23 15:22:33.000 204 33679.17 38.74 17100.72 88888.00 2015-07-23 15:22:34.000 204 33679.23 38.76 17100.72 88888.00 2015-07-23 15:22:35.000 204 33679.19 38.80 17100.74 37772.08 2015-07-23 15:22:36.000 204 33679.25 38.79 17100.74 88888.00 2015-07-23 15:22:37.000 204 33679.27 38.76 17100.71 88888.00 2015-07-23 15:22:38.000 204 33679.27 38.78 17100.71 88888.00 2015-07-23 15:22:39.000 204 33679.29 38.79 17100.80 88888.00 2015-07-23 15:22:40.000 204 33679.26 38.79 17100.77 37771.97 2015-07-23 15:22:41.000 204 33679.25 38.77 17100.74 88888.00 2015-07-23 15:22:42.000 204 33679.22 38.80 17100.73 88888.00 2015-07-23 15:22:43.000 204 33679.22 38.81 17100.75 88888.00 2015-07-23 15:22:44.000 204 33679.25 38.76 17100.78 88888.00 2015-07-23 15:22:45.000 204 33679.23 38.78 17100.77 37772.08 2015-07-23 15:22:46.000 204 33679.20 38.82 17100.77 88888.00 2015-07-23 15:22:47.000 204 33679.18 38.81 17100.79 88888.00 2015-07-23 15:22:48.000 204 33679.15 38.82 17100.77 88888.00 2015-07-23 15:22:49.000 204 33679.15 38.84 17100.76 88888.00 2015-07-23 15:22:50.000 204 33679.15 38.85 17100.75 37772.01 2015-07-23 15:22:51.000 204 33679.14 38.85 17100.70 88888.00 2015-07-23 15:22:52.000 204 33679.15 38.85 17100.68 88888.00 2015-07-23 15:22:53.000 204 33679.14 38.88 17100.69 88888.00 2015-07-23 15:22:54.000 204 33679.13 38.87 17100.73 88888.00 2015-07-23 15:22:55.000 204 33679.11 38.83 17100.70 37772.00 2015-07-23 15:22:56.000 204 33679.11 38.84 17100.70 88888.00 2015-07-23 15:22:57.000 204 33679.11 38.89 17100.70 88888.00 2015-07-23 15:22:58.000 204 33679.11 38.89 17100.72 88888.00 2015-07-23 15:22:59.000 204 33679.03 38.91 17100.69 88888.00 2015-07-23 15:23:00.000 204 33679.02 38.92 17100.68 37771.93 2015-07-23 15:23:01.000 204 33679.05 38.95 17100.71 88888.00 2015-07-23 15:23:02.000 204 33679.07 38.99 17100.68 88888.00 2015-07-23 15:23:03.000 204 33679.05 38.94 17100.65 88888.00 2015-07-23 15:23:04.000 204 33679.06 38.94 17100.63 88888.00 2015-07-23 15:23:05.000 204 33679.05 38.95 17100.66 37772.00 2015-07-23 15:23:06.000 204 33679.03 38.94 17100.68 88888.00 2015-07-23 15:23:07.000 204 33679.01 38.99 17100.71 88888.00 2015-07-23 15:23:08.000 204 33678.99 38.99 17100.72 88888.00 2015-07-23 15:23:09.000 204 33679.02 39.02 17100.70 88888.00 2015-07-23 15:23:10.000 204 33679.02 39.06 17100.72 37771.83 2015-07-23 15:23:11.000 204 33679.02 39.07 17100.71 88888.00 2015-07-23 15:23:12.000 204 33678.99 39.10 17100.71 88888.00 2015-07-23 15:23:13.000 204 33678.99 39.10 17100.73 88888.00 2015-07-23 15:23:14.000 204 33679.02 39.12 17100.71 88888.00 2015-07-23 15:23:15.000 204 33678.99 39.18 17100.69 37771.88 2015-07-23 15:23:16.000 204 33679.02 39.21 17100.70 88888.00 2015-07-23 15:23:17.000 204 33679.00 39.19 17100.72 88888.00 2015-07-23 15:23:18.000 204 33679.00 39.18 17100.74 88888.00 2015-07-23 15:23:19.000 204 33679.01 39.23 17100.72 88888.00 2015-07-23 15:23:20.000 204 33679.02 39.23 17100.69 37771.79 2015-07-23 15:23:21.000 204 33678.98 39.19 17100.69 88888.00 2015-07-23 15:23:22.000 204 33678.98 39.19 17100.69 88888.00 2015-07-23 15:23:23.000 204 33678.97 39.17 17100.67 88888.00 2015-07-23 15:23:24.000 204 33678.95 39.17 17100.71 88888.00 2015-07-23 15:23:25.000 204 33678.94 39.21 17100.68 37771.82 2015-07-23 15:23:26.000 204 33678.95 39.28 17100.70 88888.00 2015-07-23 15:23:27.000 204 33678.91 39.25 17100.65 88888.00 2015-07-23 15:23:28.000 204 33678.92 39.24 17100.64 88888.00 2015-07-23 15:23:29.000 204 33678.91 39.27 17100.67 88888.00 2015-07-23 15:23:30.000 204 33678.88 39.30 17100.68 37771.82 2015-07-23 15:23:31.000 204 33678.85 39.36 17100.68 88888.00 2015-07-23 15:23:32.000 204 33678.86 39.44 17100.68 88888.00 2015-07-23 15:23:33.000 204 33678.86 39.48 17100.69 88888.00 2015-07-23 15:23:34.000 204 33678.87 39.47 17100.68 88888.00 2015-07-23 15:23:35.000 204 33678.86 39.50 17100.69 37771.75 2015-07-23 15:23:36.000 204 33678.83 39.53 17100.73 88888.00 2015-07-23 15:23:37.000 204 33678.82 39.55 17100.69 88888.00 2015-07-23 15:23:38.000 204 33678.82 39.53 17100.73 88888.00 2015-07-23 15:23:39.000 204 33678.79 39.55 17100.75 88888.00 2015-07-23 15:23:40.000 204 33678.75 39.59 17100.77 37771.67 2015-07-23 15:23:41.000 204 33678.72 39.54 17100.79 88888.00 2015-07-23 15:23:42.000 204 33678.76 39.54 17100.77 88888.00 2015-07-23 15:23:43.000 204 33678.76 39.59 17100.76 88888.00 2015-07-23 15:23:44.000 204 33678.75 39.60 17100.72 88888.00 2015-07-23 15:23:45.000 204 33678.73 39.61 17100.73 37771.60 2015-07-23 15:23:46.000 204 33678.73 39.66 17100.73 88888.00 2015-07-23 15:23:47.000 204 33678.75 39.74 17100.70 88888.00 2015-07-23 15:23:48.000 204 33678.70 39.75 17100.71 88888.00 2015-07-23 15:23:49.000 204 33678.70 39.71 17100.69 88888.00 2015-07-23 15:23:50.000 204 33678.67 39.79 17100.69 37771.56 2015-07-23 15:23:51.000 204 33678.64 39.78 17100.68 88888.00 2015-07-23 15:23:52.000 204 33678.66 39.80 17100.66 88888.00 2015-07-23 15:23:53.000 204 33678.68 39.83 17100.66 88888.00 2015-07-23 15:23:54.000 204 33678.68 39.84 17100.70 88888.00 2015-07-23 15:23:55.000 204 33678.68 39.84 17100.73 37771.58 2015-07-23 15:23:56.000 204 33678.69 39.84 17100.75 88888.00 2015-07-23 15:23:57.000 204 33678.68 39.83 17100.74 88888.00 2015-07-23 15:23:58.000 204 33678.67 39.85 17100.70 88888.00 2015-07-23 15:23:59.000 204 33678.62 39.86 17100.71 88888.00 2015-07-23 15:24:00.000 204 33678.59 39.78 17100.71 37771.47 2015-07-23 15:24:01.000 204 33678.55 39.83 17100.74 88888.00 2015-07-23 15:24:02.000 204 33678.58 39.96 17100.69 88888.00 2015-07-23 15:24:03.000 204 33678.61 39.97 17100.71 88888.00 2015-07-23 15:24:04.000 204 33678.62 39.92 17100.68 88888.00 2015-07-23 15:24:05.000 204 33678.63 39.92 17100.68 37771.47 2015-07-23 15:24:06.000 204 33678.61 39.89 17100.70 88888.00 2015-07-23 15:24:07.000 204 33678.56 39.92 17100.72 88888.00 2015-07-23 15:24:08.000 204 33678.55 40.00 17100.68 88888.00 2015-07-23 15:24:09.000 204 33678.52 40.04 17100.70 88888.00 2015-07-23 15:24:10.000 204 33678.52 40.04 17100.72 37771.33 2015-07-23 15:24:11.000 204 33678.52 40.05 17100.68 88888.00 2015-07-23 15:24:12.000 204 33678.52 40.05 17100.71 88888.00 2015-07-23 15:24:13.000 204 33678.51 40.08 17100.72 88888.00 2015-07-23 15:24:14.000 204 33678.50 40.06 17100.70 88888.00 2015-07-23 15:24:15.000 204 33678.48 40.10 17100.65 37771.42 2015-07-23 15:24:16.000 204 33678.47 40.12 17100.64 88888.00 2015-07-23 15:24:17.000 204 33678.47 40.17 17100.64 88888.00 2015-07-23 15:24:18.000 204 33678.48 40.17 17100.66 88888.00 2015-07-23 15:24:19.000 204 33678.52 40.15 17100.66 88888.00 2015-07-23 15:24:20.000 204 33678.52 40.22 17100.62 37771.26 2015-07-23 15:24:21.000 204 33678.52 40.26 17100.62 88888.00 2015-07-23 15:24:22.000 204 33678.52 40.23 17100.59 88888.00 2015-07-23 15:24:23.000 204 33678.51 40.20 17100.62 88888.00 2015-07-23 15:24:24.000 204 33678.52 40.22 17100.58 88888.00 2015-07-23 15:24:25.000 204 33678.50 40.25 17100.57 37771.40 2015-07-23 15:24:26.000 204 33678.48 40.29 17100.59 88888.00 2015-07-23 15:24:27.000 204 33678.48 40.26 17100.61 88888.00 2015-07-23 15:24:28.000 204 33678.52 40.25 17100.57 88888.00 2015-07-23 15:24:29.000 204 33678.48 40.25 17100.59 88888.00 2015-07-23 15:24:30.000 204 33678.50 40.27 17100.60 37771.28 2015-07-23 15:24:31.000 204 33678.53 40.27 17100.59 88888.00 2015-07-23 15:24:32.000 204 33678.53 40.30 17100.61 88888.00 2015-07-23 15:24:33.000 204 33678.51 40.29 17100.62 88888.00 2015-07-23 15:24:34.000 204 33678.51 40.28 17100.65 88888.00 2015-07-23 15:24:35.000 204 33678.52 40.28 17100.62 37771.36 2015-07-23 15:24:36.000 204 33678.51 40.31 17100.57 88888.00 2015-07-23 15:24:37.000 204 33678.47 40.34 17100.54 88888.00 2015-07-23 15:24:38.000 204 33678.48 40.42 17100.56 88888.00 2015-07-23 15:24:39.000 204 33678.49 40.38 17100.57 88888.00 2015-07-23 15:24:40.000 204 33678.49 40.38 17100.58 37771.29 2015-07-23 15:24:41.000 204 33678.53 40.40 17100.57 88888.00 2015-07-23 15:24:42.000 204 33678.51 40.38 17100.55 88888.00 2015-07-23 15:24:43.000 204 33678.48 40.36 17100.58 88888.00 2015-07-23 15:24:44.000 204 33678.44 40.36 17100.56 88888.00 2015-07-23 15:24:45.000 204 33678.43 40.36 17100.52 37771.36 2015-07-23 15:24:46.000 204 33678.49 40.35 17100.48 88888.00 2015-07-23 15:24:47.000 204 33678.53 40.38 17100.52 88888.00 2015-07-23 15:24:48.000 204 33678.51 40.35 17100.52 88888.00 2015-07-23 15:24:49.000 204 33678.51 40.38 17100.54 88888.00 2015-07-23 15:24:50.000 204 33678.46 40.40 17100.52 37771.26 2015-07-23 15:24:51.000 204 33678.44 40.38 17100.58 88888.00 2015-07-23 15:24:52.000 204 33678.46 40.41 17100.58 88888.00 2015-07-23 15:24:53.000 204 33678.46 40.44 17100.54 88888.00 2015-07-23 15:24:54.000 204 33678.46 40.44 17100.52 88888.00 2015-07-23 15:24:55.000 204 33678.45 40.45 17100.50 37771.21 2015-07-23 15:24:56.000 204 33678.42 40.45 17100.53 88888.00 2015-07-23 15:24:57.000 204 33678.40 40.47 17100.57 88888.00 2015-07-23 15:24:58.000 204 33678.43 40.51 17100.56 88888.00 2015-07-23 15:24:59.000 204 33678.43 40.54 17100.54 88888.00 2015-07-23 15:25:00.000 204 33678.44 40.48 17100.58 37771.22 2015-07-23 15:25:01.000 204 33678.39 40.47 17100.54 88888.00 2015-07-23 15:25:02.000 204 33678.37 40.50 17100.52 88888.00 2015-07-23 15:25:03.000 204 33678.40 40.47 17100.53 88888.00 2015-07-23 15:25:04.000 204 33678.43 40.50 17100.58 88888.00 2015-07-23 15:25:05.000 204 33678.40 40.47 17100.54 37771.22 2015-07-23 15:25:06.000 204 33678.42 40.51 17100.51 88888.00 2015-07-23 15:25:07.000 204 33678.44 40.54 17100.49 88888.00 2015-07-23 15:25:08.000 204 33678.41 40.53 17100.55 88888.00 2015-07-23 15:25:09.000 204 33678.39 40.50 17100.54 88888.00 2015-07-23 15:25:10.000 204 33678.38 40.53 17100.54 37771.29 2015-07-23 15:25:11.000 204 33678.40 40.54 17100.53 88888.00 2015-07-23 15:25:12.000 204 33678.37 40.51 17100.50 88888.00 2015-07-23 15:25:13.000 204 33678.40 40.48 17100.50 88888.00 2015-07-23 15:25:14.000 204 33678.40 40.50 17100.50 88888.00 2015-07-23 15:25:15.000 204 33678.36 40.54 17100.52 37771.14 2015-07-23 15:25:16.000 204 33678.32 40.54 17100.54 88888.00 2015-07-23 15:25:17.000 204 33678.32 40.53 17100.52 88888.00 2015-07-23 15:25:18.000 204 33678.33 40.53 17100.52 88888.00 2015-07-23 15:25:19.000 204 33678.33 40.55 17100.53 88888.00 2015-07-23 15:25:20.000 204 33678.31 40.61 17100.55 37771.10 2015-07-23 15:25:21.000 204 33678.35 40.61 17100.59 88888.00 2015-07-23 15:25:22.000 204 33678.38 40.62 17100.58 88888.00 2015-07-23 15:25:23.000 204 33678.34 40.61 17100.56 88888.00 2015-07-23 15:25:24.000 204 33678.33 40.57 17100.52 88888.00 2015-07-23 15:25:25.000 204 33678.34 40.60 17100.55 37771.24 2015-07-23 15:25:26.000 204 33678.36 40.64 17100.58 88888.00 2015-07-23 15:25:27.000 204 33678.38 40.63 17100.59 88888.00 2015-07-23 15:25:28.000 204 33678.40 40.64 17100.52 88888.00 2015-07-23 15:25:29.000 204 33678.37 40.62 17100.52 88888.00 2015-07-23 15:25:30.000 204 33678.36 40.65 17100.52 37771.14 2015-07-23 15:25:31.000 204 33678.34 40.66 17100.53 88888.00 2015-07-23 15:25:32.000 204 33678.35 40.67 17100.52 88888.00 2015-07-23 15:25:33.000 204 33678.34 40.63 17100.52 88888.00 2015-07-23 15:25:34.000 204 33678.33 40.62 17100.52 88888.00 2015-07-23 15:25:35.000 204 33678.34 40.60 17100.54 37771.14 2015-07-23 15:25:36.000 204 33678.33 40.61 17100.53 88888.00 2015-07-23 15:25:37.000 204 33678.32 40.64 17100.52 88888.00 2015-07-23 15:25:38.000 204 33678.32 40.67 17100.50 88888.00 2015-07-23 15:25:39.000 204 33678.32 40.64 17100.50 88888.00 2015-07-23 15:25:40.000 204 33678.37 40.61 17100.49 37771.18 2015-07-23 15:25:41.000 204 33678.34 40.57 17100.47 88888.00 2015-07-23 15:25:42.000 204 33678.37 40.57 17100.46 88888.00 2015-07-23 15:25:43.000 204 33678.35 40.57 17100.46 88888.00 2015-07-23 15:25:44.000 204 33678.36 40.62 17100.51 88888.00 2015-07-23 15:25:45.000 204 33678.34 40.64 17100.51 37771.24 2015-07-23 15:25:46.000 204 33678.33 40.66 17100.50 88888.00 2015-07-23 15:25:47.000 204 33678.34 40.67 17100.47 88888.00 2015-07-23 15:25:48.000 204 33678.32 40.66 17100.50 88888.00 2015-07-23 15:25:49.000 204 33678.29 40.67 17100.49 88888.00 2015-07-23 15:25:50.000 204 33678.25 40.67 17100.48 37771.07 2015-07-23 15:25:51.000 204 33678.25 40.74 17100.48 88888.00 2015-07-23 15:25:52.000 204 33678.25 40.73 17100.52 88888.00 2015-07-23 15:25:53.000 204 33678.27 40.72 17100.49 88888.00 2015-07-23 15:25:54.000 204 33678.30 40.73 17100.47 88888.00 2015-07-23 15:25:55.000 204 33678.31 40.77 17100.47 37771.14 2015-07-23 15:25:56.000 204 33678.27 40.75 17100.47 88888.00 2015-07-23 15:25:57.000 204 33678.27 40.73 17100.47 88888.00 2015-07-23 15:25:58.000 204 33678.26 40.78 17100.48 88888.00 2015-07-23 15:25:59.000 204 33678.29 40.83 17100.47 88888.00 2015-07-23 15:26:00.000 204 33678.28 40.75 17100.42 37771.08 2015-07-23 15:26:01.000 204 33678.29 40.74 17100.42 88888.00 2015-07-23 15:26:02.000 204 33678.26 40.76 17100.39 88888.00 2015-07-23 15:26:03.000 204 33678.23 40.77 17100.44 88888.00 2015-07-23 15:26:04.000 204 33678.26 40.78 17100.47 88888.00 2015-07-23 15:26:05.000 204 33678.24 40.81 17100.46 37771.03 2015-07-23 15:26:06.000 204 33678.19 40.80 17100.49 88888.00 2015-07-23 15:26:07.000 204 33678.18 40.84 17100.52 88888.00 2015-07-23 15:26:08.000 204 33678.18 40.81 17100.45 88888.00 2015-07-23 15:26:09.000 204 33678.18 40.81 17100.46 88888.00 2015-07-23 15:26:10.000 204 33678.14 40.84 17100.47 37771.08 2015-07-23 15:26:11.000 204 33678.13 40.81 17100.46 88888.00 2015-07-23 15:26:12.000 204 33678.13 40.81 17100.42 88888.00 2015-07-23 15:26:13.000 204 33678.17 40.86 17100.42 88888.00 2015-07-23 15:26:14.000 204 33678.17 40.89 17100.43 88888.00 2015-07-23 15:26:15.000 204 33678.13 40.94 17100.42 37770.97 2015-07-23 15:26:16.000 204 33678.17 40.95 17100.42 88888.00 2015-07-23 15:26:17.000 204 33678.17 40.92 17100.42 88888.00 2015-07-23 15:26:18.000 204 33678.16 40.91 17100.40 88888.00 2015-07-23 15:26:19.000 204 33678.13 40.93 17100.38 88888.00 2015-07-23 15:26:20.000 204 33678.12 40.91 17100.41 37770.97 2015-07-23 15:26:21.000 204 33678.16 40.94 17100.43 88888.00 2015-07-23 15:26:22.000 204 33678.18 40.95 17100.48 88888.00 2015-07-23 15:26:23.000 204 33678.15 40.90 17100.47 88888.00 2015-07-23 15:26:24.000 204 33678.16 40.84 17100.46 88888.00 2015-07-23 15:26:25.000 204 33678.16 40.91 17100.43 37770.99 2015-07-23 15:26:26.000 204 33678.14 40.94 17100.39 88888.00 2015-07-23 15:26:27.000 204 33678.09 40.93 17100.40 88888.00 2015-07-23 15:26:28.000 204 33678.07 40.86 17100.41 88888.00 2015-07-23 15:26:29.000 204 33678.17 40.81 17100.42 88888.00 2015-07-23 15:26:30.000 204 33678.14 40.88 17100.44 37770.90 2015-07-23 15:26:31.000 204 33678.15 40.89 17100.45 88888.00 2015-07-23 15:26:32.000 204 33678.15 40.91 17100.42 88888.00 2015-07-23 15:26:33.000 204 33678.10 40.91 17100.43 88888.00 2015-07-23 15:26:34.000 204 33678.11 40.87 17100.43 88888.00 2015-07-23 15:26:35.000 204 33678.11 40.84 17100.43 37770.92 2015-07-23 15:26:36.000 204 33678.11 40.88 17100.43 88888.00 2015-07-23 15:26:37.000 204 33678.08 40.85 17100.42 88888.00 2015-07-23 15:26:38.000 204 33678.06 40.82 17100.42 88888.00 2015-07-23 15:26:39.000 204 33678.09 40.86 17100.45 88888.00 2015-07-23 15:26:40.000 204 33678.09 40.85 17100.45 37770.90 2015-07-23 15:26:41.000 204 33678.03 40.83 17100.42 88888.00 2015-07-23 15:26:42.000 204 33678.03 40.81 17100.43 88888.00 2015-07-23 15:26:43.000 204 33678.02 40.81 17100.46 88888.00 2015-07-23 15:26:44.000 204 33677.99 40.76 17100.46 88888.00 2015-07-23 15:26:45.000 204 33677.98 40.77 17100.42 37770.86 2015-07-23 15:26:46.000 204 33677.98 40.82 17100.42 88888.00 2015-07-23 15:26:47.000 204 33678.00 40.82 17100.42 88888.00 2015-07-23 15:26:48.000 204 33678.05 40.83 17100.40 88888.00 2015-07-23 15:26:49.000 204 33678.00 40.81 17100.43 88888.00 2015-07-23 15:26:50.000 204 33677.96 40.85 17100.42 37770.86 2015-07-23 15:26:51.000 204 33677.95 40.83 17100.39 88888.00 2015-07-23 15:26:52.000 204 33677.99 40.79 17100.39 88888.00 2015-07-23 15:26:53.000 204 33678.03 40.80 17100.40 88888.00 2015-07-23 15:26:54.000 204 33678.02 40.86 17100.44 88888.00 2015-07-23 15:26:55.000 204 33677.97 40.88 17100.42 37770.88 2015-07-23 15:26:56.000 204 33678.01 40.87 17100.44 88888.00 2015-07-23 15:26:57.000 204 33677.99 40.88 17100.42 88888.00 2015-07-23 15:26:58.000 204 33677.93 40.85 17100.40 88888.00 2015-07-23 15:26:59.000 204 33677.87 40.85 17100.38 88888.00 2015-07-23 15:27:00.000 204 33677.85 40.89 17100.36 37770.79 2015-07-23 15:27:01.000 204 33677.88 40.87 17100.40 88888.00 2015-07-23 15:27:02.000 204 33677.90 40.86 17100.43 88888.00 2015-07-23 15:27:03.000 204 33677.87 40.85 17100.44 88888.00 2015-07-23 15:27:04.000 204 33677.84 40.86 17100.46 88888.00 2015-07-23 15:27:05.000 204 33677.81 40.87 17100.46 37770.74 2015-07-23 15:27:06.000 204 33677.85 40.85 17100.44 88888.00 2015-07-23 15:27:07.000 204 33677.82 40.87 17100.42 88888.00 2015-07-23 15:27:08.000 204 33677.79 40.88 17100.39 88888.00 2015-07-23 15:27:09.000 204 33677.76 40.85 17100.40 88888.00 2015-07-23 15:27:10.000 204 33677.76 40.86 17100.41 37770.69 2015-07-23 15:27:11.000 204 33677.74 40.88 17100.38 88888.00 2015-07-23 15:27:12.000 204 33677.72 40.91 17100.38 88888.00 2015-07-23 15:27:13.000 204 33677.69 40.91 17100.36 88888.00 2015-07-23 15:27:14.000 204 33677.71 40.93 17100.37 88888.00 2015-07-23 15:27:15.000 204 33677.65 40.97 17100.38 37770.62 2015-07-23 15:27:16.000 204 33677.64 40.97 17100.40 88888.00 2015-07-23 15:27:17.000 204 33677.65 40.96 17100.41 88888.00 2015-07-23 15:27:18.000 204 33677.71 40.97 17100.40 88888.00 2015-07-23 15:27:19.000 204 33677.68 40.98 17100.41 88888.00 2015-07-23 15:27:20.000 204 33677.68 41.02 17100.40 37770.47 2015-07-23 15:27:21.000 204 33677.67 41.03 17100.42 88888.00 2015-07-23 15:27:22.000 204 33677.65 41.00 17100.40 88888.00 2015-07-23 15:27:23.000 204 33677.64 41.05 17100.39 88888.00 2015-07-23 15:27:24.000 204 33677.64 41.06 17100.38 88888.00 2015-07-23 15:27:25.000 204 33677.63 41.04 17100.38 37770.40 2015-07-23 15:27:26.000 204 33677.63 41.10 17100.37 88888.00 2015-07-23 15:27:27.000 204 33677.63 41.09 17100.37 88888.00 2015-07-23 15:27:28.000 204 33677.63 41.10 17100.39 88888.00 2015-07-23 15:27:29.000 204 33677.61 41.11 17100.41 88888.00 2015-07-23 15:27:30.000 204 33677.62 41.14 17100.42 37770.49 2015-07-23 15:27:31.000 204 33677.60 41.16 17100.36 88888.00 2015-07-23 15:27:32.000 204 33677.60 41.21 17100.35 88888.00 2015-07-23 15:27:33.000 204 33677.55 41.25 17100.36 88888.00 2015-07-23 15:27:34.000 204 33677.56 41.20 17100.36 88888.00 2015-07-23 15:27:35.000 204 33677.63 41.24 17100.36 37770.33 2015-07-23 15:27:36.000 204 33677.61 41.25 17100.41 88888.00 2015-07-23 15:27:37.000 204 33677.57 41.24 17100.38 88888.00 2015-07-23 15:27:38.000 204 33677.59 41.24 17100.40 88888.00 2015-07-23 15:27:39.000 204 33677.59 41.23 17100.37 88888.00 2015-07-23 15:27:40.000 204 33677.62 41.29 17100.38 37770.33 2015-07-23 15:27:41.000 204 33677.61 41.32 17100.39 88888.00 2015-07-23 15:27:42.000 204 33677.59 41.28 17100.38 88888.00 2015-07-23 15:27:43.000 204 33677.63 41.22 17100.37 88888.00 2015-07-23 15:27:44.000 204 33677.63 41.25 17100.36 88888.00 2015-07-23 15:27:45.000 204 33677.60 41.29 17100.35 37770.46 2015-07-23 15:27:46.000 204 33677.65 41.32 17100.33 88888.00 2015-07-23 15:27:47.000 204 33677.66 41.34 17100.30 88888.00 2015-07-23 15:27:48.000 204 33677.65 41.35 17100.31 88888.00 2015-07-23 15:27:49.000 204 33677.67 41.33 17100.34 88888.00 2015-07-23 15:27:50.000 204 33677.67 41.34 17100.36 37770.40 2015-07-23 15:27:51.000 204 33677.66 41.36 17100.37 88888.00 2015-07-23 15:27:52.000 204 33677.67 41.40 17100.41 88888.00 2015-07-23 15:27:53.000 204 33677.68 41.33 17100.41 88888.00 2015-07-23 15:27:54.000 204 33677.70 41.37 17100.37 88888.00 2015-07-23 15:27:55.000 204 33677.75 41.43 17100.38 37770.39 2015-07-23 15:27:56.000 204 33677.70 41.37 17100.38 88888.00 2015-07-23 15:27:57.000 204 33677.66 41.36 17100.35 88888.00 2015-07-23 15:27:58.000 204 33677.69 41.35 17100.32 88888.00 2015-07-23 15:27:59.000 204 33677.73 41.34 17100.33 88888.00 2015-07-23 15:28:00.000 204 33677.73 41.32 17100.38 37770.42 2015-07-23 15:28:01.000 204 33677.71 41.20 17100.41 88888.00 2015-07-23 15:28:02.000 204 33677.75 41.21 17100.40 88888.00 2015-07-23 15:28:03.000 204 33677.77 41.22 17100.40 88888.00 2015-07-23 15:28:04.000 204 33677.74 41.19 17100.41 88888.00 2015-07-23 15:28:05.000 204 33677.72 41.17 17100.38 37770.47 2015-07-23 15:28:06.000 204 33677.74 41.16 17100.40 88888.00 2015-07-23 15:28:07.000 204 33677.78 41.14 17100.43 88888.00 2015-07-23 15:28:08.000 204 33677.77 41.15 17100.38 88888.00 2015-07-23 15:28:09.000 204 33677.73 41.16 17100.41 88888.00 2015-07-23 15:28:10.000 204 33677.72 41.17 17100.40 37770.42 2015-07-23 15:28:11.000 204 33677.73 41.18 17100.38 88888.00 2015-07-23 15:28:12.000 204 33677.74 41.21 17100.39 88888.00 2015-07-23 15:28:13.000 204 33677.74 41.22 17100.36 88888.00 2015-07-23 15:28:14.000 204 33677.73 41.23 17100.32 88888.00 2015-07-23 15:28:15.000 204 33677.73 41.16 17100.34 37770.39 2015-07-23 15:28:16.000 204 33677.72 41.17 17100.35 88888.00 2015-07-23 15:28:17.000 204 33677.75 41.19 17100.33 88888.00 2015-07-23 15:28:18.000 204 33677.73 41.19 17100.35 88888.00 2015-07-23 15:28:19.000 204 33677.74 41.18 17100.35 88888.00 2015-07-23 15:28:20.000 204 33677.70 41.14 17100.36 37770.51 2015-07-23 15:28:21.000 204 33677.73 41.15 17100.35 88888.00 2015-07-23 15:28:22.000 204 33677.74 41.20 17100.34 88888.00 2015-07-23 15:28:23.000 204 33677.73 41.19 17100.31 88888.00 2015-07-23 15:28:24.000 204 33677.70 41.16 17100.29 88888.00 2015-07-23 15:28:25.000 204 33677.71 41.19 17100.34 37770.50 2015-07-23 15:28:26.000 204 33677.74 41.24 17100.32 88888.00 2015-07-23 15:28:27.000 204 33677.75 41.19 17100.31 88888.00 2015-07-23 15:28:28.000 204 33677.77 41.17 17100.34 88888.00 2015-07-23 15:28:29.000 204 33677.79 41.14 17100.34 88888.00 2015-07-23 15:28:30.000 204 33677.75 41.13 17100.29 37770.51 2015-07-23 15:28:31.000 204 33677.75 41.19 17100.29 88888.00 2015-07-23 15:28:32.000 204 33677.76 41.20 17100.32 88888.00 2015-07-23 15:28:33.000 204 33677.75 41.16 17100.32 88888.00 2015-07-23 15:28:34.000 204 33677.75 41.21 17100.34 88888.00 2015-07-23 15:28:35.000 204 33677.75 41.26 17100.31 37770.40 2015-07-23 15:28:36.000 204 33677.70 41.24 17100.30 88888.00 2015-07-23 15:28:37.000 204 33677.71 41.26 17100.28 88888.00 2015-07-23 15:28:38.000 204 33677.70 41.28 17100.28 88888.00 2015-07-23 15:28:39.000 204 33677.73 41.26 17100.30 88888.00 2015-07-23 15:28:40.000 204 33677.73 41.25 17100.31 37770.40 2015-07-23 15:28:41.000 204 33677.69 41.26 17100.33 88888.00 2015-07-23 15:28:42.000 204 33677.72 41.26 17100.34 88888.00 2015-07-23 15:28:43.000 204 33677.74 41.26 17100.30 88888.00 2015-07-23 15:28:44.000 204 33677.71 41.25 17100.29 88888.00 2015-07-23 15:28:45.000 204 33677.74 41.27 17100.27 37770.44 2015-07-23 15:28:46.000 204 33677.75 41.30 17100.28 88888.00 2015-07-23 15:28:47.000 204 33677.74 41.30 17100.28 88888.00 2015-07-23 15:28:48.000 204 33677.73 41.33 17100.33 88888.00 2015-07-23 15:28:49.000 204 33677.70 41.33 17100.32 88888.00 2015-07-23 15:28:50.000 204 33677.71 41.31 17100.34 37770.51 2015-07-23 15:28:51.000 204 33677.70 41.33 17100.31 88888.00 2015-07-23 15:28:52.000 204 33677.74 41.36 17100.29 88888.00 2015-07-23 15:28:53.000 204 33677.69 41.34 17100.31 88888.00 2015-07-23 15:28:54.000 204 33677.63 41.33 17100.30 88888.00 2015-07-23 15:28:55.000 204 33677.62 41.33 17100.26 37770.40 2015-07-23 15:28:56.000 204 33677.63 41.33 17100.28 88888.00 2015-07-23 15:28:57.000 204 33677.63 41.31 17100.29 88888.00 2015-07-23 15:28:58.000 204 33677.66 41.39 17100.28 88888.00 2015-07-23 15:28:59.000 204 33677.62 41.40 17100.24 88888.00 2015-07-23 15:29:00.000 204 33677.61 41.40 17100.25 37770.40 2015-07-23 15:29:01.000 204 33677.62 41.45 17100.27 88888.00 2015-07-23 15:29:02.000 204 33677.64 41.43 17100.32 88888.00 2015-07-23 15:29:03.000 204 33677.62 41.45 17100.31 88888.00 2015-07-23 15:29:04.000 204 33677.62 41.41 17100.32 88888.00 2015-07-23 15:29:05.000 204 33677.59 41.46 17100.27 37770.33 2015-07-23 15:29:06.000 204 33677.68 41.52 17100.25 88888.00 2015-07-23 15:29:07.000 204 33677.71 41.49 17100.26 88888.00 2015-07-23 15:29:08.000 204 33677.70 41.50 17100.23 88888.00 2015-07-23 15:29:09.000 204 33677.67 41.50 17100.19 88888.00 2015-07-23 15:29:10.000 204 33677.70 41.47 17100.18 37770.44 2015-07-23 15:29:11.000 204 33677.72 41.49 17100.20 88888.00 2015-07-23 15:29:12.000 204 33677.75 41.49 17100.24 88888.00 2015-07-23 15:29:13.000 204 33677.73 41.53 17100.26 88888.00 2015-07-23 15:29:14.000 204 33677.74 41.57 17100.30 88888.00 2015-07-23 15:29:15.000 204 33677.71 41.56 17100.32 37770.39 2015-07-23 15:29:16.000 204 33677.74 41.55 17100.30 88888.00 2015-07-23 15:29:17.000 204 33677.78 41.59 17100.24 88888.00 2015-07-23 15:29:18.000 204 33677.79 41.61 17100.23 88888.00 2015-07-23 15:29:19.000 204 33677.76 41.56 17100.27 88888.00 2015-07-23 15:29:20.000 204 33677.77 41.57 17100.27 37770.43 2015-07-23 15:29:21.000 204 33677.78 41.58 17100.24 88888.00 2015-07-23 15:29:22.000 204 33677.81 41.60 17100.27 88888.00 2015-07-23 15:29:23.000 204 33677.77 41.59 17100.25 88888.00 2015-07-23 15:29:24.000 204 33677.76 41.58 17100.24 88888.00 2015-07-23 15:29:25.000 204 33677.78 41.61 17100.28 37770.53 2015-07-23 15:29:26.000 204 33677.81 41.64 17100.27 88888.00 2015-07-23 15:29:27.000 204 33677.83 41.64 17100.29 88888.00 2015-07-23 15:29:28.000 204 33677.83 41.66 17100.29 88888.00 2015-07-23 15:29:29.000 204 33677.83 41.65 17100.29 88888.00 2015-07-23 15:29:30.000 204 33677.81 41.66 17100.28 37770.46 2015-07-23 15:29:31.000 204 33677.87 41.71 17100.25 88888.00 2015-07-23 15:29:32.000 204 33677.87 41.68 17100.23 88888.00 2015-07-23 15:29:33.000 204 33677.90 41.66 17100.26 88888.00 2015-07-23 15:29:34.000 204 33677.89 41.69 17100.23 88888.00 2015-07-23 15:29:35.000 204 33677.89 41.68 17100.21 37770.54 2015-07-23 15:29:36.000 204 33677.91 41.68 17100.26 88888.00 2015-07-23 15:29:37.000 204 33677.93 41.65 17100.25 88888.00 2015-07-23 15:29:38.000 204 33677.93 41.60 17100.21 88888.00 2015-07-23 15:29:39.000 204 33677.90 41.61 17100.22 88888.00 2015-07-23 15:29:40.000 204 33677.95 41.62 17100.22 37770.50 2015-07-23 15:29:41.000 204 33677.93 41.65 17100.22 88888.00 2015-07-23 15:29:42.000 204 33677.95 41.63 17100.21 88888.00 2015-07-23 15:29:43.000 204 33677.96 41.65 17100.15 88888.00 2015-07-23 15:29:44.000 204 33678.00 41.71 17100.16 88888.00 2015-07-23 15:29:45.000 204 33678.00 41.75 17100.20 37770.58 2015-07-23 15:29:46.000 204 33677.99 41.72 17100.20 88888.00 2015-07-23 15:29:47.000 204 33678.00 41.67 17100.19 88888.00 2015-07-23 15:29:48.000 204 33678.05 41.68 17100.20 88888.00 2015-07-23 15:29:49.000 204 33678.05 41.69 17100.20 88888.00 2015-07-23 15:29:50.000 204 33678.09 41.73 17100.19 37770.76 2015-07-23 15:29:51.000 204 33678.04 41.74 17100.21 88888.00 2015-07-23 15:29:52.000 204 33678.06 41.75 17100.20 88888.00 2015-07-23 15:29:53.000 204 33678.07 41.76 17100.21 88888.00 2015-07-23 15:29:54.000 204 33678.10 41.78 17100.18 88888.00 2015-07-23 15:29:55.000 204 33678.05 41.75 17100.17 37770.65 2015-07-23 15:29:56.000 204 33678.06 41.77 17100.19 88888.00 2015-07-23 15:29:57.000 204 33678.08 41.76 17100.16 88888.00 2015-07-23 15:29:58.000 204 33678.04 41.78 17100.15 88888.00 2015-07-23 15:29:59.000 204 33678.03 41.78 17100.16 88888.00 2015-07-23 15:30:00.000 204 33678.02 41.77 17100.15 37770.64 2015-07-23 15:30:01.000 204 33677.98 41.74 17100.14 88888.00 2015-07-23 15:30:02.000 204 33678.03 41.74 17100.14 88888.00 2015-07-23 15:30:03.000 204 33678.01 41.75 17100.13 88888.00 2015-07-23 15:30:04.000 204 33678.02 41.77 17100.13 88888.00 2015-07-23 15:30:05.000 204 33678.05 41.76 17100.11 37770.62 2015-07-23 15:30:06.000 204 33678.07 41.78 17100.10 88888.00 2015-07-23 15:30:07.000 204 33678.02 41.73 17100.14 88888.00 2015-07-23 15:30:08.000 204 33678.03 41.69 17100.19 88888.00 2015-07-23 15:30:09.000 204 33678.04 41.68 17100.18 88888.00 2015-07-23 15:30:10.000 204 33678.01 41.67 17100.14 37770.67 2015-07-23 15:30:11.000 204 33678.02 41.69 17100.17 88888.00 2015-07-23 15:30:12.000 204 33678.02 41.69 17100.20 88888.00 2015-07-23 15:30:13.000 204 33678.01 41.71 17100.15 88888.00 2015-07-23 15:30:14.000 204 33678.02 41.69 17100.15 88888.00 2015-07-23 15:30:15.000 204 33678.02 41.66 17100.14 37770.65 2015-07-23 15:30:16.000 204 33678.01 41.66 17100.15 88888.00 2015-07-23 15:30:17.000 204 33678.03 41.67 17100.18 88888.00 2015-07-23 15:30:18.000 204 33678.03 41.64 17100.16 88888.00 2015-07-23 15:30:19.000 204 33678.04 41.65 17100.13 88888.00 2015-07-23 15:30:20.000 204 33678.09 41.64 17100.12 37770.62 2015-07-23 15:30:21.000 204 33678.05 41.58 17100.13 88888.00 2015-07-23 15:30:22.000 204 33678.01 41.59 17100.11 88888.00 2015-07-23 15:30:23.000 204 33678.01 41.62 17100.12 88888.00 2015-07-23 15:30:24.000 204 33678.05 41.64 17100.13 88888.00 2015-07-23 15:30:25.000 204 33678.00 41.62 17100.11 37770.74 2015-07-23 15:30:26.000 204 33678.00 41.59 17100.07 88888.00 2015-07-23 15:30:27.000 204 33678.02 41.59 17100.10 88888.00 2015-07-23 15:30:28.000 204 33678.03 41.55 17100.12 88888.00 2015-07-23 15:30:29.000 204 33678.03 41.54 17100.13 88888.00 2015-07-23 15:30:30.000 204 33678.00 41.56 17100.11 37770.67 2015-07-23 15:30:31.000 204 33678.02 41.56 17100.07 88888.00 2015-07-23 15:30:32.000 204 33678.00 41.56 17100.07 88888.00 2015-07-23 15:30:33.000 204 33678.00 41.59 17100.10 88888.00 2015-07-23 15:30:34.000 204 33677.99 41.60 17100.06 88888.00 2015-07-23 15:30:35.000 204 33677.98 41.57 17100.10 37770.67 2015-07-23 15:30:36.000 204 33677.98 41.55 17100.07 88888.00 2015-07-23 15:30:37.000 204 33677.97 41.53 17100.04 88888.00 2015-07-23 15:30:38.000 204 33677.94 41.54 17100.04 88888.00 2015-07-23 15:30:39.000 204 33677.99 41.55 17100.01 88888.00 2015-07-23 15:30:40.000 204 33677.98 41.50 17100.03 37770.60 2015-07-23 15:30:41.000 204 33677.94 41.53 17100.05 88888.00 2015-07-23 15:30:42.000 204 33677.97 41.51 17100.03 88888.00 2015-07-23 15:30:43.000 204 33678.01 41.57 17100.04 88888.00 2015-07-23 15:30:44.000 204 33678.01 41.59 17100.05 88888.00 2015-07-23 15:30:45.000 204 33678.01 41.56 17100.07 37770.61 2015-07-23 15:30:46.000 204 33678.00 41.53 17100.05 88888.00 2015-07-23 15:30:47.000 204 33678.00 41.53 17100.06 88888.00 2015-07-23 15:30:48.000 204 33678.02 41.52 17100.06 88888.00 2015-07-23 15:30:49.000 204 33678.02 41.52 17100.04 88888.00 2015-07-23 15:30:50.000 204 33678.01 41.55 17100.03 37770.67 2015-07-23 15:30:51.000 204 33677.97 41.52 17100.05 88888.00 2015-07-23 15:30:52.000 204 33677.93 41.55 17100.04 88888.00 2015-07-23 15:30:53.000 204 33677.97 41.55 17100.04 88888.00 2015-07-23 15:30:54.000 204 33677.92 41.52 17100.02 88888.00 2015-07-23 15:30:55.000 204 33677.92 41.53 17100.04 37770.58 2015-07-23 15:30:56.000 204 33677.97 41.54 17100.02 88888.00 2015-07-23 15:30:57.000 204 33677.98 41.59 17100.03 88888.00 2015-07-23 15:30:58.000 204 33677.97 41.60 17100.05 88888.00 2015-07-23 15:30:59.000 204 33677.95 41.60 17100.10 88888.00 2015-07-23 15:31:00.000 204 33677.94 41.61 17100.07 37770.49 2015-07-23 15:31:01.000 204 33677.92 41.56 17100.07 88888.00 2015-07-23 15:31:02.000 204 33677.92 41.54 17100.08 88888.00 2015-07-23 15:31:03.000 204 33677.87 41.57 17100.04 88888.00 2015-07-23 15:31:04.000 204 33677.89 41.55 17100.07 88888.00 2015-07-23 15:31:05.000 204 33677.88 41.56 17100.09 37770.47 2015-07-23 15:31:06.000 204 33677.87 41.55 17100.10 88888.00 2015-07-23 15:31:07.000 204 33677.91 41.53 17100.11 88888.00 2015-07-23 15:31:08.000 204 33677.90 41.61 17100.14 88888.00 2015-07-23 15:31:09.000 204 33677.90 41.57 17100.09 88888.00 2015-07-23 15:31:10.000 204 33677.88 41.53 17100.08 37770.58 2015-07-23 15:31:11.000 204 33677.90 41.52 17100.07 88888.00 2015-07-23 15:31:12.000 204 33677.88 41.54 17100.05 88888.00 2015-07-23 15:31:13.000 204 33677.87 41.57 17100.08 88888.00 2015-07-23 15:31:14.000 204 33677.90 41.58 17100.10 88888.00 2015-07-23 15:31:15.000 204 33677.87 41.57 17100.08 37770.49 2015-07-23 15:31:16.000 204 33677.87 41.56 17100.05 88888.00 2015-07-23 15:31:17.000 204 33677.88 41.53 17100.04 88888.00 2015-07-23 15:31:18.000 204 33677.90 41.55 17100.04 88888.00 2015-07-23 15:31:19.000 204 33677.93 41.56 17100.06 88888.00 2015-07-23 15:31:20.000 204 33677.88 41.54 17100.09 37770.47 2015-07-23 15:31:21.000 204 33677.90 41.54 17100.09 88888.00 2015-07-23 15:31:22.000 204 33677.88 41.54 17100.10 88888.00 2015-07-23 15:31:23.000 204 33677.88 41.54 17100.05 88888.00 2015-07-23 15:31:24.000 204 33677.92 41.57 17100.04 88888.00 2015-07-23 15:31:25.000 204 33677.91 41.57 17100.09 37770.51 2015-07-23 15:31:26.000 204 33677.89 41.57 17100.12 88888.00 2015-07-23 15:31:27.000 204 33677.88 41.59 17100.11 88888.00 2015-07-23 15:31:28.000 204 33677.88 41.57 17100.11 88888.00 2015-07-23 15:31:29.000 204 33677.89 41.57 17100.12 88888.00 2015-07-23 15:31:30.000 204 33677.84 41.54 17100.12 37770.44 2015-07-23 15:31:31.000 204 33677.85 41.55 17100.12 88888.00 2015-07-23 15:31:32.000 204 33677.86 41.53 17100.14 88888.00 2015-07-23 15:31:33.000 204 33677.85 41.51 17100.14 88888.00 2015-07-23 15:31:34.000 204 33677.87 41.50 17100.14 88888.00 2015-07-23 15:31:35.000 204 33677.87 41.49 17100.10 37770.44 2015-07-23 15:31:36.000 204 33677.87 41.49 17100.11 88888.00 2015-07-23 15:31:37.000 204 33677.89 41.51 17100.12 88888.00 2015-07-23 15:31:38.000 204 33677.90 41.49 17100.09 88888.00 2015-07-23 15:31:39.000 204 33677.88 41.53 17100.08 88888.00 2015-07-23 15:31:40.000 204 33677.85 41.59 17100.09 37770.47 2015-07-23 15:31:41.000 204 33677.85 41.60 17100.08 88888.00 2015-07-23 15:31:42.000 204 33677.88 41.60 17100.05 88888.00 2015-07-23 15:31:43.000 204 33677.89 41.55 17100.02 88888.00 2015-07-23 15:31:44.000 204 33677.81 41.52 17100.01 88888.00 2015-07-23 15:31:45.000 204 33677.82 41.54 17100.03 37770.51 2015-07-23 15:31:46.000 204 33677.85 41.51 17100.03 88888.00 2015-07-23 15:31:47.000 204 33677.84 41.48 17100.00 88888.00 2015-07-23 15:31:48.000 204 33677.84 41.52 17100.00 88888.00 2015-07-23 15:31:49.000 204 33677.82 41.52 17100.01 88888.00 2015-07-23 15:31:50.000 204 33677.83 41.57 17100.03 37770.44 2015-07-23 15:31:51.000 204 33677.79 41.60 17100.07 88888.00 2015-07-23 15:31:52.000 204 33677.79 41.61 17100.06 88888.00 2015-07-23 15:31:53.000 204 33677.82 41.57 17100.05 88888.00 2015-07-23 15:31:54.000 204 33677.80 41.60 17100.04 88888.00 2015-07-23 15:31:55.000 204 33677.83 41.64 17100.04 37770.44 2015-07-23 15:31:56.000 204 33677.81 41.66 17100.03 88888.00 2015-07-23 15:31:57.000 204 33677.77 41.67 17100.05 88888.00 2015-07-23 15:31:58.000 204 33677.74 41.70 17100.08 88888.00 2015-07-23 15:31:59.000 204 33677.73 41.72 17100.06 88888.00 2015-07-23 15:32:00.000 204 33677.76 41.77 17100.08 37770.42 2015-07-23 15:32:01.000 204 33677.76 41.77 17100.06 88888.00 2015-07-23 15:32:02.000 204 33677.78 41.79 17100.05 88888.00 2015-07-23 15:32:03.000 204 33677.74 41.81 17100.06 88888.00 2015-07-23 15:32:04.000 204 33677.73 41.79 17100.07 88888.00 2015-07-23 15:32:05.000 204 33677.71 41.75 17100.06 37770.33 2015-07-23 15:32:06.000 204 33677.73 41.79 17100.02 88888.00 2015-07-23 15:32:07.000 204 33677.71 41.82 17099.97 88888.00 2015-07-23 15:32:08.000 204 33677.70 41.85 17099.98 88888.00 2015-07-23 15:32:09.000 204 33677.71 41.84 17099.98 88888.00 2015-07-23 15:32:10.000 204 33677.70 41.90 17099.94 37770.40 2015-07-23 15:32:11.000 204 33677.71 41.96 17099.94 88888.00 2015-07-23 15:32:12.000 204 33677.70 41.93 17099.97 88888.00 2015-07-23 15:32:13.000 204 33677.66 41.96 17100.02 88888.00 2015-07-23 15:32:14.000 204 33677.65 42.01 17100.03 88888.00 2015-07-23 15:32:15.000 204 33677.63 42.04 17100.03 37770.28 2015-07-23 15:32:16.000 204 33677.62 42.03 17100.02 88888.00 2015-07-23 15:32:17.000 204 33677.59 42.03 17100.02 88888.00 2015-07-23 15:32:18.000 204 33677.60 42.04 17100.05 88888.00 2015-07-23 15:32:19.000 204 33677.57 42.02 17100.05 88888.00 2015-07-23 15:32:20.000 204 33677.58 42.04 17100.02 37770.17 2015-07-23 15:32:21.000 204 33677.56 42.04 17100.00 88888.00 2015-07-23 15:32:22.000 204 33677.55 42.02 17100.00 88888.00 2015-07-23 15:32:23.000 204 33677.56 42.07 17099.99 88888.00 2015-07-23 15:32:24.000 204 33677.57 42.07 17099.97 88888.00 2015-07-23 15:32:25.000 204 33677.55 42.10 17099.99 37770.18 2015-07-23 15:32:26.000 204 33677.54 42.11 17099.99 88888.00 2015-07-23 15:32:27.000 204 33677.53 42.12 17100.02 88888.00 2015-07-23 15:32:28.000 204 33677.53 42.14 17100.02 88888.00 2015-07-23 15:32:29.000 204 33677.52 42.14 17100.00 88888.00 2015-07-23 15:32:30.000 204 33677.50 42.15 17099.97 37770.25 2015-07-23 15:32:31.000 204 33677.47 42.12 17100.00 88888.00 2015-07-23 15:32:32.000 204 33677.48 42.13 17099.98 88888.00 2015-07-23 15:32:33.000 204 33677.48 42.16 17099.92 88888.00 2015-07-23 15:32:34.000 204 33677.45 42.12 17099.98 88888.00 2015-07-23 15:32:35.000 204 33677.44 42.11 17100.04 37770.11 2015-07-23 15:32:36.000 204 33677.44 42.16 17100.03 88888.00 2015-07-23 15:32:37.000 204 33677.43 42.25 17100.03 88888.00 2015-07-23 15:32:38.000 204 33677.44 42.27 17100.01 88888.00 2015-07-23 15:32:39.000 204 33677.37 42.29 17100.04 88888.00 2015-07-23 15:32:40.000 204 33677.40 42.30 17100.06 37770.00 2015-07-23 15:32:41.000 204 33677.38 42.25 17100.03 88888.00 2015-07-23 15:32:42.000 204 33677.37 42.28 17100.01 88888.00 2015-07-23 15:32:43.000 204 33677.32 42.33 17100.01 88888.00 2015-07-23 15:32:44.000 204 33677.34 42.36 17100.02 88888.00 2015-07-23 15:32:45.000 204 33677.33 42.35 17100.00 37769.90 2015-07-23 15:32:46.000 204 33677.31 42.37 17099.96 88888.00 2015-07-23 15:32:47.000 204 33677.29 42.40 17099.98 88888.00 2015-07-23 15:32:48.000 204 33677.32 42.44 17100.02 88888.00 2015-07-23 15:32:49.000 204 33677.29 42.44 17100.05 88888.00 2015-07-23 15:32:50.000 204 33677.24 42.42 17100.02 37769.97 2015-07-23 15:32:51.000 204 33677.25 42.45 17099.98 88888.00 2015-07-23 15:32:52.000 204 33677.22 42.47 17099.98 88888.00 2015-07-23 15:32:53.000 204 33677.20 42.46 17100.01 88888.00 2015-07-23 15:32:54.000 204 33677.20 42.44 17099.98 88888.00 2015-07-23 15:32:55.000 204 33677.20 42.49 17099.99 37769.90 2015-07-23 15:32:56.000 204 33677.20 42.47 17099.93 88888.00 2015-07-23 15:32:57.000 204 33677.18 42.46 17099.91 88888.00 2015-07-23 15:32:58.000 204 33677.19 42.50 17099.94 88888.00 2015-07-23 15:32:59.000 204 33677.17 42.54 17099.93 88888.00 2015-07-23 15:33:00.000 204 33677.14 42.49 17099.99 37769.83 2015-07-23 15:33:01.000 204 33677.11 42.46 17100.01 88888.00 2015-07-23 15:33:02.000 204 33677.10 42.46 17100.01 88888.00 2015-07-23 15:33:03.000 204 33677.13 42.48 17099.98 88888.00 2015-07-23 15:33:04.000 204 33677.15 42.52 17099.94 88888.00 2015-07-23 15:33:05.000 204 33677.14 42.50 17099.91 37769.72 2015-07-23 15:33:06.000 204 33677.16 42.49 17099.87 88888.00 2015-07-23 15:33:07.000 204 33677.19 42.47 17099.84 88888.00 2015-07-23 15:33:08.000 204 33677.19 42.44 17099.85 88888.00 2015-07-23 15:33:09.000 204 33677.19 42.41 17099.87 88888.00 2015-07-23 15:33:10.000 204 33677.15 42.42 17099.89 37769.76 2015-07-23 15:33:11.000 204 33677.15 42.42 17099.89 88888.00 2015-07-23 15:33:12.000 204 33677.23 42.43 17099.90 88888.00 2015-07-23 15:33:13.000 204 33677.23 42.43 17099.84 88888.00 2015-07-23 15:33:14.000 204 33677.25 42.46 17099.83 88888.00 2015-07-23 15:33:15.000 204 33677.22 42.45 17099.85 37769.88 2015-07-23 15:33:16.000 204 33677.23 42.43 17099.86 88888.00 2015-07-23 15:33:17.000 204 33677.23 42.43 17099.91 88888.00 2015-07-23 15:33:18.000 204 33677.16 42.44 17099.89 88888.00 2015-07-23 15:33:19.000 204 33677.12 42.46 17099.87 88888.00 2015-07-23 15:33:20.000 204 33677.10 42.43 17099.83 37769.69 2015-07-23 15:33:21.000 204 33677.09 42.41 17099.86 88888.00 2015-07-23 15:33:22.000 204 33677.08 42.43 17099.89 88888.00 2015-07-23 15:33:23.000 204 33677.08 42.46 17099.85 88888.00 2015-07-23 15:33:24.000 204 33677.08 42.46 17099.86 88888.00 2015-07-23 15:33:25.000 204 33677.10 42.53 17099.88 37769.65 2015-07-23 15:33:26.000 204 33677.06 42.51 17099.87 88888.00 2015-07-23 15:33:27.000 204 33677.07 42.48 17099.87 88888.00 2015-07-23 15:33:28.000 204 33677.07 42.48 17099.86 88888.00 2015-07-23 15:33:29.000 204 33677.03 42.49 17099.82 88888.00 2015-07-23 15:33:30.000 204 33677.07 42.50 17099.82 37769.69 2015-07-23 15:33:31.000 204 33677.04 42.52 17099.80 88888.00 2015-07-23 15:33:32.000 204 33677.06 42.51 17099.82 88888.00 2015-07-23 15:33:33.000 204 33677.04 42.50 17099.84 88888.00 2015-07-23 15:33:34.000 204 33677.02 42.51 17099.84 88888.00 2015-07-23 15:33:35.000 204 33677.02 42.51 17099.83 37769.65 2015-07-23 15:33:36.000 204 33677.02 42.52 17099.82 88888.00 2015-07-23 15:33:37.000 204 33676.98 42.52 17099.81 88888.00 2015-07-23 15:33:38.000 204 33676.96 42.52 17099.79 88888.00 2015-07-23 15:33:39.000 204 33676.93 42.53 17099.80 88888.00 2015-07-23 15:33:40.000 204 33676.94 42.52 17099.80 37769.56 2015-07-23 15:33:41.000 204 33676.92 42.49 17099.84 88888.00 2015-07-23 15:33:42.000 204 33676.92 42.48 17099.84 88888.00 2015-07-23 15:33:43.000 204 33676.94 42.51 17099.81 88888.00 2015-07-23 15:33:44.000 204 33676.98 42.53 17099.79 88888.00 2015-07-23 15:33:45.000 204 33676.95 42.50 17099.81 37769.49 2015-07-23 15:33:46.000 204 33676.94 42.49 17099.79 88888.00 2015-07-23 15:33:47.000 204 33676.96 42.48 17099.79 88888.00 2015-07-23 15:33:48.000 204 33676.97 42.47 17099.77 88888.00 2015-07-23 15:33:49.000 204 33676.92 42.47 17099.78 88888.00 2015-07-23 15:33:50.000 204 33676.90 42.51 17099.80 37769.56 2015-07-23 15:33:51.000 204 33676.88 42.48 17099.81 88888.00 2015-07-23 15:33:52.000 204 33676.90 42.48 17099.82 88888.00 2015-07-23 15:33:53.000 204 33676.88 42.49 17099.79 88888.00 2015-07-23 15:33:54.000 204 33676.91 42.51 17099.77 88888.00 2015-07-23 15:33:55.000 204 33676.89 42.48 17099.80 37769.47 2015-07-23 15:33:56.000 204 33676.90 42.45 17099.78 88888.00 2015-07-23 15:33:57.000 204 33676.90 42.42 17099.75 88888.00 2015-07-23 15:33:58.000 204 33676.89 42.41 17099.76 88888.00 2015-07-23 15:33:59.000 204 33676.90 42.41 17099.76 88888.00 2015-07-23 15:34:00.000 204 33676.89 42.42 17099.81 37769.44 2015-07-23 15:34:01.000 204 33676.91 42.42 17099.83 88888.00 2015-07-23 15:34:02.000 204 33676.89 42.42 17099.81 88888.00 2015-07-23 15:34:03.000 204 33676.82 42.42 17099.78 88888.00 2015-07-23 15:34:04.000 204 33676.79 42.45 17099.80 88888.00 2015-07-23 15:34:05.000 204 33676.80 42.44 17099.78 37769.40 2015-07-23 15:34:06.000 204 33676.84 42.46 17099.78 88888.00 2015-07-23 15:34:07.000 204 33676.86 42.46 17099.75 88888.00 2015-07-23 15:34:08.000 204 33676.84 42.47 17099.79 88888.00 2015-07-23 15:34:09.000 204 33676.84 42.44 17099.76 88888.00 2015-07-23 15:34:10.000 204 33676.83 42.43 17099.74 37769.40 2015-07-23 15:34:11.000 204 33676.80 42.41 17099.74 88888.00 2015-07-23 15:34:12.000 204 33676.81 42.38 17099.78 88888.00 2015-07-23 15:34:13.000 204 33676.79 42.40 17099.77 88888.00 2015-07-23 15:34:14.000 204 33676.77 42.42 17099.78 88888.00 2015-07-23 15:34:15.000 204 33676.72 42.42 17099.80 37769.40 2015-07-23 15:34:16.000 204 33676.72 42.38 17099.80 88888.00 2015-07-23 15:34:17.000 204 33676.69 42.39 17099.80 88888.00 2015-07-23 15:34:18.000 204 33676.70 42.39 17099.82 88888.00 2015-07-23 15:34:19.000 204 33676.74 42.43 17099.83 88888.00 2015-07-23 15:34:20.000 204 33676.74 42.43 17099.80 37769.33 2015-07-23 15:34:21.000 204 33676.66 42.40 17099.77 88888.00 2015-07-23 15:34:22.000 204 33676.59 42.37 17099.77 88888.00 2015-07-23 15:34:23.000 204 33676.60 42.33 17099.80 88888.00 2015-07-23 15:34:24.000 204 33676.67 42.35 17099.84 88888.00 2015-07-23 15:34:25.000 204 33676.64 42.37 17099.82 37769.24 2015-07-23 15:34:26.000 204 33676.63 42.37 17099.80 88888.00 2015-07-23 15:34:27.000 204 33676.60 42.36 17099.77 88888.00 2015-07-23 15:34:28.000 204 33676.60 42.32 17099.77 88888.00 2015-07-23 15:34:29.000 204 33676.61 42.34 17099.78 88888.00 2015-07-23 15:34:30.000 204 33676.61 42.33 17099.78 37769.31 2015-07-23 15:34:31.000 204 33676.61 42.31 17099.82 88888.00 2015-07-23 15:34:32.000 204 33676.58 42.29 17099.82 88888.00 2015-07-23 15:34:33.000 204 33676.59 42.32 17099.81 88888.00 2015-07-23 15:34:34.000 204 33676.60 42.38 17099.81 88888.00 2015-07-23 15:34:35.000 204 33676.57 42.38 17099.81 37769.19 2015-07-23 15:34:36.000 204 33676.55 42.36 17099.82 88888.00 2015-07-23 15:34:37.000 204 33676.51 42.36 17099.79 88888.00 2015-07-23 15:34:38.000 204 33676.47 42.37 17099.81 88888.00 2015-07-23 15:34:39.000 204 33676.48 42.36 17099.81 88888.00 2015-07-23 15:34:40.000 204 33676.46 42.38 17099.80 37769.22 2015-07-23 15:34:41.000 204 33676.46 42.40 17099.81 88888.00 2015-07-23 15:34:42.000 204 33676.45 42.40 17099.80 88888.00 2015-07-23 15:34:43.000 204 33676.49 42.40 17099.84 88888.00 2015-07-23 15:34:44.000 204 33676.48 42.37 17099.87 88888.00 2015-07-23 15:34:45.000 204 33676.50 42.35 17099.83 37769.17 2015-07-23 15:34:46.000 204 33676.53 42.40 17099.86 88888.00 2015-07-23 15:34:47.000 204 33676.50 42.40 17099.85 88888.00 2015-07-23 15:34:48.000 204 33676.49 42.38 17099.85 88888.00 2015-07-23 15:34:49.000 204 33676.51 42.37 17099.85 88888.00 2015-07-23 15:34:50.000 204 33676.50 42.34 17099.83 37769.08 2015-07-23 15:34:51.000 204 33676.48 42.35 17099.80 88888.00 2015-07-23 15:34:52.000 204 33676.50 42.35 17099.80 88888.00 2015-07-23 15:34:53.000 204 33676.46 42.33 17099.82 88888.00 2015-07-23 15:34:54.000 204 33676.41 42.33 17099.79 88888.00 2015-07-23 15:34:55.000 204 33676.40 42.34 17099.79 37769.14 2015-07-23 15:34:56.000 204 33676.39 42.35 17099.81 88888.00 2015-07-23 15:34:57.000 204 33676.39 42.33 17099.81 88888.00 2015-07-23 15:34:58.000 204 33676.39 42.36 17099.79 88888.00 2015-07-23 15:34:59.000 204 33676.42 42.34 17099.77 88888.00 2015-07-23 15:35:00.000 204 33676.39 42.41 17099.76 37769.00 2015-07-23 15:35:01.000 204 33676.38 42.44 17099.76 88888.00 2015-07-23 15:35:02.000 204 33676.40 42.45 17099.75 88888.00 2015-07-23 15:35:03.000 204 33676.40 42.45 17099.77 88888.00 2015-07-23 15:35:04.000 204 33676.43 42.44 17099.78 88888.00 2015-07-23 15:35:05.000 204 33676.43 42.46 17099.74 37768.99 2015-07-23 15:35:06.000 204 33676.42 42.45 17099.73 88888.00 2015-07-23 15:35:07.000 204 33676.38 42.45 17099.72 88888.00 2015-07-23 15:35:08.000 204 33676.40 42.48 17099.73 88888.00 2015-07-23 15:35:09.000 204 33676.38 42.44 17099.75 88888.00 2015-07-23 15:35:10.000 204 33676.35 42.46 17099.76 37769.03 2015-07-23 15:35:11.000 204 33676.35 42.46 17099.73 88888.00 2015-07-23 15:35:12.000 204 33676.38 42.43 17099.67 88888.00 2015-07-23 15:35:13.000 204 33676.35 42.44 17099.73 88888.00 2015-07-23 15:35:14.000 204 33676.35 42.42 17099.75 88888.00 2015-07-23 15:35:15.000 204 33676.36 42.42 17099.76 37768.97 2015-07-23 15:35:16.000 204 33676.33 42.36 17099.75 88888.00 2015-07-23 15:35:17.000 204 33676.29 42.40 17099.73 88888.00 2015-07-23 15:35:18.000 204 33676.26 42.40 17099.77 88888.00 2015-07-23 15:35:19.000 204 33676.26 42.38 17099.74 88888.00 2015-07-23 15:35:20.000 204 33676.26 42.40 17099.73 37768.97 2015-07-23 15:35:21.000 204 33676.24 42.40 17099.77 88888.00 2015-07-23 15:35:22.000 204 33676.22 42.41 17099.79 88888.00 2015-07-23 15:35:23.000 204 33676.21 42.45 17099.76 88888.00 2015-07-23 15:35:24.000 204 33676.24 42.48 17099.77 88888.00 2015-07-23 15:35:25.000 204 33676.20 42.43 17099.78 37768.85 2015-07-23 15:35:26.000 204 33676.22 42.47 17099.76 88888.00 2015-07-23 15:35:27.000 204 33676.24 42.48 17099.77 88888.00 2015-07-23 15:35:28.000 204 33676.18 42.49 17099.80 88888.00 2015-07-23 15:35:29.000 204 33676.18 42.53 17099.77 88888.00 2015-07-23 15:35:30.000 204 33676.21 42.52 17099.77 37768.90 2015-07-23 15:35:31.000 204 33676.22 42.53 17099.79 88888.00 2015-07-23 15:35:32.000 204 33676.25 42.50 17099.75 88888.00 2015-07-23 15:35:33.000 204 33676.23 42.50 17099.72 88888.00 2015-07-23 15:35:34.000 204 33676.19 42.48 17099.75 88888.00 2015-07-23 15:35:35.000 204 33676.21 42.48 17099.76 37768.89 2015-07-23 15:35:36.000 204 33676.20 42.48 17099.78 88888.00 2015-07-23 15:35:37.000 204 33676.17 42.45 17099.79 88888.00 2015-07-23 15:35:38.000 204 33676.17 42.44 17099.81 88888.00 2015-07-23 15:35:39.000 204 33676.14 42.42 17099.82 88888.00 2015-07-23 15:35:40.000 204 33676.10 42.40 17099.80 37768.76 2015-07-23 15:35:41.000 204 33676.09 42.43 17099.77 88888.00 2015-07-23 15:35:42.000 204 33676.11 42.49 17099.77 88888.00 2015-07-23 15:35:43.000 204 33676.12 42.46 17099.74 88888.00 2015-07-23 15:35:44.000 204 33676.10 42.43 17099.75 88888.00 2015-07-23 15:35:45.000 204 33676.12 42.41 17099.76 37768.75 2015-07-23 15:35:46.000 204 33676.10 42.41 17099.76 88888.00 2015-07-23 15:35:47.000 204 33676.03 42.42 17099.75 88888.00 2015-07-23 15:35:48.000 204 33676.04 42.40 17099.74 88888.00 2015-07-23 15:35:49.000 204 33676.02 42.38 17099.68 88888.00 2015-07-23 15:35:50.000 204 33676.01 42.37 17099.69 37768.72 2015-07-23 15:35:51.000 204 33676.01 42.39 17099.74 88888.00 2015-07-23 15:35:52.000 204 33676.02 42.44 17099.69 88888.00 2015-07-23 15:35:53.000 204 33676.02 42.46 17099.68 88888.00 2015-07-23 15:35:54.000 204 33675.99 42.45 17099.71 88888.00 2015-07-23 15:35:55.000 204 33675.99 42.46 17099.73 37768.72 2015-07-23 15:35:56.000 204 33676.00 42.48 17099.70 88888.00 2015-07-23 15:35:57.000 204 33676.01 42.47 17099.66 88888.00 2015-07-23 15:35:58.000 204 33676.01 42.48 17099.64 88888.00 2015-07-23 15:35:59.000 204 33676.01 42.54 17099.67 88888.00 2015-07-23 15:36:00.000 204 33675.99 42.55 17099.71 37768.61 2015-07-23 15:36:01.000 204 33675.96 42.50 17099.70 88888.00 2015-07-23 15:36:02.000 204 33675.99 42.51 17099.66 88888.00 2015-07-23 15:36:03.000 204 33675.97 42.51 17099.66 88888.00 2015-07-23 15:36:04.000 204 33675.98 42.57 17099.69 88888.00 2015-07-23 15:36:05.000 204 33675.99 42.55 17099.71 37768.64 2015-07-23 15:36:06.000 204 33675.93 42.51 17099.72 88888.00 2015-07-23 15:36:07.000 204 33675.93 42.50 17099.71 88888.00 2015-07-23 15:36:08.000 204 33675.98 42.51 17099.70 88888.00 2015-07-23 15:36:09.000 204 33675.99 42.47 17099.70 88888.00 2015-07-23 15:36:10.000 204 33675.96 42.43 17099.70 37768.61 2015-07-23 15:36:11.000 204 33675.97 42.42 17099.67 88888.00 2015-07-23 15:36:12.000 204 33675.96 42.46 17099.70 88888.00 2015-07-23 15:36:13.000 204 33675.92 42.50 17099.68 88888.00 2015-07-23 15:36:14.000 204 33675.88 42.51 17099.68 88888.00 2015-07-23 15:36:15.000 204 33675.87 42.49 17099.71 37768.57 2015-07-23 15:36:16.000 204 33675.90 42.49 17099.71 88888.00 2015-07-23 15:36:17.000 204 33675.87 42.46 17099.66 88888.00 2015-07-23 15:36:18.000 204 33675.88 42.50 17099.65 88888.00 2015-07-23 15:36:19.000 204 33675.89 42.50 17099.66 88888.00 2015-07-23 15:36:20.000 204 33675.86 42.48 17099.65 37768.51 2015-07-23 15:36:21.000 204 33675.84 42.46 17099.68 88888.00 2015-07-23 15:36:22.000 204 33675.91 42.46 17099.68 88888.00 2015-07-23 15:36:23.000 204 33675.89 42.44 17099.67 88888.00 2015-07-23 15:36:24.000 204 33675.82 42.45 17099.67 88888.00 2015-07-23 15:36:25.000 204 33675.79 42.45 17099.62 37768.58 2015-07-23 15:36:26.000 204 33675.85 42.51 17099.63 88888.00 2015-07-23 15:36:27.000 204 33675.87 42.51 17099.65 88888.00 2015-07-23 15:36:28.000 204 33675.88 42.55 17099.65 88888.00 2015-07-23 15:36:29.000 204 33675.88 42.54 17099.66 88888.00 2015-07-23 15:36:30.000 204 33675.92 42.56 17099.67 37768.62 2015-07-23 15:36:31.000 204 33675.90 42.55 17099.66 88888.00 2015-07-23 15:36:32.000 204 33675.88 42.56 17099.63 88888.00 2015-07-23 15:36:33.000 204 33675.86 42.51 17099.64 88888.00 2015-07-23 15:36:34.000 204 33675.90 42.51 17099.61 88888.00 2015-07-23 15:36:35.000 204 33675.90 42.53 17099.58 37768.49 2015-07-23 15:36:36.000 204 33675.91 42.49 17099.58 88888.00 2015-07-23 15:36:37.000 204 33675.92 42.49 17099.61 88888.00 2015-07-23 15:36:38.000 204 33675.88 42.49 17099.64 88888.00 2015-07-23 15:36:39.000 204 33675.86 42.44 17099.64 88888.00 2015-07-23 15:36:40.000 204 33675.85 42.48 17099.64 37768.51 2015-07-23 15:36:41.000 204 33675.85 42.46 17099.61 88888.00 2015-07-23 15:36:42.000 204 33675.86 42.44 17099.64 88888.00 2015-07-23 15:36:43.000 204 33675.87 42.43 17099.59 88888.00 2015-07-23 15:36:44.000 204 33675.93 42.49 17099.60 88888.00 2015-07-23 15:36:45.000 204 33675.89 42.50 17099.61 37768.44 2015-07-23 15:36:46.000 204 33675.86 42.49 17099.60 88888.00 2015-07-23 15:36:47.000 204 33675.84 42.46 17099.63 88888.00 2015-07-23 15:36:48.000 204 33675.86 42.48 17099.65 88888.00 2015-07-23 15:36:49.000 204 33675.84 42.52 17099.64 88888.00 2015-07-23 15:36:50.000 204 33675.83 42.51 17099.63 37768.49 2015-07-23 15:36:51.000 204 33675.84 42.48 17099.59 88888.00 2015-07-23 15:36:52.000 204 33675.85 42.52 17099.60 88888.00 2015-07-23 15:36:53.000 204 33675.84 42.49 17099.61 88888.00 2015-07-23 15:36:54.000 204 33675.87 42.53 17099.63 88888.00 2015-07-23 15:36:55.000 204 33675.87 42.53 17099.63 37768.43 2015-07-23 15:36:56.000 204 33675.87 42.56 17099.62 88888.00 2015-07-23 15:36:57.000 204 33675.86 42.52 17099.63 88888.00 2015-07-23 15:36:58.000 204 33675.86 42.48 17099.62 88888.00 2015-07-23 15:36:59.000 204 33675.87 42.50 17099.66 88888.00 2015-07-23 15:37:00.000 204 33675.85 42.58 17099.65 37768.43 2015-07-23 15:37:01.000 204 33675.83 42.56 17099.66 88888.00 2015-07-23 15:37:02.000 204 33675.80 42.56 17099.62 88888.00 2015-07-23 15:37:03.000 204 33675.75 42.54 17099.61 88888.00 2015-07-23 15:37:04.000 204 33675.77 42.55 17099.61 88888.00 2015-07-23 15:37:05.000 204 33675.76 42.57 17099.63 37768.47 2015-07-23 15:37:06.000 204 33675.78 42.62 17099.60 88888.00 2015-07-23 15:37:07.000 204 33675.81 42.62 17099.56 88888.00 2015-07-23 15:37:08.000 204 33675.85 42.64 17099.58 88888.00 2015-07-23 15:37:09.000 204 33675.76 42.58 17099.55 88888.00 2015-07-23 15:37:10.000 204 33675.75 42.61 17099.56 37768.47 2015-07-23 15:37:11.000 204 33675.73 42.65 17099.59 88888.00 2015-07-23 15:37:12.000 204 33675.71 42.64 17099.58 88888.00 2015-07-23 15:37:13.000 204 33675.73 42.64 17099.56 88888.00 2015-07-23 15:37:14.000 204 33675.75 42.66 17099.54 88888.00 2015-07-23 15:37:15.000 204 33675.75 42.65 17099.59 37768.38 2015-07-23 15:37:16.000 204 33675.74 42.62 17099.57 88888.00 2015-07-23 15:37:17.000 204 33675.72 42.58 17099.54 88888.00 2015-07-23 15:37:18.000 204 33675.70 42.59 17099.54 88888.00 2015-07-23 15:37:19.000 204 33675.74 42.57 17099.49 88888.00 2015-07-23 15:37:20.000 204 33675.75 42.57 17099.49 37768.32 2015-07-23 15:37:21.000 204 33675.74 42.62 17099.51 88888.00 2015-07-23 15:37:22.000 204 33675.76 42.56 17099.57 88888.00 2015-07-23 15:37:23.000 204 33675.71 42.57 17099.55 88888.00 2015-07-23 15:37:24.000 204 33675.65 42.65 17099.53 88888.00 2015-07-23 15:37:25.000 204 33675.68 42.66 17099.51 37768.32 2015-07-23 15:37:26.000 204 33675.68 42.60 17099.50 88888.00 2015-07-23 15:37:27.000 204 33675.65 42.57 17099.48 88888.00 2015-07-23 15:37:28.000 204 33675.64 42.59 17099.48 88888.00 2015-07-23 15:37:29.000 204 33675.65 42.60 17099.52 88888.00 2015-07-23 15:37:30.000 204 33675.64 42.58 17099.57 37768.25 2015-07-23 15:37:31.000 204 33675.65 42.54 17099.61 88888.00 2015-07-23 15:37:32.000 204 33675.67 42.60 17099.60 88888.00 2015-07-23 15:37:33.000 204 33675.65 42.61 17099.60 88888.00 2015-07-23 15:37:34.000 204 33675.64 42.61 17099.63 88888.00 2015-07-23 15:37:35.000 204 33675.62 42.60 17099.62 37768.28 2015-07-23 15:37:36.000 204 33675.65 42.59 17099.63 88888.00 2015-07-23 15:37:37.000 204 33675.64 42.60 17099.61 88888.00 2015-07-23 15:37:38.000 204 33675.67 42.65 17099.62 88888.00 2015-07-23 15:37:39.000 204 33675.65 42.65 17099.59 88888.00 2015-07-23 15:37:40.000 204 33675.67 42.68 17099.61 37768.22 2015-07-23 15:37:41.000 204 33675.69 42.67 17099.59 88888.00 2015-07-23 15:37:42.000 204 33675.67 42.68 17099.59 88888.00 2015-07-23 15:37:43.000 204 33675.63 42.62 17099.56 88888.00 2015-07-23 15:37:44.000 204 33675.63 42.61 17099.57 88888.00 2015-07-23 15:37:45.000 204 33675.61 42.61 17099.58 37768.22 2015-07-23 15:37:46.000 204 33675.60 42.58 17099.56 88888.00 2015-07-23 15:37:47.000 204 33675.59 42.60 17099.55 88888.00 2015-07-23 15:37:48.000 204 33675.57 42.58 17099.53 88888.00 2015-07-23 15:37:49.000 204 33675.55 42.58 17099.55 88888.00 2015-07-23 15:37:50.000 204 33675.57 42.64 17099.58 37768.21 2015-07-23 15:37:51.000 204 33675.52 42.60 17099.59 88888.00 2015-07-23 15:37:52.000 204 33675.55 42.58 17099.57 88888.00 2015-07-23 15:37:53.000 204 33675.57 42.59 17099.58 88888.00 2015-07-23 15:37:54.000 204 33675.58 42.62 17099.60 88888.00 2015-07-23 15:37:55.000 204 33675.53 42.59 17099.58 37768.19 2015-07-23 15:37:56.000 204 33675.50 42.61 17099.54 88888.00 2015-07-23 15:37:57.000 204 33675.51 42.65 17099.53 88888.00 2015-07-23 15:37:58.000 204 33675.49 42.66 17099.55 88888.00 2015-07-23 15:37:59.000 204 33675.49 42.63 17099.54 88888.00 2015-07-23 15:38:00.000 204 33675.50 42.58 17099.54 37768.11 2015-07-23 15:38:01.000 204 33675.44 42.59 17099.55 88888.00 2015-07-23 15:38:02.000 204 33675.45 42.66 17099.55 88888.00 2015-07-23 15:38:03.000 204 33675.44 42.68 17099.58 88888.00 2015-07-23 15:38:04.000 204 33675.42 42.67 17099.61 88888.00 2015-07-23 15:38:05.000 204 33675.40 42.68 17099.57 37768.11 2015-07-23 15:38:06.000 204 33675.42 42.69 17099.57 88888.00 2015-07-23 15:38:07.000 204 33675.39 42.65 17099.56 88888.00 2015-07-23 15:38:08.000 204 33675.40 42.68 17099.54 88888.00 2015-07-23 15:38:09.000 204 33675.39 42.70 17099.52 88888.00 2015-07-23 15:38:10.000 204 33675.37 42.67 17099.51 37768.01 2015-07-23 15:38:11.000 204 33675.35 42.68 17099.51 88888.00 2015-07-23 15:38:12.000 204 33675.39 42.67 17099.50 88888.00 2015-07-23 15:38:13.000 204 33675.38 42.64 17099.50 88888.00 2015-07-23 15:38:14.000 204 33675.37 42.66 17099.48 88888.00 2015-07-23 15:38:15.000 204 33675.35 42.66 17099.47 37767.97 2015-07-23 15:38:16.000 204 33675.31 42.63 17099.49 88888.00 2015-07-23 15:38:17.000 204 33675.31 42.65 17099.49 88888.00 2015-07-23 15:38:18.000 204 33675.27 42.63 17099.48 88888.00 2015-07-23 15:38:19.000 204 33675.26 42.63 17099.49 88888.00 2015-07-23 15:38:20.000 204 33675.29 42.61 17099.50 37768.01 2015-07-23 15:38:21.000 204 33675.27 42.60 17099.50 88888.00 2015-07-23 15:38:22.000 204 33675.21 42.59 17099.47 88888.00 2015-07-23 15:38:23.000 204 33675.21 42.60 17099.45 88888.00 2015-07-23 15:38:24.000 204 33675.19 42.62 17099.48 88888.00 2015-07-23 15:38:25.000 204 33675.18 42.66 17099.47 37767.90 2015-07-23 15:38:26.000 204 33675.18 42.69 17099.47 88888.00 2015-07-23 15:38:27.000 204 33675.14 42.69 17099.45 88888.00 2015-07-23 15:38:28.000 204 33675.08 42.70 17099.43 88888.00 2015-07-23 15:38:29.000 204 33675.08 42.70 17099.43 88888.00 2015-07-23 15:38:30.000 204 33675.10 42.68 17099.42 37767.81 2015-07-23 15:38:31.000 204 33675.09 42.64 17099.43 88888.00 2015-07-23 15:38:32.000 204 33675.10 42.66 17099.43 88888.00 2015-07-23 15:38:33.000 204 33675.10 42.68 17099.45 88888.00 2015-07-23 15:38:34.000 204 33675.10 42.71 17099.43 88888.00 2015-07-23 15:38:35.000 204 33675.10 42.70 17099.41 37767.83 2015-07-23 15:38:36.000 204 33675.10 42.68 17099.41 88888.00 2015-07-23 15:38:37.000 204 33675.09 42.69 17099.40 88888.00 2015-07-23 15:38:38.000 204 33675.05 42.68 17099.41 88888.00 2015-07-23 15:38:39.000 204 33675.04 42.68 17099.42 88888.00 2015-07-23 15:38:40.000 204 33675.04 42.69 17099.43 37767.82 2015-07-23 15:38:41.000 204 33675.05 42.74 17099.40 88888.00 2015-07-23 15:38:42.000 204 33675.08 42.76 17099.42 88888.00 2015-07-23 15:38:43.000 204 33675.08 42.80 17099.40 88888.00 2015-07-23 15:38:44.000 204 33675.06 42.78 17099.42 88888.00 2015-07-23 15:38:45.000 204 33675.03 42.75 17099.44 37767.65 2015-07-23 15:38:46.000 204 33675.03 42.74 17099.44 88888.00 2015-07-23 15:38:47.000 204 33675.01 42.79 17099.42 88888.00 2015-07-23 15:38:48.000 204 33675.01 42.82 17099.43 88888.00 2015-07-23 15:38:49.000 204 33675.00 42.80 17099.42 88888.00 2015-07-23 15:38:50.000 204 33675.01 42.84 17099.45 37767.67 2015-07-23 15:38:51.000 204 33675.00 42.89 17099.42 88888.00 2015-07-23 15:38:52.000 204 33674.97 42.91 17099.41 88888.00 2015-07-23 15:38:53.000 204 33674.93 42.90 17099.40 88888.00 2015-07-23 15:38:54.000 204 33674.94 42.89 17099.39 88888.00 2015-07-23 15:38:55.000 204 33674.96 42.87 17099.38 37767.58 2015-07-23 15:38:56.000 204 33674.95 42.87 17099.37 88888.00 2015-07-23 15:38:57.000 204 33674.94 42.84 17099.37 88888.00 2015-07-23 15:38:58.000 204 33674.90 42.87 17099.35 88888.00 2015-07-23 15:38:59.000 204 33674.87 42.91 17099.33 88888.00 2015-07-23 15:39:00.000 204 33674.88 42.96 17099.36 37767.56 2015-07-23 15:39:01.000 204 33674.91 43.00 17099.40 88888.00 2015-07-23 15:39:02.000 204 33674.90 42.98 17099.36 88888.00 2015-07-23 15:39:03.000 204 33674.89 42.97 17099.38 88888.00 2015-07-23 15:39:04.000 204 33674.85 42.97 17099.41 88888.00 2015-07-23 15:39:05.000 204 33674.86 42.91 17099.39 37767.53 2015-07-23 15:39:06.000 204 33674.87 42.91 17099.39 88888.00 2015-07-23 15:39:07.000 204 33674.85 42.91 17099.36 88888.00 2015-07-23 15:39:08.000 204 33674.81 42.88 17099.33 88888.00 2015-07-23 15:39:09.000 204 33674.84 42.92 17099.36 88888.00 2015-07-23 15:39:10.000 204 33674.88 42.93 17099.33 37767.54 2015-07-23 15:39:11.000 204 33674.81 42.93 17099.30 88888.00 2015-07-23 15:39:12.000 204 33674.82 42.94 17099.32 88888.00 2015-07-23 15:39:13.000 204 33674.84 42.96 17099.32 88888.00 2015-07-23 15:39:14.000 204 33674.81 42.98 17099.36 88888.00 2015-07-23 15:39:15.000 204 33674.83 42.98 17099.39 37767.44 2015-07-23 15:39:16.000 204 33674.82 42.98 17099.36 88888.00 2015-07-23 15:39:17.000 204 33674.84 42.97 17099.35 88888.00 2015-07-23 15:39:18.000 204 33674.85 42.97 17099.39 88888.00 2015-07-23 15:39:19.000 204 33674.82 43.06 17099.42 88888.00 2015-07-23 15:39:20.000 204 33674.80 43.07 17099.40 37767.39 2015-07-23 15:39:21.000 204 33674.81 43.11 17099.35 88888.00 2015-07-23 15:39:22.000 204 33674.79 43.12 17099.32 88888.00 2015-07-23 15:39:23.000 204 33674.77 43.11 17099.35 88888.00 2015-07-23 15:39:24.000 204 33674.78 43.09 17099.35 88888.00 2015-07-23 15:39:25.000 204 33674.77 43.07 17099.37 37767.43 2015-07-23 15:39:26.000 204 33674.73 43.08 17099.34 88888.00 2015-07-23 15:39:27.000 204 33674.72 43.06 17099.35 88888.00 2015-07-23 15:39:28.000 204 33674.72 43.03 17099.40 88888.00 2015-07-23 15:39:29.000 204 33674.73 43.02 17099.36 88888.00 2015-07-23 15:39:30.000 204 33674.68 43.06 17099.37 37767.29 2015-07-23 15:39:31.000 204 33674.70 43.11 17099.38 88888.00 2015-07-23 15:39:32.000 204 33674.73 43.10 17099.38 88888.00 2015-07-23 15:39:33.000 204 33674.72 43.13 17099.42 88888.00 2015-07-23 15:39:34.000 204 33674.74 43.16 17099.39 88888.00 2015-07-23 15:39:35.000 204 33674.76 43.16 17099.35 37767.33 2015-07-23 15:39:36.000 204 33674.75 43.15 17099.33 88888.00 2015-07-23 15:39:37.000 204 33674.69 43.10 17099.31 88888.00 2015-07-23 15:39:38.000 204 33674.67 43.14 17099.31 88888.00 2015-07-23 15:39:39.000 204 33674.66 43.20 17099.31 88888.00 2015-07-23 15:39:40.000 204 33674.66 43.20 17099.31 37767.35 2015-07-23 15:39:41.000 204 33674.66 43.17 17099.30 88888.00 2015-07-23 15:39:42.000 204 33674.65 43.16 17099.31 88888.00 2015-07-23 15:39:43.000 204 33674.63 43.13 17099.31 88888.00 2015-07-23 15:39:44.000 204 33674.61 43.19 17099.31 88888.00 2015-07-23 15:39:45.000 204 33674.58 43.18 17099.30 37767.29 2015-07-23 15:39:46.000 204 33674.57 43.20 17099.28 88888.00 2015-07-23 15:39:47.000 204 33674.58 43.23 17099.30 88888.00 2015-07-23 15:39:48.000 204 33674.55 43.21 17099.30 88888.00 2015-07-23 15:39:49.000 204 33674.53 43.24 17099.30 88888.00 2015-07-23 15:39:50.000 204 33674.52 43.24 17099.30 37767.12 2015-07-23 15:39:51.000 204 33674.49 43.12 17099.31 88888.00 2015-07-23 15:39:52.000 204 33674.52 43.25 17099.31 88888.00 2015-07-23 15:39:53.000 204 33674.53 43.25 17099.28 88888.00 2015-07-23 15:39:54.000 204 33674.56 43.30 17099.30 88888.00 2015-07-23 15:39:55.000 204 33674.51 43.33 17099.27 37767.11 2015-07-23 15:39:56.000 204 33674.54 43.30 17099.24 88888.00 2015-07-23 15:39:57.000 204 33674.58 43.32 17099.25 88888.00 2015-07-23 15:39:58.000 204 33674.58 43.32 17099.22 88888.00 2015-07-23 15:39:59.000 204 33674.53 43.32 17099.20 88888.00 2015-07-23 15:40:00.000 204 33674.58 43.33 17099.25 37767.19 2015-07-23 15:40:01.000 204 33674.62 43.31 17099.26 88888.00 2015-07-23 15:40:02.000 204 33674.61 43.33 17099.25 88888.00 2015-07-23 15:40:03.000 204 33674.61 43.32 17099.28 88888.00 2015-07-23 15:40:04.000 204 33674.57 43.33 17099.24 88888.00 2015-07-23 15:40:05.000 204 33674.54 43.29 17099.18 37767.21 2015-07-23 15:40:06.000 204 33674.50 43.30 17099.19 88888.00 2015-07-23 15:40:07.000 204 33674.50 43.32 17099.18 88888.00 2015-07-23 15:40:08.000 204 33674.53 43.33 17099.20 88888.00 2015-07-23 15:40:09.000 204 33674.49 43.36 17099.18 88888.00 2015-07-23 15:40:10.000 204 33674.49 43.35 17099.19 37767.08 2015-07-23 15:40:11.000 204 33674.47 43.32 17099.24 88888.00 2015-07-23 15:40:12.000 204 33674.48 43.36 17099.20 88888.00 2015-07-23 15:40:13.000 204 33674.45 43.36 17099.15 88888.00 2015-07-23 15:40:14.000 204 33674.48 43.34 17099.14 88888.00 2015-07-23 15:40:15.000 204 33674.44 43.36 17099.14 37767.00 2015-07-23 15:40:16.000 204 33674.41 43.41 17099.14 88888.00 2015-07-23 15:40:17.000 204 33674.40 43.39 17099.14 88888.00 2015-07-23 15:40:18.000 204 33674.46 43.42 17099.19 88888.00 2015-07-23 15:40:19.000 204 33674.44 43.47 17099.21 88888.00 2015-07-23 15:40:20.000 204 33674.47 43.45 17099.17 37767.08 2015-07-23 15:40:21.000 204 33674.47 43.47 17099.19 88888.00 2015-07-23 15:40:22.000 204 33674.48 43.54 17099.21 88888.00 2015-07-23 15:40:23.000 204 33674.43 43.55 17099.18 88888.00 2015-07-23 15:40:24.000 204 33674.41 43.54 17099.23 88888.00 2015-07-23 15:40:25.000 204 33674.47 43.55 17099.26 37767.06 2015-07-23 15:40:26.000 204 33674.47 43.57 17099.24 88888.00 2015-07-23 15:40:27.000 204 33674.44 43.62 17099.21 88888.00 2015-07-23 15:40:28.000 204 33674.40 43.60 17099.24 88888.00 2015-07-23 15:40:29.000 204 33674.40 43.60 17099.23 88888.00 2015-07-23 15:40:30.000 204 33674.36 43.59 17099.18 37767.04 2015-07-23 15:40:31.000 204 33674.37 43.55 17099.19 88888.00 2015-07-23 15:40:32.000 204 33674.35 43.56 17099.19 88888.00 2015-07-23 15:40:33.000 204 33674.35 43.55 17099.21 88888.00 2015-07-23 15:40:34.000 204 33674.37 43.59 17099.23 88888.00 2015-07-23 15:40:35.000 204 33674.32 43.61 17099.21 37766.90 2015-07-23 15:40:36.000 204 33674.32 43.59 17099.21 88888.00 2015-07-23 15:40:37.000 204 33674.33 43.59 17099.21 88888.00 2015-07-23 15:40:38.000 204 33674.31 43.58 17099.21 88888.00 2015-07-23 15:40:39.000 204 33674.33 43.65 17099.17 88888.00 2015-07-23 15:40:40.000 204 33674.32 43.68 17099.16 37766.90 2015-07-23 15:40:41.000 204 33674.29 43.67 17099.16 88888.00 2015-07-23 15:40:42.000 204 33674.31 43.63 17099.13 88888.00 2015-07-23 15:40:43.000 204 33674.28 43.66 17099.13 88888.00 2015-07-23 15:40:44.000 204 33674.25 43.66 17099.15 88888.00 2015-07-23 15:40:45.000 204 33674.25 43.73 17099.17 37766.93 2015-07-23 15:40:46.000 204 33674.24 43.76 17099.16 88888.00 2015-07-23 15:40:47.000 204 33674.22 43.75 17099.12 88888.00 2015-07-23 15:40:48.000 204 33674.26 43.76 17099.15 88888.00 2015-07-23 15:40:49.000 204 33674.25 43.76 17099.12 88888.00 2015-07-23 15:40:50.000 204 33674.26 43.80 17099.11 37766.92 2015-07-23 15:40:51.000 204 33674.22 43.76 17099.11 88888.00 2015-07-23 15:40:52.000 204 33674.21 43.77 17099.11 88888.00 2015-07-23 15:40:53.000 204 33674.23 43.79 17099.08 88888.00 2015-07-23 15:40:54.000 204 33674.19 43.80 17099.05 88888.00 2015-07-23 15:40:55.000 204 33674.19 43.81 17099.07 37766.78 2015-07-23 15:40:56.000 204 33674.19 43.82 17099.05 88888.00 2015-07-23 15:40:57.000 204 33674.23 43.88 17099.07 88888.00 2015-07-23 15:40:58.000 204 33674.20 43.92 17099.08 88888.00 2015-07-23 15:40:59.000 204 33674.18 43.92 17099.06 88888.00 2015-07-23 15:41:00.000 204 33674.16 43.90 17099.07 37766.81 2015-07-23 15:41:01.000 204 33674.20 43.94 17099.09 88888.00 2015-07-23 15:41:02.000 204 33674.22 43.97 17099.08 88888.00 2015-07-23 15:41:03.000 204 33674.21 44.00 17099.06 88888.00 2015-07-23 15:41:04.000 204 33674.25 44.01 17099.05 88888.00 2015-07-23 15:41:05.000 204 33674.24 43.99 17099.05 37766.76 2015-07-23 15:41:06.000 204 33674.22 43.99 17099.01 88888.00 2015-07-23 15:41:07.000 204 33674.19 44.00 17099.02 88888.00 2015-07-23 15:41:08.000 204 33674.19 43.97 17099.03 88888.00 2015-07-23 15:41:09.000 204 33674.22 43.99 17099.01 88888.00 2015-07-23 15:41:10.000 204 33674.22 43.95 17099.02 37766.83 2015-07-23 15:41:11.000 204 33674.22 43.98 17098.99 88888.00 2015-07-23 15:41:12.000 204 33674.18 44.02 17098.99 88888.00 2015-07-23 15:41:13.000 204 33674.18 44.00 17099.01 88888.00 2015-07-23 15:41:14.000 204 33674.16 44.00 17099.00 88888.00 2015-07-23 15:41:15.000 204 33674.11 44.00 17098.99 37766.68 2015-07-23 15:41:16.000 204 33674.09 44.04 17099.00 88888.00 2015-07-23 15:41:17.000 204 33674.12 44.06 17098.99 88888.00 2015-07-23 15:41:18.000 204 33674.11 44.06 17098.98 88888.00 2015-07-23 15:41:19.000 204 33674.11 44.06 17098.95 88888.00 2015-07-23 15:41:20.000 204 33674.12 44.06 17098.97 37766.69 2015-07-23 15:41:21.000 204 33674.13 44.06 17098.99 88888.00 2015-07-23 15:41:22.000 204 33674.11 44.04 17099.00 88888.00 2015-07-23 15:41:23.000 204 33674.08 44.04 17099.02 88888.00 2015-07-23 15:41:24.000 204 33674.07 44.06 17098.99 88888.00 2015-07-23 15:41:25.000 204 33674.11 44.09 17099.02 37766.75 2015-07-23 15:41:26.000 204 33674.10 44.10 17099.04 88888.00 2015-07-23 15:41:27.000 204 33674.09 44.13 17099.02 88888.00 2015-07-23 15:41:28.000 204 33674.08 44.11 17099.01 88888.00 2015-07-23 15:41:29.000 204 33674.08 44.08 17099.01 88888.00 2015-07-23 15:41:30.000 204 33674.05 44.12 17099.04 37766.71 2015-07-23 15:41:31.000 204 33674.03 44.16 17099.05 88888.00 2015-07-23 15:41:32.000 204 33674.02 44.19 17099.04 88888.00 2015-07-23 15:41:33.000 204 33674.01 44.22 17099.00 88888.00 2015-07-23 15:41:34.000 204 33674.06 44.21 17099.00 88888.00 2015-07-23 15:41:35.000 204 33674.03 44.20 17099.04 37766.61 2015-07-23 15:41:36.000 204 33674.05 44.21 17099.06 88888.00 2015-07-23 15:41:37.000 204 33674.07 44.22 17099.03 88888.00 2015-07-23 15:41:38.000 204 33674.07 44.19 17099.02 88888.00 2015-07-23 15:41:39.000 204 33674.08 44.17 17099.02 88888.00 2015-07-23 15:41:40.000 204 33674.04 44.20 17099.00 37766.60 2015-07-23 15:41:41.000 204 33674.02 44.27 17098.95 88888.00 2015-07-23 15:41:42.000 204 33674.07 44.26 17098.96 88888.00 2015-07-23 15:41:43.000 204 33674.05 44.26 17098.97 88888.00 2015-07-23 15:41:44.000 204 33674.02 44.31 17098.98 88888.00 2015-07-23 15:41:45.000 204 33674.00 44.33 17098.97 37766.60 2015-07-23 15:41:46.000 204 33673.99 44.33 17099.00 88888.00 2015-07-23 15:41:47.000 204 33673.94 44.29 17099.02 88888.00 2015-07-23 15:41:48.000 204 33673.97 44.31 17099.06 88888.00 2015-07-23 15:41:49.000 204 33673.98 44.34 17099.07 88888.00 2015-07-23 15:41:50.000 204 33673.98 44.30 17099.04 37766.58 2015-07-23 15:41:51.000 204 33673.92 44.26 17099.04 88888.00 2015-07-23 15:41:52.000 204 33673.93 44.28 17099.03 88888.00 2015-07-23 15:41:53.000 204 33673.94 44.28 17098.99 88888.00 2015-07-23 15:41:54.000 204 33673.97 44.28 17099.01 88888.00 2015-07-23 15:41:55.000 204 33673.96 44.27 17099.00 37766.47 2015-07-23 15:41:56.000 204 33673.97 44.28 17098.97 88888.00 2015-07-23 15:41:57.000 204 33673.97 44.31 17098.98 88888.00 2015-07-23 15:41:58.000 204 33673.94 44.28 17099.01 88888.00 2015-07-23 15:41:59.000 204 33673.94 44.31 17099.00 88888.00 2015-07-23 15:42:00.000 204 33673.94 44.32 17098.98 37766.54 2015-07-23 15:42:01.000 204 33673.94 44.30 17098.94 88888.00 2015-07-23 15:42:02.000 204 33673.94 44.33 17098.97 88888.00 2015-07-23 15:42:03.000 204 33673.91 44.29 17098.92 88888.00 2015-07-23 15:42:04.000 204 33673.88 44.30 17098.91 88888.00 2015-07-23 15:42:05.000 204 33673.86 44.30 17098.92 37766.54 2015-07-23 15:42:06.000 204 33673.90 44.32 17098.93 88888.00 2015-07-23 15:42:07.000 204 33673.93 44.32 17098.95 88888.00 2015-07-23 15:42:08.000 204 33673.91 44.34 17098.96 88888.00 2015-07-23 15:42:09.000 204 33673.88 44.34 17098.95 88888.00 2015-07-23 15:42:10.000 204 33673.86 44.34 17098.95 37766.44 2015-07-23 15:42:11.000 204 33673.92 44.29 17098.99 88888.00 2015-07-23 15:42:12.000 204 33673.95 44.33 17098.94 88888.00 2015-07-23 15:42:13.000 204 33673.92 44.37 17098.91 88888.00 2015-07-23 15:42:14.000 204 33673.92 44.38 17098.91 88888.00 2015-07-23 15:42:15.000 204 33673.87 44.39 17098.95 37766.47 2015-07-23 15:42:16.000 204 33673.86 44.41 17098.99 88888.00 2015-07-23 15:42:17.000 204 33673.87 44.41 17098.99 88888.00 2015-07-23 15:42:18.000 204 33673.85 44.39 17098.93 88888.00 2015-07-23 15:42:19.000 204 33673.84 44.37 17098.92 88888.00 2015-07-23 15:42:20.000 204 33673.83 44.35 17098.91 37766.44 2015-07-23 15:42:21.000 204 33673.83 44.35 17098.90 88888.00 2015-07-23 15:42:22.000 204 33673.83 44.40 17098.93 88888.00 2015-07-23 15:42:23.000 204 33673.83 44.44 17098.94 88888.00 2015-07-23 15:42:24.000 204 33673.85 44.42 17098.93 88888.00 2015-07-23 15:42:25.000 204 33673.83 44.41 17098.92 37766.39 2015-07-23 15:42:26.000 204 33673.80 44.42 17098.94 88888.00 2015-07-23 15:42:27.000 204 33673.79 44.43 17098.95 88888.00 2015-07-23 15:42:28.000 204 33673.79 44.44 17098.95 88888.00 2015-07-23 15:42:29.000 204 33673.81 44.46 17098.95 88888.00 2015-07-23 15:42:30.000 204 33673.82 44.46 17098.94 37766.42 2015-07-23 15:42:31.000 204 33673.78 44.45 17098.94 88888.00 2015-07-23 15:42:32.000 204 33673.82 44.48 17098.96 88888.00 2015-07-23 15:42:33.000 204 33673.80 44.44 17098.91 88888.00 2015-07-23 15:42:34.000 204 33673.81 44.45 17098.91 88888.00 2015-07-23 15:42:35.000 204 33673.78 44.45 17098.96 37766.32 2015-07-23 15:42:36.000 204 33673.83 44.44 17098.94 88888.00 2015-07-23 15:42:37.000 204 33673.80 44.47 17098.92 88888.00 2015-07-23 15:42:38.000 204 33673.81 44.51 17098.90 88888.00 2015-07-23 15:42:39.000 204 33673.81 44.52 17098.89 88888.00 2015-07-23 15:42:40.000 204 33673.76 44.55 17098.90 37766.29 2015-07-23 15:42:41.000 204 33673.76 44.53 17098.90 88888.00 2015-07-23 15:42:42.000 204 33673.80 44.54 17098.89 88888.00 2015-07-23 15:42:43.000 204 33673.83 44.55 17098.92 88888.00 2015-07-23 15:42:44.000 204 33673.87 44.54 17098.97 88888.00 2015-07-23 15:42:45.000 204 33673.82 44.53 17098.97 37766.32 2015-07-23 15:42:46.000 204 33673.84 44.53 17098.96 88888.00 2015-07-23 15:42:47.000 204 33673.81 44.47 17098.89 88888.00 2015-07-23 15:42:48.000 204 33673.80 44.52 17098.89 88888.00 2015-07-23 15:42:49.000 204 33673.79 44.59 17098.94 88888.00 2015-07-23 15:42:50.000 204 33673.80 44.62 17098.97 37766.29 2015-07-23 15:42:51.000 204 33673.75 44.61 17098.92 88888.00 2015-07-23 15:42:52.000 204 33673.72 44.59 17098.93 88888.00 2015-07-23 15:42:53.000 204 33673.69 44.61 17098.92 88888.00 2015-07-23 15:42:54.000 204 33673.72 44.64 17098.91 88888.00 2015-07-23 15:42:55.000 204 33673.74 44.65 17098.90 37766.15 2015-07-23 15:42:56.000 204 33673.71 44.66 17098.89 88888.00 2015-07-23 15:42:57.000 204 33673.69 44.65 17098.91 88888.00 2015-07-23 15:42:58.000 204 33673.65 44.66 17098.91 88888.00 2015-07-23 15:42:59.000 204 33673.70 44.68 17098.90 88888.00 2015-07-23 15:43:00.000 204 33673.73 44.67 17098.92 37766.22 2015-07-23 15:43:01.000 204 33673.71 44.66 17098.91 88888.00 2015-07-23 15:43:02.000 204 33673.69 44.68 17098.87 88888.00 2015-07-23 15:43:03.000 204 33673.71 44.67 17098.87 88888.00 2015-07-23 15:43:04.000 204 33673.69 44.63 17098.87 88888.00 2015-07-23 15:43:05.000 204 33673.67 44.64 17098.87 37766.25 2015-07-23 15:43:06.000 204 33673.70 44.64 17098.89 88888.00 2015-07-23 15:43:07.000 204 33673.67 44.66 17098.87 88888.00 2015-07-23 15:43:08.000 204 33673.65 44.68 17098.87 88888.00 2015-07-23 15:43:09.000 204 33673.62 44.72 17098.85 88888.00 2015-07-23 15:43:10.000 204 33673.63 44.70 17098.85 37766.22 2015-07-23 15:43:11.000 204 33673.62 44.72 17098.89 88888.00 2015-07-23 15:43:12.000 204 33673.63 44.71 17098.91 88888.00 2015-07-23 15:43:13.000 204 33673.64 44.68 17098.91 88888.00 2015-07-23 15:43:14.000 204 33673.63 44.72 17098.89 88888.00 2015-07-23 15:43:15.000 204 33673.64 44.78 17098.91 37766.07 2015-07-23 15:43:16.000 204 33673.67 44.78 17098.86 88888.00 2015-07-23 15:43:17.000 204 33673.63 44.77 17098.81 88888.00 2015-07-23 15:43:18.000 204 33673.60 44.77 17098.81 88888.00 2015-07-23 15:43:19.000 204 33673.63 44.81 17098.85 88888.00 2015-07-23 15:43:20.000 204 33673.62 44.79 17098.79 37766.10 2015-07-23 15:43:21.000 204 33673.60 44.80 17098.78 88888.00 2015-07-23 15:43:22.000 204 33673.62 44.83 17098.78 88888.00 2015-07-23 15:43:23.000 204 33673.61 44.82 17098.78 88888.00 2015-07-23 15:43:24.000 204 33673.60 44.85 17098.82 88888.00 2015-07-23 15:43:25.000 204 33673.58 44.86 17098.82 37766.08 2015-07-23 15:43:26.000 204 33673.63 44.85 17098.82 88888.00 2015-07-23 15:43:27.000 204 33673.61 44.85 17098.83 88888.00 2015-07-23 15:43:28.000 204 33673.54 44.84 17098.79 88888.00 2015-07-23 15:43:29.000 204 33673.55 44.88 17098.80 88888.00 2015-07-23 15:43:30.000 204 33673.60 44.91 17098.80 37766.11 2015-07-23 15:43:31.000 204 33673.58 44.90 17098.84 88888.00 2015-07-23 15:43:32.000 204 33673.59 44.91 17098.85 88888.00 2015-07-23 15:43:33.000 204 33673.58 44.89 17098.82 88888.00 2015-07-23 15:43:34.000 204 33673.57 44.86 17098.79 88888.00 2015-07-23 15:43:35.000 204 33673.54 44.87 17098.81 37766.01 2015-07-23 15:43:36.000 204 33673.53 44.91 17098.82 88888.00 2015-07-23 15:43:37.000 204 33673.54 44.95 17098.77 88888.00 2015-07-23 15:43:38.000 204 33673.52 44.96 17098.72 88888.00 2015-07-23 15:43:39.000 204 33673.50 44.92 17098.70 88888.00 2015-07-23 15:43:40.000 204 33673.52 44.93 17098.76 37766.11 2015-07-23 15:43:41.000 204 33673.54 44.92 17098.77 88888.00 2015-07-23 15:43:42.000 204 33673.51 44.93 17098.78 88888.00 2015-07-23 15:43:43.000 204 33673.47 44.94 17098.77 88888.00 2015-07-23 15:43:44.000 204 33673.49 44.97 17098.72 88888.00 2015-07-23 15:43:45.000 204 33673.52 44.97 17098.72 37766.07 2015-07-23 15:43:46.000 204 33673.49 44.98 17098.71 88888.00 2015-07-23 15:43:47.000 204 33673.45 44.98 17098.76 88888.00 2015-07-23 15:43:48.000 204 33673.41 45.01 17098.75 88888.00 2015-07-23 15:43:49.000 204 33673.42 45.02 17098.75 88888.00 2015-07-23 15:43:50.000 204 33673.43 45.04 17098.79 37766.01 2015-07-23 15:43:51.000 204 33673.39 45.08 17098.76 88888.00 2015-07-23 15:43:52.000 204 33673.44 45.07 17098.75 88888.00 2015-07-23 15:43:53.000 204 33673.43 45.06 17098.80 88888.00 2015-07-23 15:43:54.000 204 33673.41 45.02 17098.78 88888.00 2015-07-23 15:43:55.000 204 33673.39 45.04 17098.77 37765.90 2015-07-23 15:43:56.000 204 33673.38 45.05 17098.79 88888.00 2015-07-23 15:43:57.000 204 33673.40 45.04 17098.77 88888.00 2015-07-23 15:43:58.000 204 33673.39 45.01 17098.77 88888.00 2015-07-23 15:43:59.000 204 33673.39 44.99 17098.74 88888.00 2015-07-23 15:44:00.000 204 33673.42 45.03 17098.74 37765.96 2015-07-23 15:44:01.000 204 33673.38 45.03 17098.77 88888.00 2015-07-23 15:44:02.000 204 33673.39 44.97 17098.77 88888.00 2015-07-23 15:44:03.000 204 33673.35 44.97 17098.76 88888.00 2015-07-23 15:44:04.000 204 33673.30 45.02 17098.76 88888.00 2015-07-23 15:44:05.000 204 33673.32 45.05 17098.75 37765.94 2015-07-23 15:44:06.000 204 33673.36 45.04 17098.72 88888.00 2015-07-23 15:44:07.000 204 33673.32 45.02 17098.71 88888.00 2015-07-23 15:44:08.000 204 33673.34 45.03 17098.70 88888.00 2015-07-23 15:44:09.000 204 33673.32 45.01 17098.71 88888.00 2015-07-23 15:44:10.000 204 33673.32 45.00 17098.72 37765.90 2015-07-23 15:44:11.000 204 33673.34 44.95 17098.72 88888.00 2015-07-23 15:44:12.000 204 33673.35 44.98 17098.75 88888.00 2015-07-23 15:44:13.000 204 33673.31 45.02 17098.74 88888.00 2015-07-23 15:44:14.000 204 33673.29 45.03 17098.70 88888.00 2015-07-23 15:44:15.000 204 33673.31 45.04 17098.73 37765.83 2015-07-23 15:44:16.000 204 33673.31 45.05 17098.69 88888.00 2015-07-23 15:44:17.000 204 33673.34 45.06 17098.67 88888.00 2015-07-23 15:44:18.000 204 33673.37 45.08 17098.68 88888.00 2015-07-23 15:44:19.000 204 33673.36 45.09 17098.67 88888.00 2015-07-23 15:44:20.000 204 33673.32 45.10 17098.69 37765.79 2015-07-23 15:44:21.000 204 33673.32 45.12 17098.71 88888.00 2015-07-23 15:44:22.000 204 33673.30 45.10 17098.70 88888.00 2015-07-23 15:44:23.000 204 33673.31 45.10 17098.70 88888.00 2015-07-23 15:44:24.000 204 33673.31 45.12 17098.68 88888.00 2015-07-23 15:44:25.000 204 33673.30 45.14 17098.67 37765.86 2015-07-23 15:44:26.000 204 33673.30 45.10 17098.69 88888.00 2015-07-23 15:44:27.000 204 33673.29 45.15 17098.69 88888.00 2015-07-23 15:44:28.000 204 33673.22 45.17 17098.66 88888.00 2015-07-23 15:44:29.000 204 33673.23 45.14 17098.65 88888.00 2015-07-23 15:44:30.000 204 33673.22 45.09 17098.63 37765.78 2015-07-23 15:44:31.000 204 33673.22 45.14 17098.62 88888.00 2015-07-23 15:44:32.000 204 33673.22 45.20 17098.67 88888.00 2015-07-23 15:44:33.000 204 33673.21 45.19 17098.69 88888.00 2015-07-23 15:44:34.000 204 33673.23 45.18 17098.69 88888.00 2015-07-23 15:44:35.000 204 33673.19 45.18 17098.68 37765.76 2015-07-23 15:44:36.000 204 33673.16 45.21 17098.69 88888.00 2015-07-23 15:44:37.000 204 33673.21 45.18 17098.71 88888.00 2015-07-23 15:44:38.000 204 33673.18 45.16 17098.70 88888.00 2015-07-23 15:44:39.000 204 33673.14 45.12 17098.69 88888.00 2015-07-23 15:44:40.000 204 33673.19 45.09 17098.71 37765.61 2015-07-23 15:44:41.000 204 33673.19 45.06 17098.74 88888.00 2015-07-23 15:44:42.000 204 33673.17 45.08 17098.73 88888.00 2015-07-23 15:44:43.000 204 33673.14 45.09 17098.69 88888.00 2015-07-23 15:44:44.000 204 33673.16 45.13 17098.67 88888.00 2015-07-23 15:44:45.000 204 33673.16 45.14 17098.66 37765.71 2015-07-23 15:44:46.000 204 33673.14 45.12 17098.67 88888.00 2015-07-23 15:44:47.000 204 33673.14 45.13 17098.69 88888.00 2015-07-23 15:44:48.000 204 33673.16 45.15 17098.69 88888.00 2015-07-23 15:44:49.000 204 33673.17 45.17 17098.66 88888.00 2015-07-23 15:44:50.000 204 33673.16 45.15 17098.66 37765.67 2015-07-23 15:44:51.000 204 33673.16 45.19 17098.66 88888.00 2015-07-23 15:44:52.000 204 33673.16 45.19 17098.66 88888.00 2015-07-23 15:44:53.000 204 33673.16 45.22 17098.68 88888.00 2015-07-23 15:44:54.000 204 33673.10 45.23 17098.66 88888.00 2015-07-23 15:44:55.000 204 33673.08 45.24 17098.65 37765.56 2015-07-23 15:44:56.000 204 33673.06 45.21 17098.65 88888.00 2015-07-23 15:44:57.000 204 33673.04 45.22 17098.68 88888.00 2015-07-23 15:44:58.000 204 33673.01 45.23 17098.68 88888.00 2015-07-23 15:44:59.000 204 33672.97 45.27 17098.67 88888.00 2015-07-23 15:45:00.000 204 33672.97 45.30 17098.66 37765.58 2015-07-23 15:45:01.000 204 33672.95 45.26 17098.71 88888.00 2015-07-23 15:45:02.000 204 33672.97 45.30 17098.70 88888.00 2015-07-23 15:45:03.000 204 33672.96 45.32 17098.70 88888.00 2015-07-23 15:45:04.000 204 33672.94 45.30 17098.64 88888.00 2015-07-23 15:45:05.000 204 33672.91 45.27 17098.61 37765.54 2015-07-23 15:45:06.000 204 33672.92 45.21 17098.60 88888.00 2015-07-23 15:45:07.000 204 33672.91 45.25 17098.57 88888.00 2015-07-23 15:45:08.000 204 33672.89 45.26 17098.54 88888.00 2015-07-23 15:45:09.000 204 33672.86 45.27 17098.55 88888.00 2015-07-23 15:45:10.000 204 33672.89 45.27 17098.56 37765.40 2015-07-23 15:45:11.000 204 33672.92 45.30 17098.59 88888.00 2015-07-23 15:45:12.000 204 33672.94 45.33 17098.60 88888.00 2015-07-23 15:45:13.000 204 33672.95 45.34 17098.58 88888.00 2015-07-23 15:45:14.000 204 33672.95 45.35 17098.58 88888.00 2015-07-23 15:45:15.000 204 33672.92 45.33 17098.63 37765.44 2015-07-23 15:45:16.000 204 33672.95 45.29 17098.60 88888.00 2015-07-23 15:45:17.000 204 33672.97 45.26 17098.58 88888.00 2015-07-23 15:45:18.000 204 33672.94 45.25 17098.57 88888.00 2015-07-23 15:45:19.000 204 33672.91 45.30 17098.56 88888.00 2015-07-23 15:45:20.000 204 33672.90 45.30 17098.57 37765.44 2015-07-23 15:45:21.000 204 33672.89 45.32 17098.56 88888.00 2015-07-23 15:45:22.000 204 33672.89 45.35 17098.58 88888.00 2015-07-23 15:45:23.000 204 33672.90 45.32 17098.62 88888.00 2015-07-23 15:45:24.000 204 33672.94 45.35 17098.64 88888.00 2015-07-23 15:45:25.000 204 33672.94 45.36 17098.62 37765.44 2015-07-23 15:45:26.000 204 33672.91 45.36 17098.61 88888.00 2015-07-23 15:45:27.000 204 33672.90 45.36 17098.54 88888.00 2015-07-23 15:45:28.000 204 33672.84 45.33 17098.57 88888.00 2015-07-23 15:45:29.000 204 33672.81 45.31 17098.57 88888.00 2015-07-23 15:45:30.000 204 33672.86 45.35 17098.57 37765.44 2015-07-23 15:45:31.000 204 33672.86 45.42 17098.56 88888.00 2015-07-23 15:45:32.000 204 33672.88 45.41 17098.53 88888.00 2015-07-23 15:45:33.000 204 33672.88 45.42 17098.51 88888.00 2015-07-23 15:45:34.000 204 33672.89 45.41 17098.51 88888.00 2015-07-23 15:45:35.000 204 33672.87 45.42 17098.52 37765.35 2015-07-23 15:45:36.000 204 33672.85 45.41 17098.52 88888.00 2015-07-23 15:45:37.000 204 33672.89 45.42 17098.53 88888.00 2015-07-23 15:45:38.000 204 33672.90 45.46 17098.53 88888.00 2015-07-23 15:45:39.000 204 33672.86 45.45 17098.52 88888.00 2015-07-23 15:45:40.000 204 33672.85 45.49 17098.52 37765.40 2015-07-23 15:45:41.000 204 33672.87 45.49 17098.52 88888.00 2015-07-23 15:45:42.000 204 33672.86 45.43 17098.49 88888.00 2015-07-23 15:45:43.000 204 33672.84 45.42 17098.57 88888.00 2015-07-23 15:45:44.000 204 33672.89 45.44 17098.57 88888.00 2015-07-23 15:45:45.000 204 33672.85 45.46 17098.53 37765.28 2015-07-23 15:45:46.000 204 33672.84 45.47 17098.54 88888.00 2015-07-23 15:45:47.000 204 33672.79 45.45 17098.53 88888.00 2015-07-23 15:45:48.000 204 33672.76 45.45 17098.53 88888.00 2015-07-23 15:45:49.000 204 33672.77 45.50 17098.54 88888.00 2015-07-23 15:45:50.000 204 33672.78 45.56 17098.55 37765.36 2015-07-23 15:45:51.000 204 33672.74 45.58 17098.57 88888.00 2015-07-23 15:45:52.000 204 33672.71 45.54 17098.57 88888.00 2015-07-23 15:45:53.000 204 33672.69 45.50 17098.56 88888.00 2015-07-23 15:45:54.000 204 33672.68 45.50 17098.56 88888.00 2015-07-23 15:45:55.000 204 33672.70 45.49 17098.55 37765.26 2015-07-23 15:45:56.000 204 33672.68 45.50 17098.56 88888.00 2015-07-23 15:45:57.000 204 33672.66 45.53 17098.54 88888.00 2015-07-23 15:45:58.000 204 33672.67 45.53 17098.53 88888.00 2015-07-23 15:45:59.000 204 33672.68 45.52 17098.54 88888.00 2015-07-23 15:46:00.000 204 33672.68 45.51 17098.59 37765.25 2015-07-23 15:46:01.000 204 33672.69 45.54 17098.55 88888.00 2015-07-23 15:46:02.000 204 33672.70 45.57 17098.52 88888.00 2015-07-23 15:46:03.000 204 33672.71 45.60 17098.54 88888.00 2015-07-23 15:46:04.000 204 33672.70 45.60 17098.55 88888.00 2015-07-23 15:46:05.000 204 33672.67 45.61 17098.55 37765.28 2015-07-23 15:46:06.000 204 33672.66 45.64 17098.56 88888.00 2015-07-23 15:46:07.000 204 33672.65 45.62 17098.55 88888.00 2015-07-23 15:46:08.000 204 33672.62 45.57 17098.54 88888.00 2015-07-23 15:46:09.000 204 33672.63 45.61 17098.53 88888.00 2015-07-23 15:46:10.000 204 33672.64 45.66 17098.51 37765.28 2015-07-23 15:46:11.000 204 33672.66 45.68 17098.54 88888.00 2015-07-23 15:46:12.000 204 33672.61 45.71 17098.51 88888.00 2015-07-23 15:46:13.000 204 33672.64 45.68 17098.47 88888.00 2015-07-23 15:46:14.000 204 33672.62 45.58 17098.47 88888.00 2015-07-23 15:46:15.000 204 33672.62 45.65 17098.47 37765.17 2015-07-23 15:46:16.000 204 33672.60 45.71 17098.49 88888.00 2015-07-23 15:46:17.000 204 33672.61 45.73 17098.44 88888.00 2015-07-23 15:46:18.000 204 33672.66 45.72 17098.41 88888.00 2015-07-23 15:46:19.000 204 33672.62 45.72 17098.44 88888.00 2015-07-23 15:46:20.000 204 33672.62 45.65 17098.45 37765.07 2015-07-23 15:46:21.000 204 33672.57 45.65 17098.46 88888.00 2015-07-23 15:46:22.000 204 33672.58 45.67 17098.46 88888.00 2015-07-23 15:46:23.000 204 33672.59 45.70 17098.48 88888.00 2015-07-23 15:46:24.000 204 33672.61 45.73 17098.48 88888.00 2015-07-23 15:46:25.000 204 33672.61 45.72 17098.46 37765.07 2015-07-23 15:46:26.000 204 33672.61 45.72 17098.48 88888.00 2015-07-23 15:46:27.000 204 33672.59 45.68 17098.49 88888.00 2015-07-23 15:46:28.000 204 33672.59 45.73 17098.44 88888.00 2015-07-23 15:46:29.000 204 33672.58 45.70 17098.43 88888.00 2015-07-23 15:46:30.000 204 33672.60 45.73 17098.46 37765.15 2015-07-23 15:46:31.000 204 33672.62 45.73 17098.45 88888.00 2015-07-23 15:46:32.000 204 33672.61 45.73 17098.43 88888.00 2015-07-23 15:46:33.000 204 33672.59 45.71 17098.39 88888.00 2015-07-23 15:46:34.000 204 33672.58 45.72 17098.45 88888.00 2015-07-23 15:46:35.000 204 33672.58 45.72 17098.43 37765.11 2015-07-23 15:46:36.000 204 33672.57 45.76 17098.44 88888.00 2015-07-23 15:46:37.000 204 33672.62 45.78 17098.45 88888.00 2015-07-23 15:46:38.000 204 33672.62 45.79 17098.43 88888.00 2015-07-23 15:46:39.000 204 33672.58 45.78 17098.47 88888.00 2015-07-23 15:46:40.000 204 33672.59 45.79 17098.48 37765.11 2015-07-23 15:46:41.000 204 33672.58 45.79 17098.43 88888.00 2015-07-23 15:46:42.000 204 33672.61 45.79 17098.44 88888.00 2015-07-23 15:46:43.000 204 33672.61 45.80 17098.43 88888.00 2015-07-23 15:46:44.000 204 33672.59 45.76 17098.42 88888.00 2015-07-23 15:46:45.000 204 33672.54 45.74 17098.40 37765.03 2015-07-23 15:46:46.000 204 33672.58 45.78 17098.42 88888.00 2015-07-23 15:46:47.000 204 33672.60 45.77 17098.42 88888.00 2015-07-23 15:46:48.000 204 33672.55 45.73 17098.39 88888.00 2015-07-23 15:46:49.000 204 33672.53 45.76 17098.37 88888.00 2015-07-23 15:46:50.000 204 33672.54 45.77 17098.41 37765.03 2015-07-23 15:46:51.000 204 33672.53 45.73 17098.44 88888.00 2015-07-23 15:46:52.000 204 33672.51 45.78 17098.45 88888.00 2015-07-23 15:46:53.000 204 33672.53 45.80 17098.39 88888.00 2015-07-23 15:46:54.000 204 33672.54 45.83 17098.40 88888.00 2015-07-23 15:46:55.000 204 33672.53 45.82 17098.38 37764.94 2015-07-23 15:46:56.000 204 33672.52 45.80 17098.42 88888.00 2015-07-23 15:46:57.000 204 33672.54 45.78 17098.40 88888.00 2015-07-23 15:46:58.000 204 33672.49 45.75 17098.39 88888.00 2015-07-23 15:46:59.000 204 33672.47 45.75 17098.40 88888.00 2015-07-23 15:47:00.000 204 33672.46 45.75 17098.38 37764.94 2015-07-23 15:47:01.000 204 33672.51 45.79 17098.36 88888.00 2015-07-23 15:47:02.000 204 33672.53 45.82 17098.36 88888.00 2015-07-23 15:47:03.000 204 33672.48 45.78 17098.37 88888.00 2015-07-23 15:47:04.000 204 33672.45 45.79 17098.40 88888.00 2015-07-23 15:47:05.000 204 33672.42 45.82 17098.40 37764.83 2015-07-23 15:47:06.000 204 33672.41 45.84 17098.38 88888.00 2015-07-23 15:47:07.000 204 33672.44 45.82 17098.37 88888.00 2015-07-23 15:47:08.000 204 33672.43 45.84 17098.34 88888.00 2015-07-23 15:47:09.000 204 33672.43 45.84 17098.34 88888.00 2015-07-23 15:47:10.000 204 33672.41 45.85 17098.30 37764.81 2015-07-23 15:47:11.000 204 33672.44 45.88 17098.33 88888.00 2015-07-23 15:47:12.000 204 33672.41 45.88 17098.38 88888.00 2015-07-23 15:47:13.000 204 33672.38 45.87 17098.34 88888.00 2015-07-23 15:47:14.000 204 33672.37 45.86 17098.31 88888.00 2015-07-23 15:47:15.000 204 33672.36 45.83 17098.32 37764.75 2015-07-23 15:47:16.000 204 33672.32 45.84 17098.32 88888.00 2015-07-23 15:47:17.000 204 33672.28 45.84 17098.35 88888.00 2015-07-23 15:47:18.000 204 33672.27 45.84 17098.38 88888.00 2015-07-23 15:47:19.000 204 33672.31 45.87 17098.38 88888.00 2015-07-23 15:47:20.000 204 33672.32 45.91 17098.36 37764.79 2015-07-23 15:47:21.000 204 33672.31 45.90 17098.34 88888.00 2015-07-23 15:47:22.000 204 33672.31 45.83 17098.36 88888.00 2015-07-23 15:47:23.000 204 33672.24 45.82 17098.35 88888.00 2015-07-23 15:47:24.000 204 33672.23 45.86 17098.37 88888.00 2015-07-23 15:47:25.000 204 33672.20 45.84 17098.36 37764.83 2015-07-23 15:47:26.000 204 33672.23 45.91 17098.32 88888.00 2015-07-23 15:47:27.000 204 33672.27 45.87 17098.33 88888.00 2015-07-23 15:47:28.000 204 33672.29 45.86 17098.35 88888.00 2015-07-23 15:47:29.000 204 33672.23 45.89 17098.33 88888.00 2015-07-23 15:47:30.000 204 33672.20 45.89 17098.30 37764.76 2015-07-23 15:47:31.000 204 33672.20 45.91 17098.33 88888.00 2015-07-23 15:47:32.000 204 33672.19 45.89 17098.32 88888.00 2015-07-23 15:47:33.000 204 33672.13 45.88 17098.35 88888.00 2015-07-23 15:47:34.000 204 33672.15 45.90 17098.31 88888.00 2015-07-23 15:47:35.000 204 33672.15 45.95 17098.35 37764.69 2015-07-23 15:47:36.000 204 33672.16 45.95 17098.38 88888.00 2015-07-23 15:47:37.000 204 33672.12 45.90 17098.39 88888.00 2015-07-23 15:47:38.000 204 33672.07 45.93 17098.36 88888.00 2015-07-23 15:47:39.000 204 33672.12 45.92 17098.33 88888.00 2015-07-23 15:47:40.000 204 33672.17 45.96 17098.31 37764.68 2015-07-23 15:47:41.000 204 33672.15 45.96 17098.33 88888.00 2015-07-23 15:47:42.000 204 33672.14 45.92 17098.33 88888.00 2015-07-23 15:47:43.000 204 33672.13 45.91 17098.29 88888.00 2015-07-23 15:47:44.000 204 33672.13 45.95 17098.31 88888.00 2015-07-23 15:47:45.000 204 33672.09 45.97 17098.30 37764.69 2015-07-23 15:47:46.000 204 33672.09 45.98 17098.29 88888.00 2015-07-23 15:47:47.000 204 33672.11 45.98 17098.30 88888.00 2015-07-23 15:47:48.000 204 33672.12 45.99 17098.32 88888.00 2015-07-23 15:47:49.000 204 33672.08 45.99 17098.29 88888.00 2015-07-23 15:47:50.000 204 33672.08 45.97 17098.26 37764.61 2015-07-23 15:47:51.000 204 33672.06 45.92 17098.30 88888.00 2015-07-23 15:47:52.000 204 33672.09 45.97 17098.31 88888.00 2015-07-23 15:47:53.000 204 33672.11 45.97 17098.27 88888.00 2015-07-23 15:47:54.000 204 33672.13 45.94 17098.30 88888.00 2015-07-23 15:47:55.000 204 33672.10 45.95 17098.31 37764.65 2015-07-23 15:47:56.000 204 33672.08 45.97 17098.26 88888.00 2015-07-23 15:47:57.000 204 33672.09 45.96 17098.26 88888.00 2015-07-23 15:47:58.000 204 33672.11 45.98 17098.32 88888.00 2015-07-23 15:47:59.000 204 33672.09 46.00 17098.31 88888.00 2015-07-23 15:48:00.000 204 33672.06 45.96 17098.28 37764.58 2015-07-23 15:48:01.000 204 33672.06 45.99 17098.28 88888.00 2015-07-23 15:48:02.000 204 33672.11 46.01 17098.32 88888.00 2015-07-23 15:48:03.000 204 33672.12 45.98 17098.34 88888.00 2015-07-23 15:48:04.000 204 33672.12 46.00 17098.35 88888.00 2015-07-23 15:48:05.000 204 33672.08 45.99 17098.29 37764.50 2015-07-23 15:48:06.000 204 33672.05 46.02 17098.27 88888.00 2015-07-23 15:48:07.000 204 33672.07 46.03 17098.33 88888.00 2015-07-23 15:48:08.000 204 33672.04 46.02 17098.30 88888.00 2015-07-23 15:48:09.000 204 33672.05 45.99 17098.27 88888.00 2015-07-23 15:48:10.000 204 33672.06 46.03 17098.29 37764.51 2015-07-23 15:48:11.000 204 33672.05 46.04 17098.27 88888.00 2015-07-23 15:48:12.000 204 33672.05 46.10 17098.29 88888.00 2015-07-23 15:48:13.000 204 33672.06 46.12 17098.30 88888.00 2015-07-23 15:48:14.000 204 33672.08 46.10 17098.31 88888.00 2015-07-23 15:48:15.000 204 33672.09 46.04 17098.35 37764.54 2015-07-23 15:48:16.000 204 33672.09 46.03 17098.33 88888.00 2015-07-23 15:48:17.000 204 33672.10 46.12 17098.34 88888.00 2015-07-23 15:48:18.000 204 33672.08 46.15 17098.35 88888.00 2015-07-23 15:48:19.000 204 33672.08 46.13 17098.35 88888.00 2015-07-23 15:48:20.000 204 33672.11 46.12 17098.31 37764.54 2015-07-23 15:48:21.000 204 33672.09 46.13 17098.28 88888.00 2015-07-23 15:48:22.000 204 33672.06 46.16 17098.27 88888.00 2015-07-23 15:48:23.000 204 33672.04 46.15 17098.28 88888.00 2015-07-23 15:48:24.000 204 33672.06 46.18 17098.31 88888.00 2015-07-23 15:48:25.000 204 33672.04 46.15 17098.26 37764.47 2015-07-23 15:48:26.000 204 33672.04 46.16 17098.28 88888.00 2015-07-23 15:48:27.000 204 33672.03 46.16 17098.28 88888.00 2015-07-23 15:48:28.000 204 33672.01 46.17 17098.23 88888.00 2015-07-23 15:48:29.000 204 33671.99 46.16 17098.24 88888.00 2015-07-23 15:48:30.000 204 33672.04 46.18 17098.28 37764.51 2015-07-23 15:48:31.000 204 33672.00 46.19 17098.29 88888.00 2015-07-23 15:48:32.000 204 33672.03 46.19 17098.28 88888.00 2015-07-23 15:48:33.000 204 33672.04 46.17 17098.22 88888.00 2015-07-23 15:48:34.000 204 33672.00 46.23 17098.17 88888.00 2015-07-23 15:48:35.000 204 33672.00 46.25 17098.20 37764.51 2015-07-23 15:48:36.000 204 33672.04 46.25 17098.25 88888.00 2015-07-23 15:48:37.000 204 33672.04 46.26 17098.21 88888.00 2015-07-23 15:48:38.000 204 33672.01 46.26 17098.22 88888.00 2015-07-23 15:48:39.000 204 33672.00 46.23 17098.23 88888.00 2015-07-23 15:48:40.000 204 33672.01 46.23 17098.23 37764.51 2015-07-23 15:48:41.000 204 33672.03 46.26 17098.27 88888.00 2015-07-23 15:48:42.000 204 33672.04 46.26 17098.26 88888.00 2015-07-23 15:48:43.000 204 33672.04 46.26 17098.24 88888.00 2015-07-23 15:48:44.000 204 33672.03 46.26 17098.24 88888.00 2015-07-23 15:48:45.000 204 33672.00 46.27 17098.21 37764.57 2015-07-23 15:48:46.000 204 33672.02 46.25 17098.20 88888.00 2015-07-23 15:48:47.000 204 33672.04 46.25 17098.20 88888.00 2015-07-23 15:48:48.000 204 33672.03 46.25 17098.16 88888.00 2015-07-23 15:48:49.000 204 33672.00 46.22 17098.17 88888.00 2015-07-23 15:48:50.000 204 33672.04 46.24 17098.16 37764.50 2015-07-23 15:48:51.000 204 33672.03 46.23 17098.11 88888.00 2015-07-23 15:48:52.000 204 33672.02 46.24 17098.13 88888.00 2015-07-23 15:48:53.000 204 33672.00 46.22 17098.18 88888.00 2015-07-23 15:48:54.000 204 33672.01 46.24 17098.23 88888.00 2015-07-23 15:48:55.000 204 33672.01 46.23 17098.21 37764.49 2015-07-23 15:48:56.000 204 33672.02 46.23 17098.18 88888.00 2015-07-23 15:48:57.000 204 33672.00 46.24 17098.19 88888.00 2015-07-23 15:48:58.000 204 33671.96 46.25 17098.18 88888.00 2015-07-23 15:48:59.000 204 33671.99 46.28 17098.20 88888.00 2015-07-23 15:49:00.000 204 33672.02 46.28 17098.20 37764.44 2015-07-23 15:49:01.000 204 33672.05 46.27 17098.16 88888.00 2015-07-23 15:49:02.000 204 33672.03 46.25 17098.14 88888.00 2015-07-23 15:49:03.000 204 33672.02 46.21 17098.19 88888.00 2015-07-23 15:49:04.000 204 33672.00 46.20 17098.18 88888.00 2015-07-23 15:49:05.000 204 33672.04 46.19 17098.16 37764.47 2015-07-23 15:49:06.000 204 33672.07 46.18 17098.15 88888.00 2015-07-23 15:49:07.000 204 33672.04 46.19 17098.18 88888.00 2015-07-23 15:49:08.000 204 33672.01 46.20 17098.18 88888.00 2015-07-23 15:49:09.000 204 33672.03 46.20 17098.17 88888.00 2015-07-23 15:49:10.000 204 33672.03 46.20 17098.15 37764.51 2015-07-23 15:49:11.000 204 33672.03 46.22 17098.13 88888.00 2015-07-23 15:49:12.000 204 33672.01 46.21 17098.14 88888.00 2015-07-23 15:49:13.000 204 33672.01 46.22 17098.12 88888.00 2015-07-23 15:49:14.000 204 33672.00 46.18 17098.10 88888.00 2015-07-23 15:49:15.000 204 33672.01 46.24 17098.08 37764.44 2015-07-23 15:49:16.000 204 33671.99 46.24 17098.06 88888.00 2015-07-23 15:49:17.000 204 33671.97 46.27 17098.13 88888.00 2015-07-23 15:49:18.000 204 33671.99 46.28 17098.11 88888.00 2015-07-23 15:49:19.000 204 33671.99 46.28 17098.14 88888.00 2015-07-23 15:49:20.000 204 33671.99 46.27 17098.17 37764.44 2015-07-23 15:49:21.000 204 33671.94 46.24 17098.16 88888.00 2015-07-23 15:49:22.000 204 33671.96 46.27 17098.13 88888.00 2015-07-23 15:49:23.000 204 33671.95 46.29 17098.14 88888.00 2015-07-23 15:49:24.000 204 33671.95 46.29 17098.15 88888.00 2015-07-23 15:49:25.000 204 33671.96 46.33 17098.14 37764.47 2015-07-23 15:49:26.000 204 33671.96 46.34 17098.12 88888.00 2015-07-23 15:49:27.000 204 33671.99 46.31 17098.11 88888.00 2015-07-23 15:49:28.000 204 33672.01 46.31 17098.10 88888.00 2015-07-23 15:49:29.000 204 33672.02 46.29 17098.07 88888.00 2015-07-23 15:49:30.000 204 33672.02 46.30 17098.08 37764.47 2015-07-23 15:49:31.000 204 33672.00 46.23 17098.06 88888.00 2015-07-23 15:49:32.000 204 33672.04 46.30 17098.05 88888.00 2015-07-23 15:49:33.000 204 33672.01 46.30 17098.05 88888.00 2015-07-23 15:49:34.000 204 33672.00 46.30 17098.07 88888.00 2015-07-23 15:49:35.000 204 33672.00 46.29 17098.09 37764.40 2015-07-23 15:49:36.000 204 33672.00 46.30 17098.09 88888.00 2015-07-23 15:49:37.000 204 33672.00 46.26 17098.11 88888.00 2015-07-23 15:49:38.000 204 33671.99 46.25 17098.13 88888.00 2015-07-23 15:49:39.000 204 33671.96 46.20 17098.08 88888.00 2015-07-23 15:49:40.000 204 33671.96 46.23 17098.13 37764.42 2015-07-23 15:49:41.000 204 33671.97 46.23 17098.16 88888.00 2015-07-23 15:49:42.000 204 33672.01 46.25 17098.13 88888.00 2015-07-23 15:49:43.000 204 33671.95 46.25 17098.12 88888.00 2015-07-23 15:49:44.000 204 33671.96 46.25 17098.12 88888.00 2015-07-23 15:49:45.000 204 33671.95 46.19 17098.12 37764.44 2015-07-23 15:49:46.000 204 33671.96 46.22 17098.06 88888.00 2015-07-23 15:49:47.000 204 33672.01 46.26 17098.09 88888.00 2015-07-23 15:49:48.000 204 33672.00 46.22 17098.07 88888.00 2015-07-23 15:49:49.000 204 33671.99 46.22 17098.08 88888.00 2015-07-23 15:49:50.000 204 33672.01 46.25 17098.06 37764.46 2015-07-23 15:49:51.000 204 33672.00 46.28 17098.07 88888.00 2015-07-23 15:49:52.000 204 33672.00 46.24 17098.04 88888.00 2015-07-23 15:49:53.000 204 33672.01 46.23 17098.01 88888.00 2015-07-23 15:49:54.000 204 33672.02 46.23 17098.02 88888.00 2015-07-23 15:49:55.000 204 33672.02 46.25 17097.99 37764.47 2015-07-23 15:49:56.000 204 33672.03 46.22 17098.00 88888.00 2015-07-23 15:49:57.000 204 33672.00 46.20 17098.02 88888.00 2015-07-23 15:49:58.000 204 33672.00 46.20 17098.04 88888.00 2015-07-23 15:49:59.000 204 33672.03 46.18 17098.05 88888.00 2015-07-23 15:50:00.000 204 33672.07 46.20 17098.07 37764.49 2015-07-23 15:50:01.000 204 33672.05 46.20 17098.04 88888.00 2015-07-23 15:50:02.000 204 33672.08 46.19 17098.03 88888.00 2015-07-23 15:50:03.000 204 33672.07 46.18 17098.04 88888.00 2015-07-23 15:50:04.000 204 33672.07 46.21 17098.07 88888.00 2015-07-23 15:50:05.000 204 33672.12 46.21 17098.11 37764.43 2015-07-23 15:50:06.000 204 33672.10 46.18 17098.08 88888.00 2015-07-23 15:50:07.000 204 33672.07 46.21 17098.03 88888.00 2015-07-23 15:50:08.000 204 33672.10 46.20 17098.02 88888.00 2015-07-23 15:50:09.000 204 33672.10 46.18 17098.06 88888.00 2015-07-23 15:50:10.000 204 33672.13 46.20 17098.10 37764.40 2015-07-23 15:50:11.000 204 33672.14 46.21 17098.11 88888.00 2015-07-23 15:50:12.000 204 33672.16 46.25 17098.08 88888.00 2015-07-23 15:50:13.000 204 33672.14 46.30 17098.03 88888.00 2015-07-23 15:50:14.000 204 33672.10 46.32 17098.04 88888.00 2015-07-23 15:50:15.000 204 33672.12 46.34 17098.04 37764.49 2015-07-23 15:50:16.000 204 33672.12 46.35 17098.01 88888.00 2015-07-23 15:50:17.000 204 33672.08 46.35 17098.00 88888.00 2015-07-23 15:50:18.000 204 33672.05 46.34 17098.02 88888.00 2015-07-23 15:50:19.000 204 33672.09 46.36 17097.99 88888.00 2015-07-23 15:50:20.000 204 33672.09 46.32 17097.98 37764.51 2015-07-23 15:50:21.000 204 33672.07 46.29 17097.95 88888.00 2015-07-23 15:50:22.000 204 33672.12 46.29 17097.99 88888.00 2015-07-23 15:50:23.000 204 33672.14 46.28 17098.00 88888.00 2015-07-23 15:50:24.000 204 33672.17 46.30 17098.02 88888.00 2015-07-23 15:50:25.000 204 33672.15 46.29 17098.00 37764.49 2015-07-23 15:50:26.000 204 33672.14 46.31 17098.03 88888.00 2015-07-23 15:50:27.000 204 33672.12 46.34 17098.04 88888.00 2015-07-23 15:50:28.000 204 33672.08 46.31 17098.04 88888.00 2015-07-23 15:50:29.000 204 33672.13 46.32 17098.08 88888.00 2015-07-23 15:50:30.000 204 33672.13 46.31 17098.12 37764.51 2015-07-23 15:50:31.000 204 33672.12 46.28 17098.10 88888.00 2015-07-23 15:50:32.000 204 33672.17 46.31 17098.03 88888.00 2015-07-23 15:50:33.000 204 33672.19 46.34 17098.05 88888.00 2015-07-23 15:50:34.000 204 33672.17 46.32 17098.04 88888.00 2015-07-23 15:50:35.000 204 33672.17 46.31 17098.02 37764.47 2015-07-23 15:50:36.000 204 33672.17 46.35 17098.03 88888.00 2015-07-23 15:50:37.000 204 33672.16 46.34 17098.05 88888.00 2015-07-23 15:50:38.000 204 33672.18 46.26 17098.04 88888.00 2015-07-23 15:50:39.000 204 33672.19 46.26 17098.03 88888.00 2015-07-23 15:50:40.000 204 33672.21 46.28 17098.03 37764.53 2015-07-23 15:50:41.000 204 33672.22 46.29 17098.04 88888.00 2015-07-23 15:50:42.000 204 33672.17 46.32 17098.01 88888.00 2015-07-23 15:50:43.000 204 33672.13 46.32 17098.01 88888.00 2015-07-23 15:50:44.000 204 33672.12 46.32 17098.01 88888.00 2015-07-23 15:50:45.000 204 33672.17 46.36 17098.03 37764.46 2015-07-23 15:50:46.000 204 33672.16 46.37 17098.03 88888.00 2015-07-23 15:50:47.000 204 33672.12 46.36 17098.02 88888.00 2015-07-23 15:50:48.000 204 33672.16 46.36 17098.06 88888.00 2015-07-23 15:50:49.000 204 33672.16 46.35 17098.01 88888.00 2015-07-23 15:50:50.000 204 33672.18 46.38 17097.99 37764.56 2015-07-23 15:50:51.000 204 33672.17 46.30 17097.99 88888.00 2015-07-23 15:50:52.000 204 33672.18 46.33 17098.00 88888.00 2015-07-23 15:50:53.000 204 33672.19 46.36 17097.97 88888.00 2015-07-23 15:50:54.000 204 33672.17 46.37 17097.96 88888.00 2015-07-23 15:50:55.000 204 33672.14 46.35 17097.96 37764.51 2015-07-23 15:50:56.000 204 33672.16 46.35 17097.99 88888.00 2015-07-23 15:50:57.000 204 33672.17 46.32 17097.98 88888.00 2015-07-23 15:50:58.000 204 33672.15 46.33 17097.99 88888.00 2015-07-23 15:50:59.000 204 33672.13 46.35 17097.96 88888.00 2015-07-23 15:51:00.000 204 33672.12 46.37 17098.01 37764.53 2015-07-23 15:51:01.000 204 33672.12 46.35 17098.02 88888.00 2015-07-23 15:51:02.000 204 33672.14 46.36 17098.03 88888.00 2015-07-23 15:51:03.000 204 33672.15 46.37 17098.00 88888.00 2015-07-23 15:51:04.000 204 33672.16 46.33 17097.98 88888.00 2015-07-23 15:51:05.000 204 33672.16 46.34 17098.01 37764.58 2015-07-23 15:51:06.000 204 33672.11 46.40 17097.98 88888.00 2015-07-23 15:51:07.000 204 33672.12 46.37 17097.97 88888.00 2015-07-23 15:51:08.000 204 33672.17 46.32 17098.01 88888.00 2015-07-23 15:51:09.000 204 33672.18 46.35 17098.03 88888.00 2015-07-23 15:51:10.000 204 33672.18 46.35 17098.03 37764.47 2015-07-23 15:51:11.000 204 33672.16 46.35 17098.00 88888.00 2015-07-23 15:51:12.000 204 33672.13 46.40 17098.00 88888.00 2015-07-23 15:51:13.000 204 33672.12 46.41 17098.01 88888.00 2015-07-23 15:51:14.000 204 33672.16 46.38 17098.02 88888.00 2015-07-23 15:51:15.000 204 33672.15 46.36 17098.01 37764.49 2015-07-23 15:51:16.000 204 33672.15 46.38 17098.03 88888.00 2015-07-23 15:51:17.000 204 33672.15 46.38 17098.00 88888.00 2015-07-23 15:51:18.000 204 33672.10 46.37 17098.02 88888.00 2015-07-23 15:51:19.000 204 33672.13 46.34 17098.00 88888.00 2015-07-23 15:51:20.000 204 33672.10 46.37 17097.97 37764.50 2015-07-23 15:51:21.000 204 33672.10 46.40 17097.97 88888.00 2015-07-23 15:51:22.000 204 33672.12 46.37 17097.95 88888.00 2015-07-23 15:51:23.000 204 33672.14 46.33 17097.96 88888.00 2015-07-23 15:51:24.000 204 33672.10 46.34 17097.96 88888.00 2015-07-23 15:51:25.000 204 33672.07 46.31 17097.99 37764.51 2015-07-23 15:51:26.000 204 33672.08 46.32 17098.04 88888.00 2015-07-23 15:51:27.000 204 33672.04 46.30 17098.04 88888.00 2015-07-23 15:51:28.000 204 33672.13 46.32 17097.99 88888.00 2015-07-23 15:51:29.000 204 33672.16 46.33 17097.99 88888.00 2015-07-23 15:51:30.000 204 33672.12 46.34 17097.97 37764.40 2015-07-23 15:51:31.000 204 33672.13 46.36 17097.97 88888.00 2015-07-23 15:51:32.000 204 33672.14 46.37 17098.03 88888.00 2015-07-23 15:51:33.000 204 33672.11 46.36 17097.98 88888.00 2015-07-23 15:51:34.000 204 33672.12 46.32 17097.97 88888.00 2015-07-23 15:51:35.000 204 33672.13 46.31 17097.97 37764.51 2015-07-23 15:51:36.000 204 33672.14 46.33 17097.97 88888.00 2015-07-23 15:51:37.000 204 33672.07 46.29 17097.95 88888.00 2015-07-23 15:51:38.000 204 33672.09 46.35 17097.92 88888.00 2015-07-23 15:51:39.000 204 33672.09 46.40 17097.92 88888.00 2015-07-23 15:51:40.000 204 33672.10 46.37 17097.90 37764.42 2015-07-23 15:51:41.000 204 33672.07 46.36 17097.90 88888.00 2015-07-23 15:51:42.000 204 33672.09 46.37 17097.91 88888.00 2015-07-23 15:51:43.000 204 33672.06 46.34 17097.91 88888.00 2015-07-23 15:51:44.000 204 33672.09 46.40 17097.93 88888.00 2015-07-23 15:51:45.000 204 33672.11 46.35 17097.94 37764.47 2015-07-23 15:51:46.000 204 33672.09 46.33 17097.94 88888.00 2015-07-23 15:51:47.000 204 33672.06 46.33 17097.90 88888.00 2015-07-23 15:51:48.000 204 33672.03 46.35 17097.87 88888.00 2015-07-23 15:51:49.000 204 33672.06 46.40 17097.92 88888.00 2015-07-23 15:51:50.000 204 33672.09 46.40 17097.90 37764.47 2015-07-23 15:51:51.000 204 33672.14 46.44 17097.92 88888.00 2015-07-23 15:51:52.000 204 33672.08 46.44 17097.85 88888.00 2015-07-23 15:51:53.000 204 33672.05 46.43 17097.84 88888.00 2015-07-23 15:51:54.000 204 33672.08 46.44 17097.88 88888.00 2015-07-23 15:51:55.000 204 33672.06 46.43 17097.86 37764.29 2015-07-23 15:51:56.000 204 33672.08 46.43 17097.84 88888.00 2015-07-23 15:51:57.000 204 33672.05 46.40 17097.81 88888.00 2015-07-23 15:51:58.000 204 33672.06 46.39 17097.79 88888.00 2015-07-23 15:51:59.000 204 33672.06 46.41 17097.82 88888.00 2015-07-23 15:52:00.000 204 33672.00 46.41 17097.84 37764.43 2015-07-23 15:52:01.000 204 33671.98 46.39 17097.82 88888.00 2015-07-23 15:52:02.000 204 33671.99 46.39 17097.81 88888.00 2015-07-23 15:52:03.000 204 33672.01 46.39 17097.81 88888.00 2015-07-23 15:52:04.000 204 33671.99 46.41 17097.87 88888.00 2015-07-23 15:52:05.000 204 33672.00 46.41 17097.88 37764.38 2015-07-23 15:52:06.000 204 33672.01 46.40 17097.86 88888.00 2015-07-23 15:52:07.000 204 33672.02 46.42 17097.90 88888.00 2015-07-23 15:52:08.000 204 33672.04 46.46 17097.91 88888.00 2015-07-23 15:52:09.000 204 33672.03 46.48 17097.92 88888.00 2015-07-23 15:52:10.000 204 33671.99 46.43 17097.91 37764.36 2015-07-23 15:52:11.000 204 33672.01 46.44 17097.89 88888.00 2015-07-23 15:52:12.000 204 33672.00 46.47 17097.90 88888.00 2015-07-23 15:52:13.000 204 33671.98 46.46 17097.90 88888.00 2015-07-23 15:52:14.000 204 33671.96 46.47 17097.88 88888.00 2015-07-23 15:52:15.000 204 33672.00 46.47 17097.88 37764.26 2015-07-23 15:52:16.000 204 33672.03 46.47 17097.89 88888.00 2015-07-23 15:52:17.000 204 33671.99 46.41 17097.93 88888.00 2015-07-23 15:52:18.000 204 33672.00 46.43 17097.92 88888.00 2015-07-23 15:52:19.000 204 33672.08 46.47 17097.93 88888.00 2015-07-23 15:52:20.000 204 33672.06 46.47 17097.91 37764.33 2015-07-23 15:52:21.000 204 33672.05 46.39 17097.86 88888.00 2015-07-23 15:52:22.000 204 33672.04 46.40 17097.86 88888.00 2015-07-23 15:52:23.000 204 33672.00 46.42 17097.85 88888.00 2015-07-23 15:52:24.000 204 33672.02 46.42 17097.87 88888.00 2015-07-23 15:52:25.000 204 33672.04 46.43 17097.89 37764.29 2015-07-23 15:52:26.000 204 33671.99 46.47 17097.90 88888.00 2015-07-23 15:52:27.000 204 33671.97 46.46 17097.90 88888.00 2015-07-23 15:52:28.000 204 33671.99 46.49 17097.90 88888.00 2015-07-23 15:52:29.000 204 33671.98 46.46 17097.91 88888.00 2015-07-23 15:52:30.000 204 33671.96 46.42 17097.91 37764.31 2015-07-23 15:52:31.000 204 33671.99 46.44 17097.95 88888.00 2015-07-23 15:52:32.000 204 33672.03 46.45 17097.93 88888.00 2015-07-23 15:52:33.000 204 33671.99 46.45 17097.89 88888.00 2015-07-23 15:52:34.000 204 33672.03 46.48 17097.90 88888.00 2015-07-23 15:52:35.000 204 33672.03 46.52 17097.92 37764.29 2015-07-23 15:52:36.000 204 33672.01 46.51 17097.93 88888.00 2015-07-23 15:52:37.000 204 33672.02 46.51 17097.91 88888.00 2015-07-23 15:52:38.000 204 33672.01 46.48 17097.86 88888.00 2015-07-23 15:52:39.000 204 33671.98 46.42 17097.87 88888.00 2015-07-23 15:52:40.000 204 33672.00 46.45 17097.92 37764.31 2015-07-23 15:52:41.000 204 33672.02 46.49 17097.90 88888.00 2015-07-23 15:52:42.000 204 33671.96 46.43 17097.86 88888.00 2015-07-23 15:52:43.000 204 33672.00 46.43 17097.89 88888.00 2015-07-23 15:52:44.000 204 33671.98 46.39 17097.95 88888.00 2015-07-23 15:52:45.000 204 33672.01 46.42 17097.96 37764.32 2015-07-23 15:52:46.000 204 33672.03 46.39 17097.91 88888.00 2015-07-23 15:52:47.000 204 33672.05 46.39 17097.89 88888.00 2015-07-23 15:52:48.000 204 33672.03 46.39 17097.91 88888.00 2015-07-23 15:52:49.000 204 33672.02 46.39 17097.89 88888.00 2015-07-23 15:52:50.000 204 33672.05 46.42 17097.87 37764.33 2015-07-23 15:52:51.000 204 33672.11 46.45 17097.87 88888.00 2015-07-23 15:52:52.000 204 33672.09 46.43 17097.88 88888.00 2015-07-23 15:52:53.000 204 33672.11 46.40 17097.89 88888.00 2015-07-23 15:52:54.000 204 33672.13 46.36 17097.89 88888.00 2015-07-23 15:52:55.000 204 33672.14 46.32 17097.86 37764.35 2015-07-23 15:52:56.000 204 33672.18 46.35 17097.87 88888.00 2015-07-23 15:52:57.000 204 33672.21 46.40 17097.86 88888.00 2015-07-23 15:52:58.000 204 33672.17 46.38 17097.82 88888.00 2015-07-23 15:52:59.000 204 33672.16 46.36 17097.81 88888.00 2015-07-23 15:53:00.000 204 33672.18 46.38 17097.82 37764.35 2015-07-23 15:53:01.000 204 33672.19 46.41 17097.84 88888.00 2015-07-23 15:53:02.000 204 33672.20 46.47 17097.81 88888.00 2015-07-23 15:53:03.000 204 33672.20 46.46 17097.82 88888.00 2015-07-23 15:53:04.000 204 33672.22 46.41 17097.84 88888.00 2015-07-23 15:53:05.000 204 33672.25 46.42 17097.81 37764.50 2015-07-23 15:53:06.000 204 33672.24 46.40 17097.82 88888.00 2015-07-23 15:53:07.000 204 33672.26 46.34 17097.82 88888.00 2015-07-23 15:53:08.000 204 33672.30 46.34 17097.84 88888.00 2015-07-23 15:53:09.000 204 33672.32 46.38 17097.85 88888.00 2015-07-23 15:53:10.000 204 33672.37 46.41 17097.85 37764.51 2015-07-23 15:53:11.000 204 33672.38 46.44 17097.80 88888.00 2015-07-23 15:53:12.000 204 33672.42 46.43 17097.79 88888.00 2015-07-23 15:53:13.000 204 33672.42 46.38 17097.76 88888.00 2015-07-23 15:53:14.000 204 33672.41 46.37 17097.80 88888.00 2015-07-23 15:53:15.000 204 33672.34 46.36 17097.82 37764.58 2015-07-23 15:53:16.000 204 33672.34 46.34 17097.82 88888.00 2015-07-23 15:53:17.000 204 33672.37 46.32 17097.82 88888.00 2015-07-23 15:53:18.000 204 33672.40 46.29 17097.83 88888.00 2015-07-23 15:53:19.000 204 33672.42 46.28 17097.80 88888.00 2015-07-23 15:53:20.000 204 33672.46 46.28 17097.83 37764.58 2015-07-23 15:53:21.000 204 33672.48 46.29 17097.84 88888.00 2015-07-23 15:53:22.000 204 33672.47 46.31 17097.83 88888.00 2015-07-23 15:53:23.000 204 33672.46 46.29 17097.79 88888.00 2015-07-23 15:53:24.000 204 33672.52 46.27 17097.79 88888.00 2015-07-23 15:53:25.000 204 33672.53 46.26 17097.79 37764.68 2015-07-23 15:53:26.000 204 33672.52 46.30 17097.82 88888.00 2015-07-23 15:53:27.000 204 33672.52 46.27 17097.82 88888.00 2015-07-23 15:53:28.000 204 33672.51 46.28 17097.77 88888.00 2015-07-23 15:53:29.000 204 33672.50 46.26 17097.73 88888.00 2015-07-23 15:53:30.000 204 33672.54 46.26 17097.78 37764.69 2015-07-23 15:53:31.000 204 33672.54 46.27 17097.76 88888.00 2015-07-23 15:53:32.000 204 33672.51 46.31 17097.72 88888.00 2015-07-23 15:53:33.000 204 33672.51 46.30 17097.67 88888.00 2015-07-23 15:53:34.000 204 33672.58 46.29 17097.73 88888.00 2015-07-23 15:53:35.000 204 33672.58 46.28 17097.75 37764.75 2015-07-23 15:53:36.000 204 33672.56 46.26 17097.76 88888.00 2015-07-23 15:53:37.000 204 33672.53 46.26 17097.76 88888.00 2015-07-23 15:53:38.000 204 33672.53 46.26 17097.74 88888.00 2015-07-23 15:53:39.000 204 33672.54 46.21 17097.75 88888.00 2015-07-23 15:53:40.000 204 33672.55 46.23 17097.78 37764.74 2015-07-23 15:53:41.000 204 33672.57 46.26 17097.76 88888.00 2015-07-23 15:53:42.000 204 33672.57 46.25 17097.73 88888.00 2015-07-23 15:53:43.000 204 33672.59 46.25 17097.74 88888.00 2015-07-23 15:53:44.000 204 33672.62 46.28 17097.76 88888.00 2015-07-23 15:53:45.000 204 33672.63 46.28 17097.74 37764.76 2015-07-23 15:53:46.000 204 33672.63 46.22 17097.72 88888.00 2015-07-23 15:53:47.000 204 33672.63 46.22 17097.72 88888.00 2015-07-23 15:53:48.000 204 33672.64 46.25 17097.73 88888.00 2015-07-23 15:53:49.000 204 33672.65 46.25 17097.75 88888.00 2015-07-23 15:53:50.000 204 33672.65 46.25 17097.75 37764.88 2015-07-23 15:53:51.000 204 33672.65 46.27 17097.78 88888.00 2015-07-23 15:53:52.000 204 33672.64 46.30 17097.76 88888.00 2015-07-23 15:53:53.000 204 33672.64 46.29 17097.77 88888.00 2015-07-23 15:53:54.000 204 33672.68 46.32 17097.76 88888.00 2015-07-23 15:53:55.000 204 33672.67 46.36 17097.74 37764.85 2015-07-23 15:53:56.000 204 33672.67 46.33 17097.79 88888.00 2015-07-23 15:53:57.000 204 33672.65 46.29 17097.78 88888.00 2015-07-23 15:53:58.000 204 33672.71 46.29 17097.77 88888.00 2015-07-23 15:53:59.000 204 33672.75 46.31 17097.81 88888.00 2015-07-23 15:54:00.000 204 33672.72 46.32 17097.81 37764.86 2015-07-23 15:54:01.000 204 33672.70 46.32 17097.83 88888.00 2015-07-23 15:54:02.000 204 33672.72 46.32 17097.77 88888.00 2015-07-23 15:54:03.000 204 33672.73 46.32 17097.74 88888.00 2015-07-23 15:54:04.000 204 33672.74 46.33 17097.76 88888.00 2015-07-23 15:54:05.000 204 33672.79 46.26 17097.80 37764.88 2015-07-23 15:54:06.000 204 33672.77 46.28 17097.78 88888.00 2015-07-23 15:54:07.000 204 33672.75 46.29 17097.73 88888.00 2015-07-23 15:54:08.000 204 33672.75 46.32 17097.73 88888.00 2015-07-23 15:54:09.000 204 33672.74 46.33 17097.74 88888.00 2015-07-23 15:54:10.000 204 33672.74 46.33 17097.76 37764.85 2015-07-23 15:54:11.000 204 33672.74 46.31 17097.77 88888.00 2015-07-23 15:54:12.000 204 33672.77 46.32 17097.74 88888.00 2015-07-23 15:54:13.000 204 33672.78 46.36 17097.72 88888.00 2015-07-23 15:54:14.000 204 33672.80 46.36 17097.72 88888.00 2015-07-23 15:54:15.000 204 33672.83 46.38 17097.69 37764.90 2015-07-23 15:54:16.000 204 33672.82 46.40 17097.68 88888.00 2015-07-23 15:54:17.000 204 33672.83 46.40 17097.66 88888.00 2015-07-23 15:54:18.000 204 33672.84 46.36 17097.68 88888.00 2015-07-23 15:54:19.000 204 33672.83 46.37 17097.67 88888.00 2015-07-23 15:54:20.000 204 33672.80 46.38 17097.65 37764.94 2015-07-23 15:54:21.000 204 33672.82 46.36 17097.68 88888.00 2015-07-23 15:54:22.000 204 33672.85 46.37 17097.70 88888.00 2015-07-23 15:54:23.000 204 33672.82 46.39 17097.70 88888.00 2015-07-23 15:54:24.000 204 33672.83 46.42 17097.72 88888.00 2015-07-23 15:54:25.000 204 33672.83 46.41 17097.73 37764.94 2015-07-23 15:54:26.000 204 33672.85 46.38 17097.70 88888.00 2015-07-23 15:54:27.000 204 33672.85 46.34 17097.69 88888.00 2015-07-23 15:54:28.000 204 33672.82 46.35 17097.70 88888.00 2015-07-23 15:54:29.000 204 33672.80 46.37 17097.70 88888.00 2015-07-23 15:54:30.000 204 33672.84 46.39 17097.69 37764.99 2015-07-23 15:54:31.000 204 33672.81 46.40 17097.68 88888.00 2015-07-23 15:54:32.000 204 33672.87 46.44 17097.67 88888.00 2015-07-23 15:54:33.000 204 33672.85 46.41 17097.64 88888.00 2015-07-23 15:54:34.000 204 33672.86 46.38 17097.62 88888.00 2015-07-23 15:54:35.000 204 33672.92 46.39 17097.64 37765.00 2015-07-23 15:54:36.000 204 33672.92 46.44 17097.62 88888.00 2015-07-23 15:54:37.000 204 33672.88 46.41 17097.62 88888.00 2015-07-23 15:54:38.000 204 33672.88 46.40 17097.59 88888.00 2015-07-23 15:54:39.000 204 33672.89 46.38 17097.61 88888.00 2015-07-23 15:54:40.000 204 33672.88 46.38 17097.60 37764.96 2015-07-23 15:54:41.000 204 33672.89 46.37 17097.62 88888.00 2015-07-23 15:54:42.000 204 33672.89 46.39 17097.62 88888.00 2015-07-23 15:54:43.000 204 33672.87 46.35 17097.60 88888.00 2015-07-23 15:54:44.000 204 33672.87 46.30 17097.58 88888.00 2015-07-23 15:54:45.000 204 33672.85 46.35 17097.56 37764.92 2015-07-23 15:54:46.000 204 33672.90 46.33 17097.61 88888.00 2015-07-23 15:54:47.000 204 33672.89 46.35 17097.63 88888.00 2015-07-23 15:54:48.000 204 33672.88 46.39 17097.65 88888.00 2015-07-23 15:54:49.000 204 33672.87 46.33 17097.63 88888.00 2015-07-23 15:54:50.000 204 33672.85 46.30 17097.60 37764.99 2015-07-23 15:54:51.000 204 33672.90 46.28 17097.61 88888.00 2015-07-23 15:54:52.000 204 33672.91 46.31 17097.60 88888.00 2015-07-23 15:54:53.000 204 33672.90 46.32 17097.57 88888.00 2015-07-23 15:54:54.000 204 33672.91 46.31 17097.57 88888.00 2015-07-23 15:54:55.000 204 33672.88 46.33 17097.58 37764.97 2015-07-23 15:54:56.000 204 33672.85 46.32 17097.60 88888.00 2015-07-23 15:54:57.000 204 33672.82 46.27 17097.58 88888.00 2015-07-23 15:54:58.000 204 33672.84 46.31 17097.58 88888.00 2015-07-23 15:54:59.000 204 33672.84 46.37 17097.61 88888.00 2015-07-23 15:55:00.000 204 33672.82 46.41 17097.62 37764.94 2015-07-23 15:55:01.000 204 33672.86 46.42 17097.64 88888.00 2015-07-23 15:55:02.000 204 33672.89 46.38 17097.65 88888.00 2015-07-23 15:55:03.000 204 33672.88 46.41 17097.63 88888.00 2015-07-23 15:55:04.000 204 33672.84 46.41 17097.65 88888.00 2015-07-23 15:55:05.000 204 33672.85 46.41 17097.67 37764.96 2015-07-23 15:55:06.000 204 33672.83 46.44 17097.65 88888.00 2015-07-23 15:55:07.000 204 33672.82 46.43 17097.63 88888.00 2015-07-23 15:55:08.000 204 33672.80 46.39 17097.59 88888.00 2015-07-23 15:55:09.000 204 33672.83 46.43 17097.59 88888.00 2015-07-23 15:55:10.000 204 33672.80 46.48 17097.58 37764.90 2015-07-23 15:55:11.000 204 33672.79 46.47 17097.59 88888.00 2015-07-23 15:55:12.000 204 33672.80 46.46 17097.58 88888.00 2015-07-23 15:55:13.000 204 33672.77 46.45 17097.58 88888.00 2015-07-23 15:55:14.000 204 33672.69 46.42 17097.63 88888.00 2015-07-23 15:55:15.000 204 33672.73 46.42 17097.63 37764.90 2015-07-23 15:55:16.000 204 33672.77 46.44 17097.66 88888.00 2015-07-23 15:55:17.000 204 33672.78 46.44 17097.67 88888.00 2015-07-23 15:55:18.000 204 33672.75 46.48 17097.62 88888.00 2015-07-23 15:55:19.000 204 33672.70 46.48 17097.60 88888.00 2015-07-23 15:55:20.000 204 33672.73 46.46 17097.61 37764.72 2015-07-23 15:55:21.000 204 33672.70 46.51 17097.59 88888.00 2015-07-23 15:55:22.000 204 33672.68 46.51 17097.58 88888.00 2015-07-23 15:55:23.000 204 33672.64 46.53 17097.59 88888.00 2015-07-23 15:55:24.000 204 33672.64 46.55 17097.62 88888.00 2015-07-23 15:55:25.000 204 33672.65 46.53 17097.68 37764.82 2015-07-23 15:55:26.000 204 33672.61 46.51 17097.65 88888.00 2015-07-23 15:55:27.000 204 33672.61 46.54 17097.62 88888.00 2015-07-23 15:55:28.000 204 33672.61 46.54 17097.65 88888.00 2015-07-23 15:55:29.000 204 33672.61 46.57 17097.69 88888.00 2015-07-23 15:55:30.000 204 33672.60 46.55 17097.67 37764.76 2015-07-23 15:55:31.000 204 33672.57 46.52 17097.66 88888.00 2015-07-23 15:55:32.000 204 33672.57 46.54 17097.65 88888.00 2015-07-23 15:55:33.000 204 33672.57 46.51 17097.64 88888.00 2015-07-23 15:55:34.000 204 33672.56 46.52 17097.63 88888.00 2015-07-23 15:55:35.000 204 33672.56 46.57 17097.63 37764.78 2015-07-23 15:55:36.000 204 33672.54 46.61 17097.63 88888.00 2015-07-23 15:55:37.000 204 33672.53 46.61 17097.64 88888.00 2015-07-23 15:55:38.000 204 33672.53 46.66 17097.62 88888.00 2015-07-23 15:55:39.000 204 33672.55 46.63 17097.64 88888.00 2015-07-23 15:55:40.000 204 33672.57 46.61 17097.64 37764.74 2015-07-23 15:55:41.000 204 33672.60 46.55 17097.61 88888.00 2015-07-23 15:55:42.000 204 33672.56 46.56 17097.66 88888.00 2015-07-23 15:55:43.000 204 33672.54 46.59 17097.65 88888.00 2015-07-23 15:55:44.000 204 33672.50 46.61 17097.64 88888.00 2015-07-23 15:55:45.000 204 33672.50 46.61 17097.57 37764.69 2015-07-23 15:55:46.000 204 33672.54 46.60 17097.56 88888.00 2015-07-23 15:55:47.000 204 33672.53 46.59 17097.59 88888.00 2015-07-23 15:55:48.000 204 33672.45 46.62 17097.56 88888.00 2015-07-23 15:55:49.000 204 33672.44 46.66 17097.53 88888.00 2015-07-23 15:55:50.000 204 33672.50 46.69 17097.54 37764.72 2015-07-23 15:55:51.000 204 33672.47 46.70 17097.54 88888.00 2015-07-23 15:55:52.000 204 33672.49 46.67 17097.55 88888.00 2015-07-23 15:55:53.000 204 33672.47 46.64 17097.55 88888.00 2015-07-23 15:55:54.000 204 33672.51 46.69 17097.60 88888.00 2015-07-23 15:55:55.000 204 33672.50 46.64 17097.59 37764.68 2015-07-23 15:55:56.000 204 33672.51 46.61 17097.59 88888.00 2015-07-23 15:55:57.000 204 33672.52 46.62 17097.58 88888.00 2015-07-23 15:55:58.000 204 33672.56 46.65 17097.61 88888.00 2015-07-23 15:55:59.000 204 33672.54 46.65 17097.59 88888.00 2015-07-23 15:56:00.000 204 33672.52 46.66 17097.59 37764.76 2015-07-23 15:56:01.000 204 33672.55 46.66 17097.60 88888.00 2015-07-23 15:56:02.000 204 33672.54 46.65 17097.62 88888.00 2015-07-23 15:56:03.000 204 33672.58 46.61 17097.56 88888.00 2015-07-23 15:56:04.000 204 33672.57 46.69 17097.55 88888.00 2015-07-23 15:56:05.000 204 33672.57 46.70 17097.57 37764.76 2015-07-23 15:56:06.000 204 33672.54 46.66 17097.52 88888.00 2015-07-23 15:56:07.000 204 33672.54 46.64 17097.54 88888.00 2015-07-23 15:56:08.000 204 33672.56 46.62 17097.53 88888.00 2015-07-23 15:56:09.000 204 33672.60 46.62 17097.53 88888.00 2015-07-23 15:56:10.000 204 33672.58 46.60 17097.50 37764.72 2015-07-23 15:56:11.000 204 33672.58 46.63 17097.49 88888.00 2015-07-23 15:56:12.000 204 33672.59 46.65 17097.47 88888.00 2015-07-23 15:56:13.000 204 33672.59 46.61 17097.47 88888.00 2015-07-23 15:56:14.000 204 33672.58 46.64 17097.45 88888.00 2015-07-23 15:56:15.000 204 33672.56 46.67 17097.48 37764.76 2015-07-23 15:56:16.000 204 33672.56 46.68 17097.52 88888.00 2015-07-23 15:56:17.000 204 33672.55 46.70 17097.52 88888.00 2015-07-23 15:56:18.000 204 33672.58 46.66 17097.49 88888.00 2015-07-23 15:56:19.000 204 33672.56 46.67 17097.49 88888.00 2015-07-23 15:56:20.000 204 33672.55 46.67 17097.51 37764.72 2015-07-23 15:56:21.000 204 33672.61 46.66 17097.53 88888.00 2015-07-23 15:56:22.000 204 33672.59 46.63 17097.50 88888.00 2015-07-23 15:56:23.000 204 33672.60 46.67 17097.52 88888.00 2015-07-23 15:56:24.000 204 33672.60 46.68 17097.53 88888.00 2015-07-23 15:56:25.000 204 33672.62 46.69 17097.52 37764.72 2015-07-23 15:56:26.000 204 33672.59 46.71 17097.53 88888.00 2015-07-23 15:56:27.000 204 33672.58 46.72 17097.51 88888.00 2015-07-23 15:56:28.000 204 33672.61 46.72 17097.51 88888.00 2015-07-23 15:56:29.000 204 33672.61 46.69 17097.49 88888.00 2015-07-23 15:56:30.000 204 33672.63 46.73 17097.51 37764.69 2015-07-23 15:56:31.000 204 33672.60 46.67 17097.54 88888.00 2015-07-23 15:56:32.000 204 33672.64 46.67 17097.53 88888.00 2015-07-23 15:56:33.000 204 33672.62 46.71 17097.52 88888.00 2015-07-23 15:56:34.000 204 33672.63 46.72 17097.50 88888.00 2015-07-23 15:56:35.000 204 33672.67 46.75 17097.52 37764.72 2015-07-23 15:56:36.000 204 33672.64 46.74 17097.53 88888.00 2015-07-23 15:56:37.000 204 33672.62 46.72 17097.51 88888.00 2015-07-23 15:56:38.000 204 33672.59 46.70 17097.53 88888.00 2015-07-23 15:56:39.000 204 33672.56 46.70 17097.51 88888.00 2015-07-23 15:56:40.000 204 33672.56 46.70 17097.47 37764.81 2015-07-23 15:56:41.000 204 33672.54 46.72 17097.50 88888.00 2015-07-23 15:56:42.000 204 33672.57 46.74 17097.53 88888.00 2015-07-23 15:56:43.000 204 33672.56 46.75 17097.52 88888.00 2015-07-23 15:56:44.000 204 33672.57 46.75 17097.46 88888.00 2015-07-23 15:56:45.000 204 33672.59 46.79 17097.49 37764.79 2015-07-23 15:56:46.000 204 33672.59 46.75 17097.50 88888.00 2015-07-23 15:56:47.000 204 33672.59 46.71 17097.50 88888.00 2015-07-23 15:56:48.000 204 33672.59 46.74 17097.52 88888.00 2015-07-23 15:56:49.000 204 33672.57 46.75 17097.52 88888.00 2015-07-23 15:56:50.000 204 33672.59 46.74 17097.51 37764.76 2015-07-23 15:56:51.000 204 33672.63 46.76 17097.48 88888.00 2015-07-23 15:56:52.000 204 33672.67 46.72 17097.49 88888.00 2015-07-23 15:56:53.000 204 33672.65 46.72 17097.51 88888.00 2015-07-23 15:56:54.000 204 33672.64 46.76 17097.50 88888.00 2015-07-23 15:56:55.000 204 33672.65 46.78 17097.51 37764.79 2015-07-23 15:56:56.000 204 33672.65 46.79 17097.54 88888.00 2015-07-23 15:56:57.000 204 33672.64 46.75 17097.59 88888.00 2015-07-23 15:56:58.000 204 33672.64 46.78 17097.58 88888.00 2015-07-23 15:56:59.000 204 33672.70 46.82 17097.57 88888.00 2015-07-23 15:57:00.000 204 33672.69 46.81 17097.50 37764.82 2015-07-23 15:57:01.000 204 33672.64 46.80 17097.49 88888.00 2015-07-23 15:57:02.000 204 33672.67 46.77 17097.51 88888.00 2015-07-23 15:57:03.000 204 33672.67 46.74 17097.50 88888.00 2015-07-23 15:57:04.000 204 33672.66 46.78 17097.52 88888.00 2015-07-23 15:57:05.000 204 33672.67 46.81 17097.51 37764.81 2015-07-23 15:57:06.000 204 33672.65 46.77 17097.48 88888.00 2015-07-23 15:57:07.000 204 33672.64 46.75 17097.46 88888.00 2015-07-23 15:57:08.000 204 33672.67 46.81 17097.48 88888.00 2015-07-23 15:57:09.000 204 33672.66 46.85 17097.50 88888.00 2015-07-23 15:57:10.000 204 33672.66 46.85 17097.50 37764.75 2015-07-23 15:57:11.000 204 33672.66 46.86 17097.49 88888.00 2015-07-23 15:57:12.000 204 33672.68 46.83 17097.47 88888.00 2015-07-23 15:57:13.000 204 33672.68 46.84 17097.42 88888.00 2015-07-23 15:57:14.000 204 33672.66 46.79 17097.46 88888.00 2015-07-23 15:57:15.000 204 33672.65 46.79 17097.48 37764.75 2015-07-23 15:57:16.000 204 33672.68 46.77 17097.47 88888.00 2015-07-23 15:57:17.000 204 33672.71 46.77 17097.49 88888.00 2015-07-23 15:57:18.000 204 33672.70 46.82 17097.45 88888.00 2015-07-23 15:57:19.000 204 33672.70 46.83 17097.42 88888.00 2015-07-23 15:57:20.000 204 33672.72 46.83 17097.45 37764.75 2015-07-23 15:57:21.000 204 33672.73 46.80 17097.48 88888.00 2015-07-23 15:57:22.000 204 33672.68 46.77 17097.45 88888.00 2015-07-23 15:57:23.000 204 33672.71 46.75 17097.45 88888.00 2015-07-23 15:57:24.000 204 33672.73 46.78 17097.44 88888.00 2015-07-23 15:57:25.000 204 33672.71 46.72 17097.43 37764.81 2015-07-23 15:57:26.000 204 33672.76 46.72 17097.45 88888.00 2015-07-23 15:57:27.000 204 33672.74 46.77 17097.46 88888.00 2015-07-23 15:57:28.000 204 33672.75 46.77 17097.44 88888.00 2015-07-23 15:57:29.000 204 33672.74 46.74 17097.44 88888.00 2015-07-23 15:57:30.000 204 33672.74 46.77 17097.43 37764.88 2015-07-23 15:57:31.000 204 33672.77 46.77 17097.44 88888.00 2015-07-23 15:57:32.000 204 33672.76 46.72 17097.43 88888.00 2015-07-23 15:57:33.000 204 33672.74 46.68 17097.43 88888.00 2015-07-23 15:57:34.000 204 33672.72 46.67 17097.42 88888.00 2015-07-23 15:57:35.000 204 33672.73 46.67 17097.46 37764.86 2015-07-23 15:57:36.000 204 33672.76 46.73 17097.45 88888.00 2015-07-23 15:57:37.000 204 33672.76 46.79 17097.48 88888.00 2015-07-23 15:57:38.000 204 33672.79 46.77 17097.46 88888.00 2015-07-23 15:57:39.000 204 33672.80 46.74 17097.48 88888.00 2015-07-23 15:57:40.000 204 33672.74 46.75 17097.49 37764.83 2015-07-23 15:57:41.000 204 33672.77 46.77 17097.46 88888.00 2015-07-23 15:57:42.000 204 33672.76 46.80 17097.44 88888.00 2015-07-23 15:57:43.000 204 33672.75 46.80 17097.49 88888.00 2015-07-23 15:57:44.000 204 33672.77 46.81 17097.53 88888.00 2015-07-23 15:57:45.000 204 33672.80 46.85 17097.54 37764.90 2015-07-23 15:57:46.000 204 33672.79 46.83 17097.54 88888.00 2015-07-23 15:57:47.000 204 33672.79 46.84 17097.46 88888.00 2015-07-23 15:57:48.000 204 33672.80 46.92 17097.46 88888.00 2015-07-23 15:57:49.000 204 33672.84 46.95 17097.47 88888.00 2015-07-23 15:57:50.000 204 33672.88 46.90 17097.43 37764.90 2015-07-23 15:57:51.000 204 33672.82 46.86 17097.38 88888.00 2015-07-23 15:57:52.000 204 33672.87 46.88 17097.39 88888.00 2015-07-23 15:57:53.000 204 33672.87 46.93 17097.42 88888.00 2015-07-23 15:57:54.000 204 33672.88 46.96 17097.42 88888.00 2015-07-23 15:57:55.000 204 33672.89 46.95 17097.43 37764.93 2015-07-23 15:57:56.000 204 33672.88 46.94 17097.49 88888.00 2015-07-23 15:57:57.000 204 33672.89 46.95 17097.48 88888.00 2015-07-23 15:57:58.000 204 33672.89 46.94 17097.49 88888.00 2015-07-23 15:57:59.000 204 33672.89 46.93 17097.48 88888.00 2015-07-23 15:58:00.000 204 33672.87 46.96 17097.45 37764.97 2015-07-23 15:58:01.000 204 33672.87 46.95 17097.43 88888.00 2015-07-23 15:58:02.000 204 33672.90 46.98 17097.43 88888.00 2015-07-23 15:58:03.000 204 33672.94 46.93 17097.46 88888.00 2015-07-23 15:58:04.000 204 33672.95 46.93 17097.42 88888.00 2015-07-23 15:58:05.000 204 33672.97 46.97 17097.42 37765.03 2015-07-23 15:58:06.000 204 33673.01 46.99 17097.45 88888.00 2015-07-23 15:58:07.000 204 33673.04 47.02 17097.44 88888.00 2015-07-23 15:58:08.000 204 33673.03 46.97 17097.47 88888.00 2015-07-23 15:58:09.000 204 33673.04 46.91 17097.44 88888.00 2015-07-23 15:58:10.000 204 33673.05 46.94 17097.42 37765.01 2015-07-23 15:58:11.000 204 33673.04 46.97 17097.44 88888.00 2015-07-23 15:58:12.000 204 33673.06 46.95 17097.44 88888.00 2015-07-23 15:58:13.000 204 33673.11 46.94 17097.46 88888.00 2015-07-23 15:58:14.000 204 33673.09 46.90 17097.46 88888.00 2015-07-23 15:58:15.000 204 33673.10 46.92 17097.44 37765.06 2015-07-23 15:58:16.000 204 33673.12 46.86 17097.44 88888.00 2015-07-23 15:58:17.000 204 33673.10 46.87 17097.46 88888.00 2015-07-23 15:58:18.000 204 33673.10 46.87 17097.46 88888.00 2015-07-23 15:58:19.000 204 33673.09 46.84 17097.39 88888.00 2015-07-23 15:58:20.000 204 33673.10 46.80 17097.39 37765.11 2015-07-23 15:58:21.000 204 33673.12 46.77 17097.37 88888.00 2015-07-23 15:58:22.000 204 33673.11 46.79 17097.37 88888.00 2015-07-23 15:58:23.000 204 33673.10 46.78 17097.38 88888.00 2015-07-23 15:58:24.000 204 33673.13 46.78 17097.36 88888.00 2015-07-23 15:58:25.000 204 33673.18 46.74 17097.38 37765.14 2015-07-23 15:58:26.000 204 33673.21 46.69 17097.38 88888.00 2015-07-23 15:58:27.000 204 33673.23 46.68 17097.37 88888.00 2015-07-23 15:58:28.000 204 33673.20 46.69 17097.38 88888.00 2015-07-23 15:58:29.000 204 33673.19 46.69 17097.40 88888.00 2015-07-23 15:58:30.000 204 33673.22 46.72 17097.45 37765.12 2015-07-23 15:58:31.000 204 33673.19 46.72 17097.43 88888.00 2015-07-23 15:58:32.000 204 33673.16 46.75 17097.42 88888.00 2015-07-23 15:58:33.000 204 33673.16 46.76 17097.43 88888.00 2015-07-23 15:58:34.000 204 33673.13 46.73 17097.39 88888.00 2015-07-23 15:58:35.000 204 33673.10 46.72 17097.40 37765.14 2015-07-23 15:58:36.000 204 33673.13 46.72 17097.39 88888.00 2015-07-23 15:58:37.000 204 33673.14 46.74 17097.35 88888.00 2015-07-23 15:58:38.000 204 33673.13 46.70 17097.35 88888.00 2015-07-23 15:58:39.000 204 33673.11 46.73 17097.39 88888.00 2015-07-23 15:58:40.000 204 33673.16 46.75 17097.36 37765.19 2015-07-23 15:58:41.000 204 33673.15 46.75 17097.37 88888.00 2015-07-23 15:58:42.000 204 33673.16 46.74 17097.37 88888.00 2015-07-23 15:58:43.000 204 33673.14 46.68 17097.33 88888.00 2015-07-23 15:58:44.000 204 33673.15 46.65 17097.31 88888.00 2015-07-23 15:58:45.000 204 33673.14 46.68 17097.32 37765.18 2015-07-23 15:58:46.000 204 33673.14 46.71 17097.38 88888.00 2015-07-23 15:58:47.000 204 33673.14 46.69 17097.34 88888.00 2015-07-23 15:58:48.000 204 33673.12 46.70 17097.39 88888.00 2015-07-23 15:58:49.000 204 33673.14 46.70 17097.39 88888.00 2015-07-23 15:58:50.000 204 33673.14 46.69 17097.39 37765.15 2015-07-23 15:58:51.000 204 33673.13 46.71 17097.37 88888.00 2015-07-23 15:58:52.000 204 33673.11 46.71 17097.40 88888.00 2015-07-23 15:58:53.000 204 33673.10 46.70 17097.43 88888.00 2015-07-23 15:58:54.000 204 33673.10 46.69 17097.42 88888.00 2015-07-23 15:58:55.000 204 33673.11 46.73 17097.44 37765.15 2015-07-23 15:58:56.000 204 33673.11 46.76 17097.40 88888.00 2015-07-23 15:58:57.000 204 33673.11 46.72 17097.40 88888.00 2015-07-23 15:58:58.000 204 33673.11 46.72 17097.41 88888.00 2015-07-23 15:58:59.000 204 33673.05 46.75 17097.39 88888.00 2015-07-23 15:59:00.000 204 33673.03 46.76 17097.37 37765.10 2015-07-23 15:59:01.000 204 33673.05 46.75 17097.39 88888.00 2015-07-23 15:59:02.000 204 33673.05 46.76 17097.40 88888.00 2015-07-23 15:59:03.000 204 33673.05 46.77 17097.38 88888.00 2015-07-23 15:59:04.000 204 33673.04 46.83 17097.37 88888.00 2015-07-23 15:59:05.000 204 33673.05 46.81 17097.39 37765.07 2015-07-23 15:59:06.000 204 33673.08 46.80 17097.42 88888.00 2015-07-23 15:59:07.000 204 33673.06 46.79 17097.40 88888.00 2015-07-23 15:59:08.000 204 33673.09 46.76 17097.39 88888.00 2015-07-23 15:59:09.000 204 33673.05 46.76 17097.41 88888.00 2015-07-23 15:59:10.000 204 33673.02 46.75 17097.38 37765.06 2015-07-23 15:59:11.000 204 33673.01 46.78 17097.36 88888.00 2015-07-23 15:59:12.000 204 33672.97 46.74 17097.38 88888.00 2015-07-23 15:59:13.000 204 33672.98 46.78 17097.41 88888.00 2015-07-23 15:59:14.000 204 33673.01 46.82 17097.37 88888.00 2015-07-23 15:59:15.000 204 33672.99 46.89 17097.33 37764.99 2015-07-23 15:59:16.000 204 33672.99 46.99 17097.33 88888.00 2015-07-23 15:59:17.000 204 33672.98 47.00 17097.33 88888.00 2015-07-23 15:59:18.000 204 33672.91 46.94 17097.34 88888.00 2015-07-23 15:59:19.000 204 33672.87 46.89 17097.33 88888.00 2015-07-23 15:59:20.000 204 33672.89 46.96 17097.34 37764.88 2015-07-23 15:59:21.000 204 33672.90 46.99 17097.34 88888.00 2015-07-23 15:59:22.000 204 33672.88 46.97 17097.37 88888.00 2015-07-23 15:59:23.000 204 33672.87 46.94 17097.38 88888.00 2015-07-23 15:59:24.000 204 33672.88 47.01 17097.41 88888.00 2015-07-23 15:59:25.000 204 33672.88 47.02 17097.41 37764.94 2015-07-23 15:59:26.000 204 33672.91 46.99 17097.39 88888.00 2015-07-23 15:59:27.000 204 33672.89 46.97 17097.37 88888.00 2015-07-23 15:59:28.000 204 33672.86 46.98 17097.38 88888.00 2015-07-23 15:59:29.000 204 33672.87 47.01 17097.35 88888.00 2015-07-23 15:59:30.000 204 33672.84 46.98 17097.38 37764.86 2015-07-23 15:59:31.000 204 33672.83 46.99 17097.36 88888.00 2015-07-23 15:59:32.000 204 33672.80 47.00 17097.34 88888.00 2015-07-23 15:59:33.000 204 33672.74 47.03 17097.34 88888.00 2015-07-23 15:59:34.000 204 33672.76 47.03 17097.33 88888.00 2015-07-23 15:59:35.000 204 33672.80 47.01 17097.35 37764.86 2015-07-23 15:59:36.000 204 33672.83 46.99 17097.33 88888.00 2015-07-23 15:59:37.000 204 33672.81 46.97 17097.34 88888.00 2015-07-23 15:59:38.000 204 33672.80 46.99 17097.39 88888.00 2015-07-23 15:59:39.000 204 33672.77 46.99 17097.40 88888.00 2015-07-23 15:59:40.000 204 33672.80 46.98 17097.40 37764.79 2015-07-23 15:59:41.000 204 33672.80 46.99 17097.38 88888.00 2015-07-23 15:59:42.000 204 33672.80 47.05 17097.38 88888.00 2015-07-23 15:59:43.000 204 33672.75 47.06 17097.40 88888.00 2015-07-23 15:59:44.000 204 33672.73 47.01 17097.37 88888.00 2015-07-23 15:59:45.000 204 33672.74 47.03 17097.36 37764.74 2015-07-23 15:59:46.000 204 33672.75 47.06 17097.38 88888.00 2015-07-23 15:59:47.000 204 33672.76 47.00 17097.35 88888.00 2015-07-23 15:59:48.000 204 33672.73 47.00 17097.38 88888.00 2015-07-23 15:59:49.000 204 33672.63 47.00 17097.37 88888.00 2015-07-23 15:59:50.000 204 33672.69 47.01 17097.27 37764.72 2015-07-23 15:59:51.000 204 33672.72 47.02 17097.24 88888.00 2015-07-23 15:59:52.000 204 33672.72 47.02 17097.29 88888.00 2015-07-23 15:59:53.000 204 33672.72 47.06 17097.32 88888.00 2015-07-23 15:59:54.000 204 33672.68 47.04 17097.30 88888.00 2015-07-23 15:59:55.000 204 33672.64 47.02 17097.25 37764.67 2015-07-23 15:59:56.000 204 33672.66 46.99 17097.32 88888.00 2015-07-23 15:59:57.000 204 33672.69 46.98 17097.30 88888.00 2015-07-23 15:59:58.000 204 33672.68 46.96 17097.26 88888.00 2015-07-23 15:59:59.000 204 33672.67 46.99 17097.25 88888.00 2015-07-23 16:00:00.000 204 33672.64 47.01 17097.29 37764.76 2015-07-23 16:00:01.000 204 33672.60 47.03 17097.28 88888.00 2015-07-23 16:00:02.000 204 33672.62 47.03 17097.27 88888.00 2015-07-23 16:00:03.000 204 33672.61 47.00 17097.30 88888.00 2015-07-23 16:00:04.000 204 33672.62 47.04 17097.36 88888.00 2015-07-23 16:00:05.000 204 33672.65 46.99 17097.32 37764.72 2015-07-23 16:00:06.000 204 33672.67 46.99 17097.27 88888.00 2015-07-23 16:00:07.000 204 33672.67 47.00 17097.28 88888.00 2015-07-23 16:00:08.000 204 33672.61 47.00 17097.31 88888.00 2015-07-23 16:00:09.000 204 33672.64 47.02 17097.28 88888.00 2015-07-23 16:00:10.000 204 33672.66 47.00 17097.29 37764.74 2015-07-23 16:00:11.000 204 33672.67 47.02 17097.35 88888.00 2015-07-23 16:00:12.000 204 33672.63 47.04 17097.39 88888.00 2015-07-23 16:00:13.000 204 33672.61 47.01 17097.42 88888.00 2015-07-23 16:00:14.000 204 33672.59 47.02 17097.42 88888.00 2015-07-23 16:00:15.000 204 33672.58 46.99 17097.41 37764.72 2015-07-23 16:00:16.000 204 33672.56 46.95 17097.40 88888.00 2015-07-23 16:00:17.000 204 33672.58 46.99 17097.39 88888.00 2015-07-23 16:00:18.000 204 33672.60 47.01 17097.38 88888.00 2015-07-23 16:00:19.000 204 33672.57 47.02 17097.37 88888.00 2015-07-23 16:00:20.000 204 33672.60 47.05 17097.35 37764.69 2015-07-23 16:00:21.000 204 33672.62 47.03 17097.36 88888.00 2015-07-23 16:00:22.000 204 33672.64 47.03 17097.38 88888.00 2015-07-23 16:00:23.000 204 33672.63 47.05 17097.34 88888.00 2015-07-23 16:00:24.000 204 33672.66 47.05 17097.35 88888.00 2015-07-23 16:00:25.000 204 33672.63 47.02 17097.34 37764.72 2015-07-23 16:00:26.000 204 33672.61 47.01 17097.34 88888.00 2015-07-23 16:00:27.000 204 33672.59 46.97 17097.36 88888.00 2015-07-23 16:00:28.000 204 33672.64 47.01 17097.34 88888.00 2015-07-23 16:00:29.000 204 33672.63 46.97 17097.32 88888.00 2015-07-23 16:00:30.000 204 33672.66 46.95 17097.34 37764.64 2015-07-23 16:00:31.000 204 33672.66 47.02 17097.33 88888.00 2015-07-23 16:00:32.000 204 33672.69 47.04 17097.33 88888.00 2015-07-23 16:00:33.000 204 33672.63 47.04 17097.33 88888.00 2015-07-23 16:00:34.000 204 33672.65 47.06 17097.29 88888.00 2015-07-23 16:00:35.000 204 33672.64 47.08 17097.30 37764.65 2015-07-23 16:00:36.000 204 33672.64 47.01 17097.36 88888.00 2015-07-23 16:00:37.000 204 33672.61 47.01 17097.37 88888.00 2015-07-23 16:00:38.000 204 33672.62 47.04 17097.35 88888.00 2015-07-23 16:00:39.000 204 33672.63 47.06 17097.32 88888.00 2015-07-23 16:00:40.000 204 33672.63 47.07 17097.28 37764.69 2015-07-23 16:00:41.000 204 33672.62 47.06 17097.31 88888.00 2015-07-23 16:00:42.000 204 33672.64 47.08 17097.30 88888.00 2015-07-23 16:00:43.000 204 33672.65 47.11 17097.34 88888.00 2015-07-23 16:00:44.000 204 33672.66 47.11 17097.37 88888.00 2015-07-23 16:00:45.000 204 33672.69 47.12 17097.39 37764.67 2015-07-23 16:00:46.000 204 33672.70 47.13 17097.36 88888.00 2015-07-23 16:00:47.000 204 33672.68 47.13 17097.36 88888.00 2015-07-23 16:00:48.000 204 33672.68 47.14 17097.35 88888.00 2015-07-23 16:00:49.000 204 33672.69 47.19 17097.33 88888.00 2015-07-23 16:00:50.000 204 33672.69 47.21 17097.35 37764.65 2015-07-23 16:00:51.000 204 33672.67 47.16 17097.36 88888.00 2015-07-23 16:00:52.000 204 33672.69 47.14 17097.39 88888.00 2015-07-23 16:00:53.000 204 33672.65 47.13 17097.39 88888.00 2015-07-23 16:00:54.000 204 33672.61 47.12 17097.38 88888.00 2015-07-23 16:00:55.000 204 33672.61 47.09 17097.39 37764.60 2015-07-23 16:00:56.000 204 33672.63 47.12 17097.36 88888.00 2015-07-23 16:00:57.000 204 33672.65 47.12 17097.32 88888.00 2015-07-23 16:00:58.000 204 33672.68 47.17 17097.30 88888.00 2015-07-23 16:00:59.000 204 33672.66 47.16 17097.32 88888.00 2015-07-23 16:01:00.000 204 33672.63 47.13 17097.31 37764.61 2015-07-23 16:01:01.000 204 33672.64 47.17 17097.28 88888.00 2015-07-23 16:01:02.000 204 33672.67 47.22 17097.30 88888.00 2015-07-23 16:01:03.000 204 33672.67 47.24 17097.32 88888.00 2015-07-23 16:01:04.000 204 33672.69 47.18 17097.34 88888.00 2015-07-23 16:01:05.000 204 33672.70 47.18 17097.36 37764.61 2015-07-23 16:01:06.000 204 33672.71 47.18 17097.37 88888.00 2015-07-23 16:01:07.000 204 33672.67 47.11 17097.32 88888.00 2015-07-23 16:01:08.000 204 33672.67 47.10 17097.29 88888.00 2015-07-23 16:01:09.000 204 33672.64 47.08 17097.30 88888.00 2015-07-23 16:01:10.000 204 33672.54 47.04 17097.31 37764.64 2015-07-23 16:01:11.000 204 33672.58 47.04 17097.31 88888.00 2015-07-23 16:01:12.000 204 33672.65 47.11 17097.32 88888.00 2015-07-23 16:01:13.000 204 33672.61 47.13 17097.30 88888.00 2015-07-23 16:01:14.000 204 33672.58 47.09 17097.28 88888.00 2015-07-23 16:01:15.000 204 33672.61 47.09 17097.32 37764.61 2015-07-23 16:01:16.000 204 33672.57 47.10 17097.28 88888.00 2015-07-23 16:01:17.000 204 33672.59 47.08 17097.24 88888.00 2015-07-23 16:01:18.000 204 33672.60 47.13 17097.21 88888.00 2015-07-23 16:01:19.000 204 33672.59 47.15 17097.24 88888.00 2015-07-23 16:01:20.000 204 33672.60 47.11 17097.27 37764.61 2015-07-23 16:01:21.000 204 33672.55 47.13 17097.27 88888.00 2015-07-23 16:01:22.000 204 33672.55 47.14 17097.30 88888.00 2015-07-23 16:01:23.000 204 33672.54 47.14 17097.30 88888.00 2015-07-23 16:01:24.000 204 33672.51 47.18 17097.31 88888.00 2015-07-23 16:01:25.000 204 33672.52 47.18 17097.29 37764.62 2015-07-23 16:01:26.000 204 33672.51 47.18 17097.28 88888.00 2015-07-23 16:01:27.000 204 33672.57 47.18 17097.27 88888.00 2015-07-23 16:01:28.000 204 33672.57 47.17 17097.26 88888.00 2015-07-23 16:01:29.000 204 33672.58 47.19 17097.28 88888.00 2015-07-23 16:01:30.000 204 33672.56 47.27 17097.28 37764.60 2015-07-23 16:01:31.000 204 33672.62 47.30 17097.28 88888.00 2015-07-23 16:01:32.000 204 33672.65 47.26 17097.26 88888.00 2015-07-23 16:01:33.000 204 33672.65 47.26 17097.27 88888.00 2015-07-23 16:01:34.000 204 33672.62 47.25 17097.23 88888.00 2015-07-23 16:01:35.000 204 33672.66 47.25 17097.20 37764.72 2015-07-23 16:01:36.000 204 33672.63 47.23 17097.19 88888.00 2015-07-23 16:01:37.000 204 33672.62 47.20 17097.19 88888.00 2015-07-23 16:01:38.000 204 33672.61 47.22 17097.18 88888.00 2015-07-23 16:01:39.000 204 33672.66 47.24 17097.22 88888.00 2015-07-23 16:01:40.000 204 33672.64 47.27 17097.22 37764.64 2015-07-23 16:01:41.000 204 33672.65 47.30 17097.22 88888.00 2015-07-23 16:01:42.000 204 33672.67 47.30 17097.24 88888.00 2015-07-23 16:01:43.000 204 33672.68 47.26 17097.23 88888.00 2015-07-23 16:01:44.000 204 33672.67 47.28 17097.24 88888.00 2015-07-23 16:01:45.000 204 33672.65 47.29 17097.22 37764.67 2015-07-23 16:01:46.000 204 33672.66 47.27 17097.18 88888.00 2015-07-23 16:01:47.000 204 33672.67 47.23 17097.17 88888.00 2015-07-23 16:01:48.000 204 33672.66 47.24 17097.21 88888.00 2015-07-23 16:01:49.000 204 33672.72 47.29 17097.18 88888.00 2015-07-23 16:01:50.000 204 33672.73 47.29 17097.19 37764.68 2015-07-23 16:01:51.000 204 33672.73 47.31 17097.21 88888.00 2015-07-23 16:01:52.000 204 33672.75 47.28 17097.19 88888.00 2015-07-23 16:01:53.000 204 33672.72 47.28 17097.18 88888.00 2015-07-23 16:01:54.000 204 33672.71 47.27 17097.18 88888.00 2015-07-23 16:01:55.000 204 33672.69 47.26 17097.16 37764.71 2015-07-23 16:01:56.000 204 33672.67 47.27 17097.17 88888.00 2015-07-23 16:01:57.000 204 33672.72 47.27 17097.20 88888.00 2015-07-23 16:01:58.000 204 33672.76 47.24 17097.24 88888.00 2015-07-23 16:01:59.000 204 33672.79 47.26 17097.22 88888.00 2015-07-23 16:02:00.000 204 33672.79 47.25 17097.21 37764.72 2015-07-23 16:02:01.000 204 33672.77 47.29 17097.20 88888.00 2015-07-23 16:02:02.000 204 33672.80 47.31 17097.22 88888.00 2015-07-23 16:02:03.000 204 33672.79 47.31 17097.19 88888.00 2015-07-23 16:02:04.000 204 33672.81 47.32 17097.18 88888.00 2015-07-23 16:02:05.000 204 33672.81 47.24 17097.17 37764.64 2015-07-23 16:02:06.000 204 33672.79 47.26 17097.16 88888.00 2015-07-23 16:02:07.000 204 33672.83 47.30 17097.18 88888.00 2015-07-23 16:02:08.000 204 33672.82 47.32 17097.20 88888.00 2015-07-23 16:02:09.000 204 33672.80 47.35 17097.19 88888.00 2015-07-23 16:02:10.000 204 33672.83 47.39 17097.18 37764.72 2015-07-23 16:02:11.000 204 33672.85 47.39 17097.20 88888.00 2015-07-23 16:02:12.000 204 33672.84 47.39 17097.19 88888.00 2015-07-23 16:02:13.000 204 33672.83 47.39 17097.14 88888.00 2015-07-23 16:02:14.000 204 33672.87 47.38 17097.12 88888.00 2015-07-23 16:02:15.000 204 33672.83 47.36 17097.12 37764.62 2015-07-23 16:02:16.000 204 33672.80 47.38 17097.11 88888.00 2015-07-23 16:02:17.000 204 33672.79 47.34 17097.10 88888.00 2015-07-23 16:02:18.000 204 33672.80 47.38 17097.11 88888.00 2015-07-23 16:02:19.000 204 33672.78 47.42 17097.11 88888.00 2015-07-23 16:02:20.000 204 33672.80 47.40 17097.12 37764.75 2015-07-23 16:02:21.000 204 33672.82 47.38 17097.15 88888.00 2015-07-23 16:02:22.000 204 33672.83 47.41 17097.17 88888.00 2015-07-23 16:02:23.000 204 33672.85 47.41 17097.18 88888.00 2015-07-23 16:02:24.000 204 33672.85 47.38 17097.15 88888.00 2015-07-23 16:02:25.000 204 33672.84 47.39 17097.13 37764.72 2015-07-23 16:02:26.000 204 33672.86 47.43 17097.15 88888.00 2015-07-23 16:02:27.000 204 33672.84 47.49 17097.16 88888.00 2015-07-23 16:02:28.000 204 33672.84 47.50 17097.13 88888.00 2015-07-23 16:02:29.000 204 33672.87 47.48 17097.13 88888.00 2015-07-23 16:02:30.000 204 33672.90 47.47 17097.13 37764.76 2015-07-23 16:02:31.000 204 33672.87 47.48 17097.13 88888.00 2015-07-23 16:02:32.000 204 33672.83 47.46 17097.13 88888.00 2015-07-23 16:02:33.000 204 33672.86 47.47 17097.13 88888.00 2015-07-23 16:02:34.000 204 33672.88 47.50 17097.12 88888.00 2015-07-23 16:02:35.000 204 33672.86 47.51 17097.14 37764.76 2015-07-23 16:02:36.000 204 33672.81 47.52 17097.14 88888.00 2015-07-23 16:02:37.000 204 33672.76 47.51 17097.12 88888.00 2015-07-23 16:02:38.000 204 33672.76 47.50 17097.11 88888.00 2015-07-23 16:02:39.000 204 33672.79 47.50 17097.08 88888.00 2015-07-23 16:02:40.000 204 33672.79 47.53 17097.08 37764.76 2015-07-23 16:02:41.000 204 33672.79 47.53 17097.10 88888.00 2015-07-23 16:02:42.000 204 33672.82 47.49 17097.12 88888.00 2015-07-23 16:02:43.000 204 33672.85 47.51 17097.13 88888.00 2015-07-23 16:02:44.000 204 33672.88 47.53 17097.13 88888.00 2015-07-23 16:02:45.000 204 33672.85 47.49 17097.14 37764.78 2015-07-23 16:02:46.000 204 33672.86 47.51 17097.10 88888.00 2015-07-23 16:02:47.000 204 33672.91 47.53 17097.11 88888.00 2015-07-23 16:02:48.000 204 33672.92 47.57 17097.09 88888.00 2015-07-23 16:02:49.000 204 33672.88 47.56 17097.07 88888.00 2015-07-23 16:02:50.000 204 33672.85 47.56 17097.06 37764.83 2015-07-23 16:02:51.000 204 33672.85 47.55 17097.06 88888.00 2015-07-23 16:02:52.000 204 33672.87 47.55 17097.03 88888.00 2015-07-23 16:02:53.000 204 33672.87 47.58 17097.05 88888.00 2015-07-23 16:02:54.000 204 33672.92 47.55 17097.10 88888.00 2015-07-23 16:02:55.000 204 33672.89 47.59 17097.11 37764.82 2015-07-23 16:02:56.000 204 33672.85 47.56 17097.10 88888.00 2015-07-23 16:02:57.000 204 33672.84 47.55 17097.07 88888.00 2015-07-23 16:02:58.000 204 33672.87 47.54 17097.07 88888.00 2015-07-23 16:02:59.000 204 33672.87 47.53 17097.04 88888.00 2015-07-23 16:03:00.000 204 33672.86 47.54 17097.04 37764.82 2015-07-23 16:03:01.000 204 33672.84 47.59 17097.09 88888.00 2015-07-23 16:03:02.000 204 33672.85 47.57 17097.07 88888.00 2015-07-23 16:03:03.000 204 33672.86 47.54 17097.08 88888.00 2015-07-23 16:03:04.000 204 33672.86 47.56 17097.05 88888.00 2015-07-23 16:03:05.000 204 33672.85 47.58 17097.05 37764.74 2015-07-23 16:03:06.000 204 33672.87 47.60 17097.10 88888.00 2015-07-23 16:03:07.000 204 33672.88 47.59 17097.12 88888.00 2015-07-23 16:03:08.000 204 33672.88 47.61 17097.10 88888.00 2015-07-23 16:03:09.000 204 33672.88 47.60 17097.07 88888.00 2015-07-23 16:03:10.000 204 33672.89 47.60 17097.07 37764.78 2015-07-23 16:03:11.000 204 33672.90 47.63 17097.09 88888.00 2015-07-23 16:03:12.000 204 33672.92 47.59 17097.08 88888.00 2015-07-23 16:03:13.000 204 33672.91 47.58 17097.05 88888.00 2015-07-23 16:03:14.000 204 33672.92 47.62 17097.05 88888.00 2015-07-23 16:03:15.000 204 33672.93 47.67 17097.09 37764.83 2015-07-23 16:03:16.000 204 33672.93 47.67 17097.06 88888.00 2015-07-23 16:03:17.000 204 33672.90 47.61 17097.07 88888.00 2015-07-23 16:03:18.000 204 33672.91 47.60 17097.08 88888.00 2015-07-23 16:03:19.000 204 33672.93 47.57 17097.04 88888.00 2015-07-23 16:03:20.000 204 33672.93 47.59 17097.02 37764.74 2015-07-23 16:03:21.000 204 33672.94 47.61 17097.02 88888.00 2015-07-23 16:03:22.000 204 33672.94 47.63 17097.02 88888.00 2015-07-23 16:03:23.000 204 33672.95 47.68 17097.02 88888.00 2015-07-23 16:03:24.000 204 33672.96 47.68 17097.03 88888.00 2015-07-23 16:03:25.000 204 33672.95 47.71 17097.03 37764.69 2015-07-23 16:03:26.000 204 33672.96 47.70 17097.01 88888.00 2015-07-23 16:03:27.000 204 33672.94 47.65 17097.04 88888.00 2015-07-23 16:03:28.000 204 33672.92 47.65 17097.05 88888.00 2015-07-23 16:03:29.000 204 33672.97 47.67 17097.07 88888.00 2015-07-23 16:03:30.000 204 33672.99 47.66 17097.08 37764.76 2015-07-23 16:03:31.000 204 33672.98 47.58 17097.03 88888.00 2015-07-23 16:03:32.000 204 33672.97 47.59 17097.04 88888.00 2015-07-23 16:03:33.000 204 33672.98 47.61 17097.02 88888.00 2015-07-23 16:03:34.000 204 33672.97 47.60 17096.97 88888.00 2015-07-23 16:03:35.000 204 33672.94 47.65 17097.01 37764.85 2015-07-23 16:03:36.000 204 33672.93 47.68 17097.04 88888.00 2015-07-23 16:03:37.000 204 33672.94 47.65 17097.02 88888.00 2015-07-23 16:03:38.000 204 33672.93 47.62 17097.00 88888.00 2015-07-23 16:03:39.000 204 33672.93 47.60 17097.04 88888.00 2015-07-23 16:03:40.000 204 33672.93 47.62 17097.04 37764.79 2015-07-23 16:03:41.000 204 33672.93 47.60 17097.03 88888.00 2015-07-23 16:03:42.000 204 33672.97 47.61 17097.00 88888.00 2015-07-23 16:03:43.000 204 33673.00 47.61 17097.00 88888.00 2015-07-23 16:03:44.000 204 33672.99 47.55 17097.04 88888.00 2015-07-23 16:03:45.000 204 33672.98 47.53 17097.03 37764.86 2015-07-23 16:03:46.000 204 33673.00 47.53 17097.00 88888.00 2015-07-23 16:03:47.000 204 33672.97 47.51 17097.05 88888.00 2015-07-23 16:03:48.000 204 33672.99 47.51 17097.03 88888.00 2015-07-23 16:03:49.000 204 33673.00 47.51 17097.03 88888.00 2015-07-23 16:03:50.000 204 33673.02 47.49 17097.07 37764.82 2015-07-23 16:03:51.000 204 33673.01 47.49 17097.08 88888.00 2015-07-23 16:03:52.000 204 33673.01 47.51 17097.07 88888.00 2015-07-23 16:03:53.000 204 33672.95 47.49 17097.02 88888.00 2015-07-23 16:03:54.000 204 33673.02 47.51 17097.05 88888.00 2015-07-23 16:03:55.000 204 33673.02 47.53 17097.02 37764.86 2015-07-23 16:03:56.000 204 33673.02 47.52 17097.03 88888.00 2015-07-23 16:03:57.000 204 33673.05 47.53 17096.99 88888.00 2015-07-23 16:03:58.000 204 33673.11 47.57 17097.04 88888.00 2015-07-23 16:03:59.000 204 33673.13 47.60 17097.04 88888.00 2015-07-23 16:04:00.000 204 33673.15 47.56 17097.02 37764.85 2015-07-23 16:04:01.000 204 33673.17 47.51 17097.04 88888.00 2015-07-23 16:04:02.000 204 33673.16 47.48 17097.05 88888.00 2015-07-23 16:04:03.000 204 33673.12 47.48 17097.03 88888.00 2015-07-23 16:04:04.000 204 33673.11 47.51 17097.04 88888.00 2015-07-23 16:04:05.000 204 33673.12 47.45 17097.07 37764.90 2015-07-23 16:04:06.000 204 33673.17 47.45 17097.06 88888.00 2015-07-23 16:04:07.000 204 33673.18 47.46 17097.07 88888.00 2015-07-23 16:04:08.000 204 33673.20 47.45 17097.08 88888.00 2015-07-23 16:04:09.000 204 33673.22 47.41 17097.10 88888.00 2015-07-23 16:04:10.000 204 33673.23 47.46 17097.10 37765.01 2015-07-23 16:04:11.000 204 33673.25 47.42 17097.10 88888.00 2015-07-23 16:04:12.000 204 33673.24 47.39 17097.08 88888.00 2015-07-23 16:04:13.000 204 33673.24 47.42 17097.07 88888.00 2015-07-23 16:04:14.000 204 33673.28 47.41 17097.06 88888.00 2015-07-23 16:04:15.000 204 33673.29 47.35 17097.07 37765.01 2015-07-23 16:04:16.000 204 33673.27 47.38 17097.10 88888.00 2015-07-23 16:04:17.000 204 33673.30 47.37 17097.06 88888.00 2015-07-23 16:04:18.000 204 33673.28 47.35 17097.09 88888.00 2015-07-23 16:04:19.000 204 33673.29 47.34 17097.08 88888.00 2015-07-23 16:04:20.000 204 33673.30 47.34 17097.05 37765.08 2015-07-23 16:04:21.000 204 33673.33 47.36 17097.05 88888.00 2015-07-23 16:04:22.000 204 33673.35 47.33 17097.06 88888.00 2015-07-23 16:04:23.000 204 33673.33 47.33 17097.09 88888.00 2015-07-23 16:04:24.000 204 33673.30 47.30 17097.10 88888.00 2015-07-23 16:04:25.000 204 33673.34 47.29 17097.05 37765.08 2015-07-23 16:04:26.000 204 33673.36 47.27 17097.08 88888.00 2015-07-23 16:04:27.000 204 33673.35 47.24 17097.10 88888.00 2015-07-23 16:04:28.000 204 33673.37 47.25 17097.06 88888.00 2015-07-23 16:04:29.000 204 33673.37 47.29 17097.05 88888.00 2015-07-23 16:04:30.000 204 33673.39 47.29 17097.05 37765.10 2015-07-23 16:04:31.000 204 33673.42 47.26 17097.04 88888.00 2015-07-23 16:04:32.000 204 33673.45 47.24 17096.98 88888.00 2015-07-23 16:04:33.000 204 33673.47 47.30 17096.98 88888.00 2015-07-23 16:04:34.000 204 33673.49 47.32 17097.02 88888.00 2015-07-23 16:04:35.000 204 33673.46 47.30 17097.03 37765.11 2015-07-23 16:04:36.000 204 33673.49 47.35 17097.05 88888.00 2015-07-23 16:04:37.000 204 33673.51 47.35 17097.04 88888.00 2015-07-23 16:04:38.000 204 33673.48 47.29 17096.98 88888.00 2015-07-23 16:04:39.000 204 33673.47 47.28 17096.99 88888.00 2015-07-23 16:04:40.000 204 33673.52 47.29 17096.99 37765.17 2015-07-23 16:04:41.000 204 33673.57 47.32 17097.00 88888.00 2015-07-23 16:04:42.000 204 33673.53 47.28 17097.03 88888.00 2015-07-23 16:04:43.000 204 33673.54 47.32 17096.99 88888.00 2015-07-23 16:04:44.000 204 33673.55 47.32 17096.99 88888.00 2015-07-23 16:04:45.000 204 33673.46 47.30 17096.99 37765.22 2015-07-23 16:04:46.000 204 33673.47 47.29 17096.99 88888.00 2015-07-23 16:04:47.000 204 33673.53 47.27 17096.97 88888.00 2015-07-23 16:04:48.000 204 33673.48 47.28 17096.95 88888.00 2015-07-23 16:04:49.000 204 33673.46 47.27 17096.95 88888.00 2015-07-23 16:04:50.000 204 33673.46 47.28 17096.95 37765.21 2015-07-23 16:04:51.000 204 33673.49 47.32 17096.96 88888.00 2015-07-23 16:04:52.000 204 33673.51 47.32 17096.97 88888.00 2015-07-23 16:04:53.000 204 33673.49 47.30 17096.98 88888.00 2015-07-23 16:04:54.000 204 33673.52 47.30 17096.98 88888.00 2015-07-23 16:04:55.000 204 33673.53 47.30 17096.98 37765.26 2015-07-23 16:04:56.000 204 33673.51 47.31 17096.97 88888.00 2015-07-23 16:04:57.000 204 33673.47 47.27 17096.94 88888.00 2015-07-23 16:04:58.000 204 33673.49 47.26 17096.95 88888.00 2015-07-23 16:04:59.000 204 33673.47 47.24 17096.97 88888.00 2015-07-23 16:05:00.000 204 33673.49 47.22 17096.95 37765.24 2015-07-23 16:05:01.000 204 33673.49 47.22 17096.96 88888.00 2015-07-23 16:05:02.000 204 33673.49 47.22 17096.93 88888.00 2015-07-23 16:05:03.000 204 33673.47 47.24 17096.90 88888.00 2015-07-23 16:05:04.000 204 33673.47 47.25 17096.94 88888.00 2015-07-23 16:05:05.000 204 33673.47 47.21 17096.95 37765.29 2015-07-23 16:05:06.000 204 33673.48 47.17 17096.96 88888.00 2015-07-23 16:05:07.000 204 33673.51 47.20 17096.98 88888.00 2015-07-23 16:05:08.000 204 33673.49 47.20 17096.96 88888.00 2015-07-23 16:05:09.000 204 33673.45 47.23 17096.97 88888.00 2015-07-23 16:05:10.000 204 33673.47 47.22 17096.99 37765.22 2015-07-23 16:05:11.000 204 33673.51 47.19 17096.95 88888.00 2015-07-23 16:05:12.000 204 33673.50 47.14 17096.93 88888.00 2015-07-23 16:05:13.000 204 33673.49 47.20 17096.89 88888.00 2015-07-23 16:05:14.000 204 33673.48 47.21 17096.93 88888.00 2015-07-23 16:05:15.000 204 33673.49 47.18 17096.93 37765.18 2015-07-23 16:05:16.000 204 33673.50 47.19 17096.91 88888.00 2015-07-23 16:05:17.000 204 33673.53 47.16 17096.93 88888.00 2015-07-23 16:05:18.000 204 33673.52 47.14 17096.93 88888.00 2015-07-23 16:05:19.000 204 33673.49 47.14 17096.93 88888.00 2015-07-23 16:05:20.000 204 33673.48 47.18 17096.89 37765.26 2015-07-23 16:05:21.000 204 33673.44 47.18 17096.94 88888.00 2015-07-23 16:05:22.000 204 33673.39 47.19 17096.97 88888.00 2015-07-23 16:05:23.000 204 33673.41 47.20 17096.95 88888.00 2015-07-23 16:05:24.000 204 33673.42 47.18 17096.94 88888.00 2015-07-23 16:05:25.000 204 33673.43 47.19 17096.96 37765.22 2015-07-23 16:05:26.000 204 33673.48 47.18 17096.97 88888.00 2015-07-23 16:05:27.000 204 33673.48 47.17 17096.96 88888.00 2015-07-23 16:05:28.000 204 33673.45 47.16 17096.96 88888.00 2015-07-23 16:05:29.000 204 33673.40 47.17 17096.97 88888.00 2015-07-23 16:05:30.000 204 33673.41 47.19 17097.01 37765.19 2015-07-23 16:05:31.000 204 33673.43 47.17 17096.99 88888.00 2015-07-23 16:05:32.000 204 33673.45 47.16 17096.97 88888.00 2015-07-23 16:05:33.000 204 33673.44 47.22 17096.96 88888.00 2015-07-23 16:05:34.000 204 33673.46 47.21 17096.94 88888.00 2015-07-23 16:05:35.000 204 33673.41 47.13 17096.95 37765.22 2015-07-23 16:05:36.000 204 33673.35 47.14 17096.95 88888.00 2015-07-23 16:05:37.000 204 33673.38 47.19 17096.98 88888.00 2015-07-23 16:05:38.000 204 33673.39 47.19 17096.99 88888.00 2015-07-23 16:05:39.000 204 33673.40 47.17 17096.96 88888.00 2015-07-23 16:05:40.000 204 33673.40 47.14 17096.98 37765.21 2015-07-23 16:05:41.000 204 33673.41 47.14 17096.98 88888.00 2015-07-23 16:05:42.000 204 33673.40 47.15 17096.97 88888.00 2015-07-23 16:05:43.000 204 33673.37 47.20 17096.92 88888.00 2015-07-23 16:05:44.000 204 33673.36 47.21 17096.90 88888.00 2015-07-23 16:05:45.000 204 33673.34 47.22 17096.91 37765.12 2015-07-23 16:05:46.000 204 33673.34 47.22 17096.97 88888.00 2015-07-23 16:05:47.000 204 33673.36 47.22 17096.96 88888.00 2015-07-23 16:05:48.000 204 33673.37 47.23 17096.95 88888.00 2015-07-23 16:05:49.000 204 33673.39 47.21 17096.97 88888.00 2015-07-23 16:05:50.000 204 33673.40 47.23 17096.99 37765.12 2015-07-23 16:05:51.000 204 33673.36 47.17 17096.99 88888.00 2015-07-23 16:05:52.000 204 33673.37 47.16 17096.98 88888.00 2015-07-23 16:05:53.000 204 33673.36 47.21 17096.99 88888.00 2015-07-23 16:05:54.000 204 33673.34 47.17 17096.97 88888.00 2015-07-23 16:05:55.000 204 33673.41 47.19 17096.96 37765.15 2015-07-23 16:05:56.000 204 33673.37 47.22 17096.94 88888.00 2015-07-23 16:05:57.000 204 33673.34 47.25 17096.95 88888.00 2015-07-23 16:05:58.000 204 33673.34 47.24 17096.93 88888.00 2015-07-23 16:05:59.000 204 33673.36 47.20 17096.93 88888.00 2015-07-23 16:06:00.000 204 33673.34 47.23 17096.95 37765.15 2015-07-23 16:06:01.000 204 33673.36 47.24 17096.90 88888.00 2015-07-23 16:06:02.000 204 33673.37 47.28 17096.91 88888.00 2015-07-23 16:06:03.000 204 33673.36 47.21 17096.91 88888.00 2015-07-23 16:06:04.000 204 33673.30 47.21 17096.93 88888.00 2015-07-23 16:06:05.000 204 33673.31 47.18 17096.90 37765.18 2015-07-23 16:06:06.000 204 33673.31 47.17 17096.86 88888.00 2015-07-23 16:06:07.000 204 33673.30 47.20 17096.90 88888.00 2015-07-23 16:06:08.000 204 33673.34 47.21 17096.91 88888.00 2015-07-23 16:06:09.000 204 33673.31 47.17 17096.90 88888.00 2015-07-23 16:06:10.000 204 33673.34 47.15 17096.93 37765.08 2015-07-23 16:06:11.000 204 33673.37 47.13 17096.91 88888.00 2015-07-23 16:06:12.000 204 33673.35 47.15 17096.90 88888.00 2015-07-23 16:06:13.000 204 33673.34 47.15 17096.91 88888.00 2015-07-23 16:06:14.000 204 33673.34 47.12 17096.91 88888.00 2015-07-23 16:06:15.000 204 33673.31 47.17 17096.86 37765.14 2015-07-23 16:06:16.000 204 33673.28 47.14 17096.87 88888.00 2015-07-23 16:06:17.000 204 33673.27 47.14 17096.87 88888.00 2015-07-23 16:06:18.000 204 33673.22 47.18 17096.88 88888.00 2015-07-23 16:06:19.000 204 33673.24 47.21 17096.91 88888.00 2015-07-23 16:06:20.000 204 33673.31 47.19 17096.93 37765.08 2015-07-23 16:06:21.000 204 33673.27 47.15 17096.91 88888.00 2015-07-23 16:06:22.000 204 33673.31 47.14 17096.90 88888.00 2015-07-23 16:06:23.000 204 33673.31 47.15 17096.94 88888.00 2015-07-23 16:06:24.000 204 33673.34 47.18 17096.95 88888.00 2015-07-23 16:06:25.000 204 33673.29 47.16 17096.98 37765.10 2015-07-23 16:06:26.000 204 33673.27 47.11 17096.95 88888.00 2015-07-23 16:06:27.000 204 33673.28 47.14 17096.97 88888.00 2015-07-23 16:06:28.000 204 33673.24 47.12 17096.97 88888.00 2015-07-23 16:06:29.000 204 33673.28 47.13 17096.93 88888.00 2015-07-23 16:06:30.000 204 33673.29 47.11 17096.93 37765.12 2015-07-23 16:06:31.000 204 33673.26 47.11 17096.90 88888.00 2015-07-23 16:06:32.000 204 33673.30 47.13 17096.90 88888.00 2015-07-23 16:06:33.000 204 33673.30 47.13 17096.91 88888.00 2015-07-23 16:06:34.000 204 33673.29 47.19 17096.93 88888.00 2015-07-23 16:06:35.000 204 33673.23 47.17 17096.94 37765.04 2015-07-23 16:06:36.000 204 33673.21 47.18 17096.91 88888.00 2015-07-23 16:06:37.000 204 33673.20 47.16 17096.88 88888.00 2015-07-23 16:06:38.000 204 33673.20 47.18 17096.89 88888.00 2015-07-23 16:06:39.000 204 33673.23 47.16 17096.90 88888.00 2015-07-23 16:06:40.000 204 33673.26 47.09 17096.89 37765.04 2015-07-23 16:06:41.000 204 33673.25 47.14 17096.90 88888.00 2015-07-23 16:06:42.000 204 33673.24 47.14 17096.93 88888.00 2015-07-23 16:06:43.000 204 33673.23 47.13 17096.89 88888.00 2015-07-23 16:06:44.000 204 33673.26 47.12 17096.93 88888.00 2015-07-23 16:06:45.000 204 33673.23 47.13 17096.95 37765.07 2015-07-23 16:06:46.000 204 33673.26 47.15 17096.91 88888.00 2015-07-23 16:06:47.000 204 33673.28 47.12 17096.91 88888.00 2015-07-23 16:06:48.000 204 33673.26 47.07 17096.89 88888.00 2015-07-23 16:06:49.000 204 33673.29 47.07 17096.87 88888.00 2015-07-23 16:06:50.000 204 33673.28 47.05 17096.88 37765.11 2015-07-23 16:06:51.000 204 33673.33 47.08 17096.87 88888.00 2015-07-23 16:06:52.000 204 33673.35 47.09 17096.90 88888.00 2015-07-23 16:06:53.000 204 33673.32 47.12 17096.89 88888.00 2015-07-23 16:06:54.000 204 33673.30 47.11 17096.89 88888.00 2015-07-23 16:06:55.000 204 33673.28 47.12 17096.90 37765.07 2015-07-23 16:06:56.000 204 33673.27 47.06 17096.94 88888.00 2015-07-23 16:06:57.000 204 33673.26 47.07 17096.93 88888.00 2015-07-23 16:06:58.000 204 33673.26 47.07 17096.93 88888.00 2015-07-23 16:06:59.000 204 33673.28 47.04 17096.91 88888.00 2015-07-23 16:07:00.000 204 33673.32 47.03 17096.92 37765.04 2015-07-23 16:07:01.000 204 33673.33 47.07 17096.91 88888.00 2015-07-23 16:07:02.000 204 33673.32 47.10 17096.92 88888.00 2015-07-23 16:07:03.000 204 33673.32 47.09 17096.91 88888.00 2015-07-23 16:07:04.000 204 33673.31 47.03 17096.91 88888.00 2015-07-23 16:07:05.000 204 33673.27 47.04 17096.93 37765.01 2015-07-23 16:07:06.000 204 33673.20 46.99 17096.93 88888.00 2015-07-23 16:07:07.000 204 33673.25 46.99 17096.94 88888.00 2015-07-23 16:07:08.000 204 33673.27 46.99 17096.94 88888.00 2015-07-23 16:07:09.000 204 33673.25 47.02 17096.93 88888.00 2015-07-23 16:07:10.000 204 33673.25 47.01 17096.92 37764.97 2015-07-23 16:07:11.000 204 33673.24 46.97 17096.95 88888.00 2015-07-23 16:07:12.000 204 33673.26 46.95 17096.94 88888.00 2015-07-23 16:07:13.000 204 33673.25 46.99 17096.95 88888.00 2015-07-23 16:07:14.000 204 33673.27 47.01 17096.96 88888.00 2015-07-23 16:07:15.000 204 33673.28 47.04 17096.97 37764.97 2015-07-23 16:07:16.000 204 33673.27 47.03 17096.92 88888.00 2015-07-23 16:07:17.000 204 33673.25 47.03 17096.89 88888.00 2015-07-23 16:07:18.000 204 33673.28 47.07 17096.91 88888.00 2015-07-23 16:07:19.000 204 33673.25 47.03 17096.88 88888.00 2015-07-23 16:07:20.000 204 33673.29 47.01 17096.88 37765.10 2015-07-23 16:07:21.000 204 33673.30 46.98 17096.86 88888.00 2015-07-23 16:07:22.000 204 33673.26 47.00 17096.86 88888.00 2015-07-23 16:07:23.000 204 33673.24 46.98 17096.88 88888.00 2015-07-23 16:07:24.000 204 33673.27 47.01 17096.89 88888.00 2015-07-23 16:07:25.000 204 33673.29 47.03 17096.88 37764.94 2015-07-23 16:07:26.000 204 33673.30 47.05 17096.89 88888.00 2015-07-23 16:07:27.000 204 33673.33 47.03 17096.88 88888.00 2015-07-23 16:07:28.000 204 33673.33 47.07 17096.90 88888.00 2015-07-23 16:07:29.000 204 33673.29 47.05 17096.87 88888.00 2015-07-23 16:07:30.000 204 33673.28 47.03 17096.86 37765.06 2015-07-23 16:07:31.000 204 33673.27 47.02 17096.88 88888.00 2015-07-23 16:07:32.000 204 33673.26 47.00 17096.89 88888.00 2015-07-23 16:07:33.000 204 33673.28 47.02 17096.90 88888.00 2015-07-23 16:07:34.000 204 33673.31 47.00 17096.88 88888.00 2015-07-23 16:07:35.000 204 33673.26 46.98 17096.85 37765.03 2015-07-23 16:07:36.000 204 33673.24 47.00 17096.84 88888.00 2015-07-23 16:07:37.000 204 33673.25 46.98 17096.84 88888.00 2015-07-23 16:07:38.000 204 33673.23 46.94 17096.87 88888.00 2015-07-23 16:07:39.000 204 33673.19 46.99 17096.84 88888.00 2015-07-23 16:07:40.000 204 33673.20 47.00 17096.80 37765.06 2015-07-23 16:07:41.000 204 33673.20 47.03 17096.78 88888.00 2015-07-23 16:07:42.000 204 33673.24 47.07 17096.83 88888.00 2015-07-23 16:07:43.000 204 33673.22 47.05 17096.85 88888.00 2015-07-23 16:07:44.000 204 33673.19 47.08 17096.81 88888.00 2015-07-23 16:07:45.000 204 33673.22 47.08 17096.80 37764.97 2015-07-23 16:07:46.000 204 33673.23 47.06 17096.81 88888.00 2015-07-23 16:07:47.000 204 33673.22 47.04 17096.83 88888.00 2015-07-23 16:07:48.000 204 33673.24 47.03 17096.85 88888.00 2015-07-23 16:07:49.000 204 33673.26 47.01 17096.84 88888.00 2015-07-23 16:07:50.000 204 33673.22 47.01 17096.88 37765.04 2015-07-23 16:07:51.000 204 33673.17 46.99 17096.84 88888.00 2015-07-23 16:07:52.000 204 33673.18 46.94 17096.83 88888.00 2015-07-23 16:07:53.000 204 33673.21 46.99 17096.86 88888.00 2015-07-23 16:07:54.000 204 33673.21 47.04 17096.88 88888.00 2015-07-23 16:07:55.000 204 33673.19 47.02 17096.89 37765.04 2015-07-23 16:07:56.000 204 33673.18 47.06 17096.91 88888.00 2015-07-23 16:07:57.000 204 33673.12 47.08 17096.90 88888.00 2015-07-23 16:07:58.000 204 33673.13 47.10 17096.90 88888.00 2015-07-23 16:07:59.000 204 33673.20 47.11 17096.90 88888.00 2015-07-23 16:08:00.000 204 33673.19 47.15 17096.89 37765.00 2015-07-23 16:08:01.000 204 33673.18 47.13 17096.89 88888.00 2015-07-23 16:08:02.000 204 33673.19 47.14 17096.88 88888.00 2015-07-23 16:08:03.000 204 33673.15 47.17 17096.88 88888.00 2015-07-23 16:08:04.000 204 33673.15 47.17 17096.89 88888.00 2015-07-23 16:08:05.000 204 33673.17 47.18 17096.90 37765.04 2015-07-23 16:08:06.000 204 33673.20 47.19 17096.91 88888.00 2015-07-23 16:08:07.000 204 33673.22 47.21 17096.96 88888.00 2015-07-23 16:08:08.000 204 33673.18 47.23 17096.98 88888.00 2015-07-23 16:08:09.000 204 33673.19 47.21 17096.96 88888.00 2015-07-23 16:08:10.000 204 33673.19 47.21 17096.95 37765.01 2015-07-23 16:08:11.000 204 33673.19 47.21 17096.95 88888.00 2015-07-23 16:08:12.000 204 33673.21 47.23 17096.97 88888.00 2015-07-23 16:08:13.000 204 33673.21 47.23 17096.96 88888.00 2015-07-23 16:08:14.000 204 33673.19 47.18 17096.93 88888.00 2015-07-23 16:08:15.000 204 33673.20 47.21 17096.95 37764.94 2015-07-23 16:08:16.000 204 33673.23 47.27 17096.97 88888.00 2015-07-23 16:08:17.000 204 33673.18 47.30 17096.96 88888.00 2015-07-23 16:08:18.000 204 33673.13 47.31 17096.92 88888.00 2015-07-23 16:08:19.000 204 33673.15 47.29 17096.91 88888.00 2015-07-23 16:08:20.000 204 33673.14 47.30 17096.90 37764.99 2015-07-23 16:08:21.000 204 33673.15 47.33 17096.91 88888.00 2015-07-23 16:08:22.000 204 33673.16 47.35 17096.93 88888.00 2015-07-23 16:08:23.000 204 33673.16 47.33 17096.93 88888.00 2015-07-23 16:08:24.000 204 33673.14 47.35 17096.93 88888.00 2015-07-23 16:08:25.000 204 33673.15 47.32 17096.94 37764.96 2015-07-23 16:08:26.000 204 33673.11 47.32 17096.91 88888.00 2015-07-23 16:08:27.000 204 33673.16 47.33 17096.89 88888.00 2015-07-23 16:08:28.000 204 33673.19 47.30 17096.85 88888.00 2015-07-23 16:08:29.000 204 33673.15 47.28 17096.84 88888.00 2015-07-23 16:08:30.000 204 33673.18 47.34 17096.87 37764.90 2015-07-23 16:08:31.000 204 33673.20 47.34 17096.88 88888.00 2015-07-23 16:08:32.000 204 33673.21 47.30 17096.91 88888.00 2015-07-23 16:08:33.000 204 33673.19 47.29 17096.89 88888.00 2015-07-23 16:08:34.000 204 33673.18 47.32 17096.82 88888.00 2015-07-23 16:08:35.000 204 33673.16 47.29 17096.83 37764.97 2015-07-23 16:08:36.000 204 33673.18 47.29 17096.82 88888.00 2015-07-23 16:08:37.000 204 33673.20 47.29 17096.84 88888.00 2015-07-23 16:08:38.000 204 33673.25 47.33 17096.85 88888.00 2015-07-23 16:08:39.000 204 33673.26 47.36 17096.83 88888.00 2015-07-23 16:08:40.000 204 33673.23 47.34 17096.86 37764.86 2015-07-23 16:08:41.000 204 33673.16 47.33 17096.90 88888.00 2015-07-23 16:08:42.000 204 33673.16 47.34 17096.91 88888.00 2015-07-23 16:08:43.000 204 33673.15 47.32 17096.91 88888.00 2015-07-23 16:08:44.000 204 33673.15 47.27 17096.88 88888.00 2015-07-23 16:08:45.000 204 33673.15 47.28 17096.88 37764.92 2015-07-23 16:08:46.000 204 33673.19 47.33 17096.86 88888.00 2015-07-23 16:08:47.000 204 33673.19 47.33 17096.88 88888.00 2015-07-23 16:08:48.000 204 33673.21 47.32 17096.88 88888.00 2015-07-23 16:08:49.000 204 33673.17 47.34 17096.89 88888.00 2015-07-23 16:08:50.000 204 33673.19 47.36 17096.88 37764.94 2015-07-23 16:08:51.000 204 33673.17 47.35 17096.82 88888.00 2015-07-23 16:08:52.000 204 33673.20 47.36 17096.83 88888.00 2015-07-23 16:08:53.000 204 33673.23 47.35 17096.87 88888.00 2015-07-23 16:08:54.000 204 33673.21 47.32 17096.87 88888.00 2015-07-23 16:08:55.000 204 33673.25 47.40 17096.84 37764.99 2015-07-23 16:08:56.000 204 33673.23 47.40 17096.79 88888.00 2015-07-23 16:08:57.000 204 33673.21 47.37 17096.79 88888.00 2015-07-23 16:08:58.000 204 33673.21 47.37 17096.78 88888.00 2015-07-23 16:08:59.000 204 33673.24 47.41 17096.75 88888.00 2015-07-23 16:09:00.000 204 33673.21 47.39 17096.78 37764.96 2015-07-23 16:09:01.000 204 33673.15 47.40 17096.83 88888.00 2015-07-23 16:09:02.000 204 33673.20 47.36 17096.85 88888.00 2015-07-23 16:09:03.000 204 33673.19 47.39 17096.83 88888.00 2015-07-23 16:09:04.000 204 33673.15 47.42 17096.83 88888.00 2015-07-23 16:09:05.000 204 33673.12 47.38 17096.81 37764.94 2015-07-23 16:09:06.000 204 33673.13 47.38 17096.83 88888.00 2015-07-23 16:09:07.000 204 33673.17 47.43 17096.82 88888.00 2015-07-23 16:09:08.000 204 33673.23 47.45 17096.83 88888.00 2015-07-23 16:09:09.000 204 33673.25 47.44 17096.82 88888.00 2015-07-23 16:09:10.000 204 33673.26 47.48 17096.85 37764.94 2015-07-23 16:09:11.000 204 33673.24 47.45 17096.86 88888.00 2015-07-23 16:09:12.000 204 33673.27 47.46 17096.89 88888.00 2015-07-23 16:09:13.000 204 33673.30 47.49 17096.84 88888.00 2015-07-23 16:09:14.000 204 33673.31 47.49 17096.83 88888.00 2015-07-23 16:09:15.000 204 33673.27 47.52 17096.83 37764.92 2015-07-23 16:09:16.000 204 33673.20 47.51 17096.84 88888.00 2015-07-23 16:09:17.000 204 33673.21 47.51 17096.84 88888.00 2015-07-23 16:09:18.000 204 33673.24 47.51 17096.82 88888.00 2015-07-23 16:09:19.000 204 33673.25 47.55 17096.83 88888.00 2015-07-23 16:09:20.000 204 33673.26 47.55 17096.84 37764.94 2015-07-23 16:09:21.000 204 33673.22 47.53 17096.81 88888.00 2015-07-23 16:09:22.000 204 33673.24 47.52 17096.80 88888.00 2015-07-23 16:09:23.000 204 33673.25 47.53 17096.78 88888.00 2015-07-23 16:09:24.000 204 33673.25 47.56 17096.79 88888.00 2015-07-23 16:09:25.000 204 33673.28 47.58 17096.81 37764.92 2015-07-23 16:09:26.000 204 33673.25 47.56 17096.82 88888.00 2015-07-23 16:09:27.000 204 33673.23 47.56 17096.80 88888.00 2015-07-23 16:09:28.000 204 33673.21 47.63 17096.77 88888.00 2015-07-23 16:09:29.000 204 33673.21 47.61 17096.78 88888.00 2015-07-23 16:09:30.000 204 33673.16 47.63 17096.79 37764.92 2015-07-23 16:09:31.000 204 33673.18 47.60 17096.83 88888.00 2015-07-23 16:09:32.000 204 33673.18 47.61 17096.80 88888.00 2015-07-23 16:09:33.000 204 33673.16 47.65 17096.78 88888.00 2015-07-23 16:09:34.000 204 33673.15 47.62 17096.78 88888.00 2015-07-23 16:09:35.000 204 33673.13 47.62 17096.78 37764.88 2015-07-23 16:09:36.000 204 33673.12 47.65 17096.79 88888.00 2015-07-23 16:09:37.000 204 33673.12 47.68 17096.78 88888.00 2015-07-23 16:09:38.000 204 33673.13 47.68 17096.79 88888.00 2015-07-23 16:09:39.000 204 33673.12 47.63 17096.78 88888.00 2015-07-23 16:09:40.000 204 33673.09 47.58 17096.77 37764.82 2015-07-23 16:09:41.000 204 33673.13 47.65 17096.76 88888.00 2015-07-23 16:09:42.000 204 33673.11 47.67 17096.75 88888.00 2015-07-23 16:09:43.000 204 33673.09 47.64 17096.72 88888.00 2015-07-23 16:09:44.000 204 33673.06 47.68 17096.72 88888.00 2015-07-23 16:09:45.000 204 33673.05 47.62 17096.71 37764.86 2015-07-23 16:09:46.000 204 33673.03 47.60 17096.70 88888.00 2015-07-23 16:09:47.000 204 33673.04 47.63 17096.68 88888.00 2015-07-23 16:09:48.000 204 33673.02 47.63 17096.76 88888.00 2015-07-23 16:09:49.000 204 33673.06 47.64 17096.75 88888.00 2015-07-23 16:09:50.000 204 33673.04 47.66 17096.73 37764.65 2015-07-23 16:09:51.000 204 33673.03 47.71 17096.71 88888.00 2015-07-23 16:09:52.000 204 33673.06 47.70 17096.71 88888.00 2015-07-23 16:09:53.000 204 33673.02 47.69 17096.72 88888.00 2015-07-23 16:09:54.000 204 33673.01 47.68 17096.69 88888.00 2015-07-23 16:09:55.000 204 33673.00 47.69 17096.67 37764.74 2015-07-23 16:09:56.000 204 33673.01 47.71 17096.66 88888.00 2015-07-23 16:09:57.000 204 33673.03 47.74 17096.66 88888.00 2015-07-23 16:09:58.000 204 33673.05 47.78 17096.65 88888.00 2015-07-23 16:09:59.000 204 33673.01 47.79 17096.66 88888.00 2015-07-23 16:10:00.000 204 33673.00 47.80 17096.69 37764.74 2015-07-23 16:10:01.000 204 33673.03 47.83 17096.67 88888.00 2015-07-23 16:10:02.000 204 33673.00 47.86 17096.68 88888.00 2015-07-23 16:10:03.000 204 33672.96 47.85 17096.67 88888.00 2015-07-23 16:10:04.000 204 33672.94 47.84 17096.68 88888.00 2015-07-23 16:10:05.000 204 33673.01 47.85 17096.72 37764.74 2015-07-23 16:10:06.000 204 33672.98 47.86 17096.71 88888.00 2015-07-23 16:10:07.000 204 33672.98 47.90 17096.72 88888.00 2015-07-23 16:10:08.000 204 33672.95 47.91 17096.68 88888.00 2015-07-23 16:10:09.000 204 33672.93 47.90 17096.68 88888.00 2015-07-23 16:10:10.000 204 33672.94 47.90 17096.68 37764.64 2015-07-23 16:10:11.000 204 33672.93 47.92 17096.65 88888.00 2015-07-23 16:10:12.000 204 33672.93 47.99 17096.65 88888.00 2015-07-23 16:10:13.000 204 33672.93 47.97 17096.67 88888.00 2015-07-23 16:10:14.000 204 33672.96 47.96 17096.70 88888.00 2015-07-23 16:10:15.000 204 33672.94 47.94 17096.68 37764.62 2015-07-23 16:10:16.000 204 33672.93 47.92 17096.68 88888.00 2015-07-23 16:10:17.000 204 33672.93 47.91 17096.70 88888.00 2015-07-23 16:10:18.000 204 33672.94 47.94 17096.70 88888.00 2015-07-23 16:10:19.000 204 33672.92 47.93 17096.73 88888.00 2015-07-23 16:10:20.000 204 33672.92 47.95 17096.74 37764.64 2015-07-23 16:10:21.000 204 33672.90 47.95 17096.76 88888.00 2015-07-23 16:10:22.000 204 33672.91 47.98 17096.72 88888.00 2015-07-23 16:10:23.000 204 33672.91 47.99 17096.74 88888.00 2015-07-23 16:10:24.000 204 33672.86 47.95 17096.74 88888.00 2015-07-23 16:10:25.000 204 33672.88 47.93 17096.69 37764.57 2015-07-23 16:10:26.000 204 33672.89 47.96 17096.66 88888.00 2015-07-23 16:10:27.000 204 33672.89 47.98 17096.69 88888.00 2015-07-23 16:10:28.000 204 33672.91 47.99 17096.71 88888.00 2015-07-23 16:10:29.000 204 33672.94 47.98 17096.69 88888.00 2015-07-23 16:10:30.000 204 33672.96 48.03 17096.69 37764.60 2015-07-23 16:10:31.000 204 33672.96 47.99 17096.65 88888.00 2015-07-23 16:10:32.000 204 33672.95 48.01 17096.62 88888.00 2015-07-23 16:10:33.000 204 33672.95 48.04 17096.64 88888.00 2015-07-23 16:10:34.000 204 33672.90 48.06 17096.63 88888.00 2015-07-23 16:10:35.000 204 33672.90 48.06 17096.58 37764.64 2015-07-23 16:10:36.000 204 33672.91 48.07 17096.61 88888.00 2015-07-23 16:10:37.000 204 33672.91 48.09 17096.61 88888.00 2015-07-23 16:10:38.000 204 33672.93 48.11 17096.58 88888.00 2015-07-23 16:10:39.000 204 33672.95 48.10 17096.60 88888.00 2015-07-23 16:10:40.000 204 33672.97 48.05 17096.63 37764.68 2015-07-23 16:10:41.000 204 33672.95 48.05 17096.65 88888.00 2015-07-23 16:10:42.000 204 33672.93 48.07 17096.65 88888.00 2015-07-23 16:10:43.000 204 33672.93 48.08 17096.66 88888.00 2015-07-23 16:10:44.000 204 33672.96 48.10 17096.57 88888.00 2015-07-23 16:10:45.000 204 33672.99 48.11 17096.58 37764.67 2015-07-23 16:10:46.000 204 33672.99 48.14 17096.62 88888.00 2015-07-23 16:10:47.000 204 33672.97 48.13 17096.65 88888.00 2015-07-23 16:10:48.000 204 33672.97 48.16 17096.61 88888.00 2015-07-23 16:10:49.000 204 33672.93 48.11 17096.64 88888.00 2015-07-23 16:10:50.000 204 33672.91 48.14 17096.61 37764.69 2015-07-23 16:10:51.000 204 33672.91 48.15 17096.59 88888.00 2015-07-23 16:10:52.000 204 33672.91 48.15 17096.62 88888.00 2015-07-23 16:10:53.000 204 33672.94 48.16 17096.58 88888.00 2015-07-23 16:10:54.000 204 33672.98 48.19 17096.59 88888.00 2015-07-23 16:10:55.000 204 33672.96 48.17 17096.62 37764.69 2015-07-23 16:10:56.000 204 33672.94 48.18 17096.59 88888.00 2015-07-23 16:10:57.000 204 33672.96 48.22 17096.59 88888.00 2015-07-23 16:10:58.000 204 33672.97 48.22 17096.58 88888.00 2015-07-23 16:10:59.000 204 33672.98 48.17 17096.59 88888.00 2015-07-23 16:11:00.000 204 33672.93 48.18 17096.61 37764.58 2015-07-23 16:11:01.000 204 33672.94 48.24 17096.60 88888.00 2015-07-23 16:11:02.000 204 33672.93 48.24 17096.61 88888.00 2015-07-23 16:11:03.000 204 33672.92 48.19 17096.62 88888.00 2015-07-23 16:11:04.000 204 33672.92 48.20 17096.64 88888.00 2015-07-23 16:11:05.000 204 33672.92 48.25 17096.60 37764.61 2015-07-23 16:11:06.000 204 33672.94 48.28 17096.58 88888.00 2015-07-23 16:11:07.000 204 33672.94 48.25 17096.61 88888.00 2015-07-23 16:11:08.000 204 33672.93 48.26 17096.62 88888.00 2015-07-23 16:11:09.000 204 33672.96 48.23 17096.62 88888.00 2015-07-23 16:11:10.000 204 33672.94 48.22 17096.55 37764.61 2015-07-23 16:11:11.000 204 33672.93 48.23 17096.57 88888.00 2015-07-23 16:11:12.000 204 33672.94 48.23 17096.59 88888.00 2015-07-23 16:11:13.000 204 33672.90 48.22 17096.55 88888.00 2015-07-23 16:11:14.000 204 33672.93 48.24 17096.56 88888.00 2015-07-23 16:11:15.000 204 33672.93 48.27 17096.59 37764.67 2015-07-23 16:11:16.000 204 33672.95 48.27 17096.57 88888.00 2015-07-23 16:11:17.000 204 33672.97 48.28 17096.57 88888.00 2015-07-23 16:11:18.000 204 33672.98 48.33 17096.59 88888.00 2015-07-23 16:11:19.000 204 33672.97 48.36 17096.60 88888.00 2015-07-23 16:11:20.000 204 33673.00 48.38 17096.62 37764.69 2015-07-23 16:11:21.000 204 33672.96 48.35 17096.60 88888.00 2015-07-23 16:11:22.000 204 33672.93 48.34 17096.59 88888.00 2015-07-23 16:11:23.000 204 33672.93 48.38 17096.65 88888.00 2015-07-23 16:11:24.000 204 33672.92 48.40 17096.68 88888.00 2015-07-23 16:11:25.000 204 33672.92 48.44 17096.65 37764.65 2015-07-23 16:11:26.000 204 33672.90 48.45 17096.66 88888.00 2015-07-23 16:11:27.000 204 33672.90 48.48 17096.70 88888.00 2015-07-23 16:11:28.000 204 33672.98 48.47 17096.69 88888.00 2015-07-23 16:11:29.000 204 33672.98 48.48 17096.68 88888.00 2015-07-23 16:11:30.000 204 33672.98 48.50 17096.67 37764.64 2015-07-23 16:11:31.000 204 33672.96 48.55 17096.69 88888.00 2015-07-23 16:11:32.000 204 33672.96 48.56 17096.69 88888.00 2015-07-23 16:11:33.000 204 33672.94 48.55 17096.67 88888.00 2015-07-23 16:11:34.000 204 33672.94 48.56 17096.67 88888.00 2015-07-23 16:11:35.000 204 33672.94 48.57 17096.68 37764.50 2015-07-23 16:11:36.000 204 33672.96 48.55 17096.68 88888.00 2015-07-23 16:11:37.000 204 33672.93 48.54 17096.62 88888.00 2015-07-23 16:11:38.000 204 33672.93 48.54 17096.63 88888.00 2015-07-23 16:11:39.000 204 33672.95 48.50 17096.63 88888.00 2015-07-23 16:11:40.000 204 33672.93 48.49 17096.64 37764.62 2015-07-23 16:11:41.000 204 33672.93 48.50 17096.62 88888.00 2015-07-23 16:11:42.000 204 33672.88 48.56 17096.62 88888.00 2015-07-23 16:11:43.000 204 33672.90 48.57 17096.64 88888.00 2015-07-23 16:11:44.000 204 33672.89 48.56 17096.64 88888.00 2015-07-23 16:11:45.000 204 33672.86 48.63 17096.67 37764.58 2015-07-23 16:11:46.000 204 33672.84 48.65 17096.67 88888.00 2015-07-23 16:11:47.000 204 33672.82 48.71 17096.66 88888.00 2015-07-23 16:11:48.000 204 33672.82 48.69 17096.64 88888.00 2015-07-23 16:11:49.000 204 33672.78 48.65 17096.63 88888.00 2015-07-23 16:11:50.000 204 33672.81 48.66 17096.66 37764.51 2015-07-23 16:11:51.000 204 33672.83 48.67 17096.63 88888.00 2015-07-23 16:11:52.000 204 33672.79 48.69 17096.60 88888.00 2015-07-23 16:11:53.000 204 33672.80 48.76 17096.61 88888.00 2015-07-23 16:11:54.000 204 33672.78 48.78 17096.58 88888.00 2015-07-23 16:11:55.000 204 33672.77 48.75 17096.59 37764.47 2015-07-23 16:11:56.000 204 33672.77 48.77 17096.62 88888.00 2015-07-23 16:11:57.000 204 33672.78 48.82 17096.60 88888.00 2015-07-23 16:11:58.000 204 33672.79 48.82 17096.61 88888.00 2015-07-23 16:11:59.000 204 33672.79 48.84 17096.64 88888.00 2015-07-23 16:12:00.000 204 33672.75 48.87 17096.61 37764.54 2015-07-23 16:12:01.000 204 33672.78 48.82 17096.59 88888.00 2015-07-23 16:12:02.000 204 33672.80 48.82 17096.60 88888.00 2015-07-23 16:12:03.000 204 33672.83 48.82 17096.58 88888.00 2015-07-23 16:12:04.000 204 33672.84 48.85 17096.56 88888.00 2015-07-23 16:12:05.000 204 33672.84 48.85 17096.55 37764.51 2015-07-23 16:12:06.000 204 33672.85 48.81 17096.60 88888.00 2015-07-23 16:12:07.000 204 33672.80 48.82 17096.57 88888.00 2015-07-23 16:12:08.000 204 33672.81 48.86 17096.55 88888.00 2015-07-23 16:12:09.000 204 33672.80 48.84 17096.52 88888.00 2015-07-23 16:12:10.000 204 33672.79 48.85 17096.51 37764.54 2015-07-23 16:12:11.000 204 33672.78 48.85 17096.51 88888.00 2015-07-23 16:12:12.000 204 33672.74 48.86 17096.53 88888.00 2015-07-23 16:12:13.000 204 33672.73 48.87 17096.55 88888.00 2015-07-23 16:12:14.000 204 33672.73 48.88 17096.52 88888.00 2015-07-23 16:12:15.000 204 33672.72 48.91 17096.54 37764.40 2015-07-23 16:12:16.000 204 33672.78 48.96 17096.58 88888.00 2015-07-23 16:12:17.000 204 33672.74 48.97 17096.60 88888.00 2015-07-23 16:12:18.000 204 33672.70 48.98 17096.60 88888.00 2015-07-23 16:12:19.000 204 33672.72 48.94 17096.56 88888.00 2015-07-23 16:12:20.000 204 33672.74 48.93 17096.54 37764.39 2015-07-23 16:12:21.000 204 33672.73 48.94 17096.51 88888.00 2015-07-23 16:12:22.000 204 33672.70 48.92 17096.52 88888.00 2015-07-23 16:12:23.000 204 33672.67 48.95 17096.55 88888.00 2015-07-23 16:12:24.000 204 33672.66 48.98 17096.60 88888.00 2015-07-23 16:12:25.000 204 33672.67 48.98 17096.59 37764.33 2015-07-23 16:12:26.000 204 33672.70 48.96 17096.57 88888.00 2015-07-23 16:12:27.000 204 33672.67 48.98 17096.56 88888.00 2015-07-23 16:12:28.000 204 33672.62 48.99 17096.60 88888.00 2015-07-23 16:12:29.000 204 33672.61 48.97 17096.59 88888.00 2015-07-23 16:12:30.000 204 33672.65 48.97 17096.56 37764.33 2015-07-23 16:12:31.000 204 33672.63 49.01 17096.58 88888.00 2015-07-23 16:12:32.000 204 33672.61 49.01 17096.58 88888.00 2015-07-23 16:12:33.000 204 33672.60 49.06 17096.57 88888.00 2015-07-23 16:12:34.000 204 33672.56 49.05 17096.57 88888.00 2015-07-23 16:12:35.000 204 33672.55 49.04 17096.56 37764.29 2015-07-23 16:12:36.000 204 33672.57 49.04 17096.54 88888.00 2015-07-23 16:12:37.000 204 33672.56 49.05 17096.53 88888.00 2015-07-23 16:12:38.000 204 33672.56 49.11 17096.53 88888.00 2015-07-23 16:12:39.000 204 33672.55 49.03 17096.52 88888.00 2015-07-23 16:12:40.000 204 33672.56 49.03 17096.55 37764.21 2015-07-23 16:12:41.000 204 33672.60 49.04 17096.54 88888.00 2015-07-23 16:12:42.000 204 33672.65 49.07 17096.56 88888.00 2015-07-23 16:12:43.000 204 33672.60 49.05 17096.54 88888.00 2015-07-23 16:12:44.000 204 33672.57 49.06 17096.52 88888.00 2015-07-23 16:12:45.000 204 33672.57 49.07 17096.53 37764.28 2015-07-23 16:12:46.000 204 33672.60 49.11 17096.54 88888.00 2015-07-23 16:12:47.000 204 33672.63 49.10 17096.54 88888.00 2015-07-23 16:12:48.000 204 33672.65 49.09 17096.56 88888.00 2015-07-23 16:12:49.000 204 33672.66 49.12 17096.58 88888.00 2015-07-23 16:12:50.000 204 33672.67 49.16 17096.56 37764.22 2015-07-23 16:12:51.000 204 33672.66 49.11 17096.53 88888.00 2015-07-23 16:12:52.000 204 33672.68 49.15 17096.48 88888.00 2015-07-23 16:12:53.000 204 33672.68 49.16 17096.47 88888.00 2015-07-23 16:12:54.000 204 33672.70 49.15 17096.52 88888.00 2015-07-23 16:12:55.000 204 33672.72 49.16 17096.51 37764.33 2015-07-23 16:12:56.000 204 33672.74 49.14 17096.53 88888.00 2015-07-23 16:12:57.000 204 33672.73 49.12 17096.55 88888.00 2015-07-23 16:12:58.000 204 33672.71 49.13 17096.56 88888.00 2015-07-23 16:12:59.000 204 33672.75 49.18 17096.56 88888.00 2015-07-23 16:13:00.000 204 33672.78 49.18 17096.53 37764.33 2015-07-23 16:13:01.000 204 33672.74 49.16 17096.50 88888.00 2015-07-23 16:13:02.000 204 33672.72 49.15 17096.52 88888.00 2015-07-23 16:13:03.000 204 33672.71 49.11 17096.50 88888.00 2015-07-23 16:13:04.000 204 33672.71 49.15 17096.52 88888.00 2015-07-23 16:13:05.000 204 33672.73 49.15 17096.53 37764.35 2015-07-23 16:13:06.000 204 33672.75 49.17 17096.48 88888.00 2015-07-23 16:13:07.000 204 33672.72 49.15 17096.50 88888.00 2015-07-23 16:13:08.000 204 33672.75 49.16 17096.55 88888.00 2015-07-23 16:13:09.000 204 33672.80 49.19 17096.55 88888.00 2015-07-23 16:13:10.000 204 33672.77 49.21 17096.51 37764.40 2015-07-23 16:13:11.000 204 33672.81 49.20 17096.48 88888.00 2015-07-23 16:13:12.000 204 33672.80 49.21 17096.48 88888.00 2015-07-23 16:13:13.000 204 33672.75 49.19 17096.47 88888.00 2015-07-23 16:13:14.000 204 33672.76 49.19 17096.47 88888.00 2015-07-23 16:13:15.000 204 33672.80 49.19 17096.50 37764.38 2015-07-23 16:13:16.000 204 33672.83 49.17 17096.54 88888.00 2015-07-23 16:13:17.000 204 33672.82 49.17 17096.54 88888.00 2015-07-23 16:13:18.000 204 33672.79 49.15 17096.50 88888.00 2015-07-23 16:13:19.000 204 33672.76 49.13 17096.48 88888.00 2015-07-23 16:13:20.000 204 33672.78 49.16 17096.49 37764.44 2015-07-23 16:13:21.000 204 33672.80 49.12 17096.51 88888.00 2015-07-23 16:13:22.000 204 33672.82 49.11 17096.51 88888.00 2015-07-23 16:13:23.000 204 33672.83 49.13 17096.52 88888.00 2015-07-23 16:13:24.000 204 33672.85 49.18 17096.53 88888.00 2015-07-23 16:13:25.000 204 33672.84 49.17 17096.51 37764.54 2015-07-23 16:13:26.000 204 33672.84 49.15 17096.51 88888.00 2015-07-23 16:13:27.000 204 33672.83 49.13 17096.49 88888.00 2015-07-23 16:13:28.000 204 33672.76 49.10 17096.50 88888.00 2015-07-23 16:13:29.000 204 33672.79 49.12 17096.45 88888.00 2015-07-23 16:13:30.000 204 33672.79 49.12 17096.45 37764.40 2015-07-23 16:13:31.000 204 33672.79 49.13 17096.48 88888.00 2015-07-23 16:13:32.000 204 33672.79 49.08 17096.48 88888.00 2015-07-23 16:13:33.000 204 33672.82 49.07 17096.47 88888.00 2015-07-23 16:13:34.000 204 33672.82 49.12 17096.44 88888.00 2015-07-23 16:13:35.000 204 33672.85 49.14 17096.46 37764.44 2015-07-23 16:13:36.000 204 33672.78 49.11 17096.46 88888.00 2015-07-23 16:13:37.000 204 33672.78 49.13 17096.50 88888.00 2015-07-23 16:13:38.000 204 33672.80 49.17 17096.48 88888.00 2015-07-23 16:13:39.000 204 33672.82 49.16 17096.46 88888.00 2015-07-23 16:13:40.000 204 33672.83 49.18 17096.52 37764.46 2015-07-23 16:13:41.000 204 33672.84 49.18 17096.49 88888.00 2015-07-23 16:13:42.000 204 33672.87 49.16 17096.48 88888.00 2015-07-23 16:13:43.000 204 33672.89 49.11 17096.54 88888.00 2015-07-23 16:13:44.000 204 33672.85 49.10 17096.51 88888.00 2015-07-23 16:13:45.000 204 33672.85 49.13 17096.46 37764.54 2015-07-23 16:13:46.000 204 33672.84 49.12 17096.43 88888.00 2015-07-23 16:13:47.000 204 33672.86 49.14 17096.39 88888.00 2015-07-23 16:13:48.000 204 33672.87 49.18 17096.44 88888.00 2015-07-23 16:13:49.000 204 33672.86 49.15 17096.47 88888.00 2015-07-23 16:13:50.000 204 33672.84 49.19 17096.48 37764.50 2015-07-23 16:13:51.000 204 33672.85 49.23 17096.47 88888.00 2015-07-23 16:13:52.000 204 33672.88 49.25 17096.46 88888.00 2015-07-23 16:13:53.000 204 33672.85 49.22 17096.43 88888.00 2015-07-23 16:13:54.000 204 33672.82 49.23 17096.45 88888.00 2015-07-23 16:13:55.000 204 33672.85 49.25 17096.49 37764.51 2015-07-23 16:13:56.000 204 33672.86 49.24 17096.49 88888.00 2015-07-23 16:13:57.000 204 33672.89 49.23 17096.47 88888.00 2015-07-23 16:13:58.000 204 33672.89 49.26 17096.46 88888.00 2015-07-23 16:13:59.000 204 33672.86 49.28 17096.48 88888.00 2015-07-23 16:14:00.000 204 33672.89 49.29 17096.51 37764.53 2015-07-23 16:14:01.000 204 33672.89 49.29 17096.51 88888.00 2015-07-23 16:14:02.000 204 33672.88 49.25 17096.47 88888.00 2015-07-23 16:14:03.000 204 33672.88 49.24 17096.45 88888.00 2015-07-23 16:14:04.000 204 33672.91 49.24 17096.48 88888.00 2015-07-23 16:14:05.000 204 33672.94 49.24 17096.54 37764.51 2015-07-23 16:14:06.000 204 33672.96 49.26 17096.51 88888.00 2015-07-23 16:14:07.000 204 33672.93 49.22 17096.53 88888.00 2015-07-23 16:14:08.000 204 33672.97 49.27 17096.55 88888.00 2015-07-23 16:14:09.000 204 33672.97 49.25 17096.57 88888.00 2015-07-23 16:14:10.000 204 33672.96 49.25 17096.53 37764.53 2015-07-23 16:14:11.000 204 33673.01 49.26 17096.53 88888.00 2015-07-23 16:14:12.000 204 33672.98 49.26 17096.51 88888.00 2015-07-23 16:14:13.000 204 33672.95 49.26 17096.45 88888.00 2015-07-23 16:14:14.000 204 33672.96 49.27 17096.47 88888.00 2015-07-23 16:14:15.000 204 33672.94 49.30 17096.48 37764.57 2015-07-23 16:14:16.000 204 33672.92 49.32 17096.50 88888.00 2015-07-23 16:14:17.000 204 33672.91 49.32 17096.48 88888.00 2015-07-23 16:14:18.000 204 33672.94 49.37 17096.43 88888.00 2015-07-23 16:14:19.000 204 33672.95 49.34 17096.45 88888.00 2015-07-23 16:14:20.000 204 33672.98 49.38 17096.40 37764.54 2015-07-23 16:14:21.000 204 33672.96 49.37 17096.39 88888.00 2015-07-23 16:14:22.000 204 33672.96 49.35 17096.35 88888.00 2015-07-23 16:14:23.000 204 33672.96 49.35 17096.40 88888.00 2015-07-23 16:14:24.000 204 33672.93 49.33 17096.42 88888.00 2015-07-23 16:14:25.000 204 33672.94 49.33 17096.41 37764.56 2015-07-23 16:14:26.000 204 33672.99 49.33 17096.45 88888.00 2015-07-23 16:14:27.000 204 33672.95 49.31 17096.45 88888.00 2015-07-23 16:14:28.000 204 33672.98 49.33 17096.46 88888.00 2015-07-23 16:14:29.000 204 33672.95 49.29 17096.47 88888.00 2015-07-23 16:14:30.000 204 33672.96 49.34 17096.47 37764.51 2015-07-23 16:14:31.000 204 33672.99 49.38 17096.44 88888.00 2015-07-23 16:14:32.000 204 33672.99 49.36 17096.44 88888.00 2015-07-23 16:14:33.000 204 33673.04 49.36 17096.46 88888.00 2015-07-23 16:14:34.000 204 33673.01 49.36 17096.45 88888.00 2015-07-23 16:14:35.000 204 33672.97 49.36 17096.42 37764.54 2015-07-23 16:14:36.000 204 33672.94 49.37 17096.45 88888.00 2015-07-23 16:14:37.000 204 33672.92 49.37 17096.43 88888.00 2015-07-23 16:14:38.000 204 33672.95 49.33 17096.40 88888.00 2015-07-23 16:14:39.000 204 33672.93 49.30 17096.42 88888.00 2015-07-23 16:14:40.000 204 33672.92 49.30 17096.46 37764.53 2015-07-23 16:14:41.000 204 33672.92 49.34 17096.47 88888.00 2015-07-23 16:14:42.000 204 33672.91 49.37 17096.44 88888.00 2015-07-23 16:14:43.000 204 33672.88 49.36 17096.44 88888.00 2015-07-23 16:14:44.000 204 33672.91 49.35 17096.44 88888.00 2015-07-23 16:14:45.000 204 33672.94 49.36 17096.48 37764.54 2015-07-23 16:14:46.000 204 33672.92 49.40 17096.47 88888.00 2015-07-23 16:14:47.000 204 33672.93 49.39 17096.47 88888.00 2015-07-23 16:14:48.000 204 33672.94 49.34 17096.46 88888.00 2015-07-23 16:14:49.000 204 33672.96 49.33 17096.47 88888.00 2015-07-23 16:14:50.000 204 33673.00 49.36 17096.46 37764.51 2015-07-23 16:14:51.000 204 33672.99 49.42 17096.46 88888.00 2015-07-23 16:14:52.000 204 33672.98 49.42 17096.47 88888.00 2015-07-23 16:14:53.000 204 33672.99 49.44 17096.44 88888.00 2015-07-23 16:14:54.000 204 33672.98 49.48 17096.43 88888.00 2015-07-23 16:14:55.000 204 33672.97 49.42 17096.44 37764.43 2015-07-23 16:14:56.000 204 33673.01 49.40 17096.47 88888.00 2015-07-23 16:14:57.000 204 33672.97 49.38 17096.47 88888.00 2015-07-23 16:14:58.000 204 33672.91 49.38 17096.44 88888.00 2015-07-23 16:14:59.000 204 33672.93 49.41 17096.41 88888.00 2015-07-23 16:15:00.000 204 33672.96 49.44 17096.46 37764.51 2015-07-23 16:15:01.000 204 33672.95 49.41 17096.46 88888.00 2015-07-23 16:15:02.000 204 33672.94 49.38 17096.45 88888.00 2015-07-23 16:15:03.000 204 33672.94 49.37 17096.42 88888.00 2015-07-23 16:15:04.000 204 33672.96 49.35 17096.44 88888.00 2015-07-23 16:15:05.000 204 33672.98 49.39 17096.44 37764.51 2015-07-23 16:15:06.000 204 33672.98 49.42 17096.42 88888.00 2015-07-23 16:15:07.000 204 33672.94 49.44 17096.41 88888.00 2015-07-23 16:15:08.000 204 33672.92 49.40 17096.45 88888.00 2015-07-23 16:15:09.000 204 33672.89 49.42 17096.44 88888.00 2015-07-23 16:15:10.000 204 33672.91 49.45 17096.47 37764.46 2015-07-23 16:15:11.000 204 33672.89 49.43 17096.44 88888.00 2015-07-23 16:15:12.000 204 33672.91 49.45 17096.43 88888.00 2015-07-23 16:15:13.000 204 33672.94 49.46 17096.42 88888.00 2015-07-23 16:15:14.000 204 33672.95 49.47 17096.45 88888.00 2015-07-23 16:15:15.000 204 33672.94 49.49 17096.46 37764.51 2015-07-23 16:15:16.000 204 33672.93 49.44 17096.47 88888.00 2015-07-23 16:15:17.000 204 33672.94 49.46 17096.49 88888.00 2015-07-23 16:15:18.000 204 33672.94 49.47 17096.48 88888.00 2015-07-23 16:15:19.000 204 33672.93 49.48 17096.45 88888.00 2015-07-23 16:15:20.000 204 33672.93 49.47 17096.45 37764.53 2015-07-23 16:15:21.000 204 33672.94 49.48 17096.48 88888.00 2015-07-23 16:15:22.000 204 33672.98 49.50 17096.49 88888.00 2015-07-23 16:15:23.000 204 33672.98 49.52 17096.42 88888.00 2015-07-23 16:15:24.000 204 33672.97 49.51 17096.42 88888.00 2015-07-23 16:15:25.000 204 33672.96 49.52 17096.46 37764.46 2015-07-23 16:15:26.000 204 33672.93 49.57 17096.46 88888.00 2015-07-23 16:15:27.000 204 33672.92 49.56 17096.51 88888.00 2015-07-23 16:15:28.000 204 33672.91 49.54 17096.47 88888.00 2015-07-23 16:15:29.000 204 33672.87 49.55 17096.42 88888.00 2015-07-23 16:15:30.000 204 33672.88 49.56 17096.44 37764.44 2015-07-23 16:15:31.000 204 33672.87 49.55 17096.45 88888.00 2015-07-23 16:15:32.000 204 33672.86 49.62 17096.46 88888.00 2015-07-23 16:15:33.000 204 33672.83 49.63 17096.49 88888.00 2015-07-23 16:15:34.000 204 33672.86 49.60 17096.46 88888.00 2015-07-23 16:15:35.000 204 33672.79 49.61 17096.44 37764.38 2015-07-23 16:15:36.000 204 33672.78 49.61 17096.39 88888.00 2015-07-23 16:15:37.000 204 33672.82 49.60 17096.37 88888.00 2015-07-23 16:15:38.000 204 33672.83 49.59 17096.42 88888.00 2015-07-23 16:15:39.000 204 33672.84 49.61 17096.47 88888.00 2015-07-23 16:15:40.000 204 33672.87 49.62 17096.44 37764.43 2015-07-23 16:15:41.000 204 33672.90 49.65 17096.42 88888.00 2015-07-23 16:15:42.000 204 33672.88 49.65 17096.43 88888.00 2015-07-23 16:15:43.000 204 33672.89 49.63 17096.41 88888.00 2015-07-23 16:15:44.000 204 33672.87 49.64 17096.39 88888.00 2015-07-23 16:15:45.000 204 33672.79 49.66 17096.39 37764.44 2015-07-23 16:15:46.000 204 33672.80 49.69 17096.41 88888.00 2015-07-23 16:15:47.000 204 33672.79 49.69 17096.35 88888.00 2015-07-23 16:15:48.000 204 33672.78 49.66 17096.37 88888.00 2015-07-23 16:15:49.000 204 33672.79 49.64 17096.41 88888.00 2015-07-23 16:15:50.000 204 33672.84 49.71 17096.40 37764.40 2015-07-23 16:15:51.000 204 33672.81 49.71 17096.41 88888.00 2015-07-23 16:15:52.000 204 33672.81 49.68 17096.41 88888.00 2015-07-23 16:15:53.000 204 33672.82 49.69 17096.39 88888.00 2015-07-23 16:15:54.000 204 33672.85 49.71 17096.38 88888.00 2015-07-23 16:15:55.000 204 33672.86 49.72 17096.38 37764.44 2015-07-23 16:15:56.000 204 33672.87 49.71 17096.37 88888.00 2015-07-23 16:15:57.000 204 33672.85 49.67 17096.36 88888.00 2015-07-23 16:15:58.000 204 33672.87 49.68 17096.37 88888.00 2015-07-23 16:15:59.000 204 33672.89 49.68 17096.36 88888.00 2015-07-23 16:16:00.000 204 33672.89 49.68 17096.37 37764.44 2015-07-23 16:16:01.000 204 33672.87 49.66 17096.36 88888.00 2015-07-23 16:16:02.000 204 33672.85 49.69 17096.35 88888.00 2015-07-23 16:16:03.000 204 33672.88 49.70 17096.37 88888.00 2015-07-23 16:16:04.000 204 33672.91 49.73 17096.38 88888.00 2015-07-23 16:16:05.000 204 33672.89 49.69 17096.38 37764.38 2015-07-23 16:16:06.000 204 33672.84 49.69 17096.40 88888.00 2015-07-23 16:16:07.000 204 33672.82 49.66 17096.40 88888.00 2015-07-23 16:16:08.000 204 33672.78 49.66 17096.40 88888.00 2015-07-23 16:16:09.000 204 33672.82 49.68 17096.41 88888.00 2015-07-23 16:16:10.000 204 33672.86 49.65 17096.43 37764.47 2015-07-23 16:16:11.000 204 33672.90 49.65 17096.43 88888.00 2015-07-23 16:16:12.000 204 33672.89 49.68 17096.41 88888.00 2015-07-23 16:16:13.000 204 33672.87 49.70 17096.34 88888.00 2015-07-23 16:16:14.000 204 33672.86 49.71 17096.38 88888.00 2015-07-23 16:16:15.000 204 33672.85 49.75 17096.40 37764.42 2015-07-23 16:16:16.000 204 33672.84 49.73 17096.35 88888.00 2015-07-23 16:16:17.000 204 33672.81 49.76 17096.37 88888.00 2015-07-23 16:16:18.000 204 33672.78 49.76 17096.39 88888.00 2015-07-23 16:16:19.000 204 33672.78 49.75 17096.38 88888.00 2015-07-23 16:16:20.000 204 33672.79 49.73 17096.37 37764.40 2015-07-23 16:16:21.000 204 33672.80 49.75 17096.36 88888.00 2015-07-23 16:16:22.000 204 33672.84 49.77 17096.38 88888.00 2015-07-23 16:16:23.000 204 33672.82 49.76 17096.36 88888.00 2015-07-23 16:16:24.000 204 33672.81 49.79 17096.39 88888.00 2015-07-23 16:16:25.000 204 33672.77 49.84 17096.39 37764.42 2015-07-23 16:16:26.000 204 33672.74 49.83 17096.40 88888.00 2015-07-23 16:16:27.000 204 33672.74 49.82 17096.43 88888.00 2015-07-23 16:16:28.000 204 33672.82 49.83 17096.45 88888.00 2015-07-23 16:16:29.000 204 33672.78 49.82 17096.49 88888.00 2015-07-23 16:16:30.000 204 33672.80 49.83 17096.45 37764.40 2015-07-23 16:16:31.000 204 33672.84 49.80 17096.46 88888.00 2015-07-23 16:16:32.000 204 33672.84 49.85 17096.44 88888.00 2015-07-23 16:16:33.000 204 33672.82 49.85 17096.45 88888.00 2015-07-23 16:16:34.000 204 33672.81 49.83 17096.43 88888.00 2015-07-23 16:16:35.000 204 33672.84 49.88 17096.41 37764.51 2015-07-23 16:16:36.000 204 33672.87 49.88 17096.41 88888.00 2015-07-23 16:16:37.000 204 33672.88 49.86 17096.47 88888.00 2015-07-23 16:16:38.000 204 33672.84 49.90 17096.51 88888.00 2015-07-23 16:16:39.000 204 33672.85 49.88 17096.51 88888.00 2015-07-23 16:16:40.000 204 33672.86 49.87 17096.51 37764.44 2015-07-23 16:16:41.000 204 33672.83 49.86 17096.49 88888.00 2015-07-23 16:16:42.000 204 33672.83 49.86 17096.48 88888.00 2015-07-23 16:16:43.000 204 33672.82 49.85 17096.47 88888.00 2015-07-23 16:16:44.000 204 33672.81 49.86 17096.42 88888.00 2015-07-23 16:16:45.000 204 33672.83 49.88 17096.44 37764.47 2015-07-23 16:16:46.000 204 33672.86 49.91 17096.46 88888.00 2015-07-23 16:16:47.000 204 33672.85 49.91 17096.46 88888.00 2015-07-23 16:16:48.000 204 33672.83 49.96 17096.44 88888.00 2015-07-23 16:16:49.000 204 33672.79 49.93 17096.43 88888.00 2015-07-23 16:16:50.000 204 33672.76 49.95 17096.43 37764.40 2015-07-23 16:16:51.000 204 33672.79 49.90 17096.42 88888.00 2015-07-23 16:16:52.000 204 33672.83 49.91 17096.44 88888.00 2015-07-23 16:16:53.000 204 33672.82 49.95 17096.42 88888.00 2015-07-23 16:16:54.000 204 33672.84 49.95 17096.40 88888.00 2015-07-23 16:16:55.000 204 33672.85 49.95 17096.44 37764.42 2015-07-23 16:16:56.000 204 33672.84 49.94 17096.45 88888.00 2015-07-23 16:16:57.000 204 33672.86 49.92 17096.44 88888.00 2015-07-23 16:16:58.000 204 33672.84 49.88 17096.43 88888.00 2015-07-23 16:16:59.000 204 33672.85 49.87 17096.41 88888.00 2015-07-23 16:17:00.000 204 33672.87 49.87 17096.47 37764.40 2015-07-23 16:17:01.000 204 33672.84 49.89 17096.49 88888.00 2015-07-23 16:17:02.000 204 33672.88 49.88 17096.46 88888.00 2015-07-23 16:17:03.000 204 33672.92 49.92 17096.46 88888.00 2015-07-23 16:17:04.000 204 33672.92 49.90 17096.48 88888.00 2015-07-23 16:17:05.000 204 33672.92 49.91 17096.49 37764.51 2015-07-23 16:17:06.000 204 33672.88 49.93 17096.50 88888.00 2015-07-23 16:17:07.000 204 33672.89 49.91 17096.49 88888.00 2015-07-23 16:17:08.000 204 33672.88 49.91 17096.53 88888.00 2015-07-23 16:17:09.000 204 33672.89 49.89 17096.49 88888.00 2015-07-23 16:17:10.000 204 33672.91 49.94 17096.45 37764.53 2015-07-23 16:17:11.000 204 33672.89 49.91 17096.43 88888.00 2015-07-23 16:17:12.000 204 33672.92 49.93 17096.41 88888.00 2015-07-23 16:17:13.000 204 33672.94 49.93 17096.41 88888.00 2015-07-23 16:17:14.000 204 33672.97 49.92 17096.42 88888.00 2015-07-23 16:17:15.000 204 33672.98 49.94 17096.45 37764.49 2015-07-23 16:17:16.000 204 33672.97 49.97 17096.46 88888.00 2015-07-23 16:17:17.000 204 33672.94 49.94 17096.47 88888.00 2015-07-23 16:17:18.000 204 33672.95 49.97 17096.46 88888.00 2015-07-23 16:17:19.000 204 33672.95 49.98 17096.46 88888.00 2015-07-23 16:17:20.000 204 33672.96 49.97 17096.42 37764.51 2015-07-23 16:17:21.000 204 33672.96 50.00 17096.40 88888.00 2015-07-23 16:17:22.000 204 33673.01 50.00 17096.40 88888.00 2015-07-23 16:17:23.000 204 33673.00 49.97 17096.38 88888.00 2015-07-23 16:17:24.000 204 33673.03 49.97 17096.39 88888.00 2015-07-23 16:17:25.000 204 33673.00 49.94 17096.44 37764.54 2015-07-23 16:17:26.000 204 33673.03 49.93 17096.41 88888.00 2015-07-23 16:17:27.000 204 33673.03 49.96 17096.42 88888.00 2015-07-23 16:17:28.000 204 33673.06 49.97 17096.45 88888.00 2015-07-23 16:17:29.000 204 33673.08 49.97 17096.41 88888.00 2015-07-23 16:17:30.000 204 33673.04 49.97 17096.40 37764.57 2015-07-23 16:17:31.000 204 33673.08 49.96 17096.39 88888.00 2015-07-23 16:17:32.000 204 33673.10 49.97 17096.35 88888.00 2015-07-23 16:17:33.000 204 33673.11 49.97 17096.36 88888.00 2015-07-23 16:17:34.000 204 33673.08 49.98 17096.40 88888.00 2015-07-23 16:17:35.000 204 33673.06 49.97 17096.41 37764.62 2015-07-23 16:17:36.000 204 33673.07 49.99 17096.39 88888.00 2015-07-23 16:17:37.000 204 33673.05 49.96 17096.39 88888.00 2015-07-23 16:17:38.000 204 33673.03 50.01 17096.42 88888.00 2015-07-23 16:17:39.000 204 33673.01 50.05 17096.42 88888.00 2015-07-23 16:17:40.000 204 33673.02 50.09 17096.45 37764.64 2015-07-23 16:17:41.000 204 33673.02 50.07 17096.43 88888.00 2015-07-23 16:17:42.000 204 33673.05 50.06 17096.42 88888.00 2015-07-23 16:17:43.000 204 33673.07 50.09 17096.42 88888.00 2015-07-23 16:17:44.000 204 33673.11 50.09 17096.39 88888.00 2015-07-23 16:17:45.000 204 33673.08 50.11 17096.46 37764.60 2015-07-23 16:17:46.000 204 33673.10 50.11 17096.45 88888.00 2015-07-23 16:17:47.000 204 33673.11 50.09 17096.41 88888.00 2015-07-23 16:17:48.000 204 33673.11 50.09 17096.42 88888.00 2015-07-23 16:17:49.000 204 33673.10 50.13 17096.47 88888.00 2015-07-23 16:17:50.000 204 33673.11 50.12 17096.47 37764.61 2015-07-23 16:17:51.000 204 33673.10 50.05 17096.44 88888.00 2015-07-23 16:17:52.000 204 33673.12 50.06 17096.48 88888.00 2015-07-23 16:17:53.000 204 33673.13 50.10 17096.46 88888.00 2015-07-23 16:17:54.000 204 33673.07 50.13 17096.43 88888.00 2015-07-23 16:17:55.000 204 33673.07 50.14 17096.47 37764.61 2015-07-23 16:17:56.000 204 33673.09 50.09 17096.46 88888.00 2015-07-23 16:17:57.000 204 33673.12 50.07 17096.46 88888.00 2015-07-23 16:17:58.000 204 33673.10 50.10 17096.44 88888.00 2015-07-23 16:17:59.000 204 33673.05 50.10 17096.42 88888.00 2015-07-23 16:18:00.000 204 33673.04 50.13 17096.42 37764.62 2015-07-23 16:18:01.000 204 33673.06 50.11 17096.46 88888.00 2015-07-23 16:18:02.000 204 33673.08 50.08 17096.41 88888.00 2015-07-23 16:18:03.000 204 33673.08 50.08 17096.43 88888.00 2015-07-23 16:18:04.000 204 33673.07 50.06 17096.42 88888.00 2015-07-23 16:18:05.000 204 33673.08 50.09 17096.41 37764.56 2015-07-23 16:18:06.000 204 33673.09 50.09 17096.41 88888.00 2015-07-23 16:18:07.000 204 33673.10 50.11 17096.42 88888.00 2015-07-23 16:18:08.000 204 33673.11 50.13 17096.40 88888.00 2015-07-23 16:18:09.000 204 33673.09 50.08 17096.39 88888.00 2015-07-23 16:18:10.000 204 33673.08 50.08 17096.41 37764.62 2015-07-23 16:18:11.000 204 33673.12 50.06 17096.48 88888.00 2015-07-23 16:18:12.000 204 33673.12 50.07 17096.46 88888.00 2015-07-23 16:18:13.000 204 33673.10 50.04 17096.45 88888.00 2015-07-23 16:18:14.000 204 33673.13 50.06 17096.42 88888.00 2015-07-23 16:18:15.000 204 33673.09 50.06 17096.37 37764.61 2015-07-23 16:18:16.000 204 33673.11 50.04 17096.38 88888.00 2015-07-23 16:18:17.000 204 33673.16 50.06 17096.40 88888.00 2015-07-23 16:18:18.000 204 33673.13 50.05 17096.40 88888.00 2015-07-23 16:18:19.000 204 33673.10 50.07 17096.43 88888.00 2015-07-23 16:18:20.000 204 33673.12 50.06 17096.40 37764.53 2015-07-23 16:18:21.000 204 33673.14 50.04 17096.40 88888.00 2015-07-23 16:18:22.000 204 33673.12 50.06 17096.40 88888.00 2015-07-23 16:18:23.000 204 33673.08 50.08 17096.37 88888.00 2015-07-23 16:18:24.000 204 33673.11 50.10 17096.37 88888.00 2015-07-23 16:18:25.000 204 33673.10 50.13 17096.41 37764.61 2015-07-23 16:18:26.000 204 33673.09 50.16 17096.43 88888.00 2015-07-23 16:18:27.000 204 33673.11 50.19 17096.44 88888.00 2015-07-23 16:18:28.000 204 33673.05 50.21 17096.44 88888.00 2015-07-23 16:18:29.000 204 33673.08 50.20 17096.41 88888.00 2015-07-23 16:18:30.000 204 33673.12 50.18 17096.45 37764.65 2015-07-23 16:18:31.000 204 33673.11 50.17 17096.45 88888.00 2015-07-23 16:18:32.000 204 33673.11 50.15 17096.44 88888.00 2015-07-23 16:18:33.000 204 33673.11 50.15 17096.45 88888.00 2015-07-23 16:18:34.000 204 33673.10 50.17 17096.40 88888.00 2015-07-23 16:18:35.000 204 33673.10 50.16 17096.42 37764.67 2015-07-23 16:18:36.000 204 33673.13 50.19 17096.43 88888.00 2015-07-23 16:18:37.000 204 33673.11 50.20 17096.46 88888.00 2015-07-23 16:18:38.000 204 33673.11 50.20 17096.42 88888.00 2015-07-23 16:18:39.000 204 33673.11 50.17 17096.41 88888.00 2015-07-23 16:18:40.000 204 33673.11 50.21 17096.43 37764.69 2015-07-23 16:18:41.000 204 33673.15 50.21 17096.42 88888.00 2015-07-23 16:18:42.000 204 33673.14 50.18 17096.36 88888.00 2015-07-23 16:18:43.000 204 33673.14 50.18 17096.38 88888.00 2015-07-23 16:18:44.000 204 33673.12 50.20 17096.44 88888.00 2015-07-23 16:18:45.000 204 33673.15 50.22 17096.43 37764.72 2015-07-23 16:18:46.000 204 33673.18 50.24 17096.43 88888.00 2015-07-23 16:18:47.000 204 33673.18 50.24 17096.39 88888.00 2015-07-23 16:18:48.000 204 33673.19 50.24 17096.40 88888.00 2015-07-23 16:18:49.000 204 33673.15 50.28 17096.39 88888.00 2015-07-23 16:18:50.000 204 33673.16 50.25 17096.34 37764.65 2015-07-23 16:18:51.000 204 33673.18 50.22 17096.33 88888.00 2015-07-23 16:18:52.000 204 33673.20 50.23 17096.35 88888.00 2015-07-23 16:18:53.000 204 33673.21 50.20 17096.36 88888.00 2015-07-23 16:18:54.000 204 33673.24 50.23 17096.37 88888.00 2015-07-23 16:18:55.000 204 33673.26 50.24 17096.37 37764.68 2015-07-23 16:18:56.000 204 33673.30 50.24 17096.42 88888.00 2015-07-23 16:18:57.000 204 33673.30 50.22 17096.42 88888.00 2015-07-23 16:18:58.000 204 33673.30 50.24 17096.41 88888.00 2015-07-23 16:18:59.000 204 33673.28 50.23 17096.40 88888.00 2015-07-23 16:19:00.000 204 33673.28 50.21 17096.37 37764.72 2015-07-23 16:19:01.000 204 33673.27 50.22 17096.37 88888.00 2015-07-23 16:19:02.000 204 33673.23 50.23 17096.41 88888.00 2015-07-23 16:19:03.000 204 33673.21 50.23 17096.42 88888.00 2015-07-23 16:19:04.000 204 33673.23 50.20 17096.42 88888.00 2015-07-23 16:19:05.000 204 33673.20 50.25 17096.42 37764.81 2015-07-23 16:19:06.000 204 33673.19 50.29 17096.40 88888.00 2015-07-23 16:19:07.000 204 33673.16 50.28 17096.40 88888.00 2015-07-23 16:19:08.000 204 33673.19 50.26 17096.40 88888.00 2015-07-23 16:19:09.000 204 33673.17 50.23 17096.43 88888.00 2015-07-23 16:19:10.000 204 33673.23 50.20 17096.39 37764.76 2015-07-23 16:19:11.000 204 33673.22 50.23 17096.43 88888.00 2015-07-23 16:19:12.000 204 33673.24 50.24 17096.44 88888.00 2015-07-23 16:19:13.000 204 33673.23 50.24 17096.42 88888.00 2015-07-23 16:19:14.000 204 33673.22 50.28 17096.44 88888.00 2015-07-23 16:19:15.000 204 33673.21 50.28 17096.44 37764.79 2015-07-23 16:19:16.000 204 33673.21 50.27 17096.43 88888.00 2015-07-23 16:19:17.000 204 33673.21 50.25 17096.39 88888.00 2015-07-23 16:19:18.000 204 33673.21 50.26 17096.39 88888.00 2015-07-23 16:19:19.000 204 33673.20 50.24 17096.38 88888.00 2015-07-23 16:19:20.000 204 33673.20 50.24 17096.38 37764.85 2015-07-23 16:19:21.000 204 33673.23 50.26 17096.35 88888.00 2015-07-23 16:19:22.000 204 33673.22 50.26 17096.34 88888.00 2015-07-23 16:19:23.000 204 33673.25 50.27 17096.35 88888.00 2015-07-23 16:19:24.000 204 33673.22 50.26 17096.32 88888.00 2015-07-23 16:19:25.000 204 33673.21 50.25 17096.34 37764.79 2015-07-23 16:19:26.000 204 33673.21 50.25 17096.33 88888.00 2015-07-23 16:19:27.000 204 33673.18 50.26 17096.33 88888.00 2015-07-23 16:19:28.000 204 33673.18 50.28 17096.36 88888.00 2015-07-23 16:19:29.000 204 33673.21 50.25 17096.38 88888.00 2015-07-23 16:19:30.000 204 33673.25 50.25 17096.38 37764.74 2015-07-23 16:19:31.000 204 33673.27 50.24 17096.34 88888.00 2015-07-23 16:19:32.000 204 33673.26 50.24 17096.31 88888.00 2015-07-23 16:19:33.000 204 33673.26 50.25 17096.34 88888.00 2015-07-23 16:19:34.000 204 33673.23 50.25 17096.33 88888.00 2015-07-23 16:19:35.000 204 33673.28 50.27 17096.34 37764.90 2015-07-23 16:19:36.000 204 33673.28 50.28 17096.38 88888.00 2015-07-23 16:19:37.000 204 33673.30 50.28 17096.39 88888.00 2015-07-23 16:19:38.000 204 33673.33 50.29 17096.36 88888.00 2015-07-23 16:19:39.000 204 33673.32 50.28 17096.37 88888.00 2015-07-23 16:19:40.000 204 33673.27 50.27 17096.36 37764.79 2015-07-23 16:19:41.000 204 33673.25 50.28 17096.37 88888.00 2015-07-23 16:19:42.000 204 33673.29 50.29 17096.37 88888.00 2015-07-23 16:19:43.000 204 33673.26 50.27 17096.38 88888.00 2015-07-23 16:19:44.000 204 33673.26 50.29 17096.40 88888.00 2015-07-23 16:19:45.000 204 33673.25 50.32 17096.39 37764.82 2015-07-23 16:19:46.000 204 33673.25 50.33 17096.40 88888.00 2015-07-23 16:19:47.000 204 33673.24 50.35 17096.43 88888.00 2015-07-23 16:19:48.000 204 33673.25 50.33 17096.43 88888.00 2015-07-23 16:19:49.000 204 33673.26 50.30 17096.42 88888.00 2015-07-23 16:19:50.000 204 33673.30 50.34 17096.39 37764.83 2015-07-23 16:19:51.000 204 33673.29 50.26 17096.38 88888.00 2015-07-23 16:19:52.000 204 33673.23 50.24 17096.37 88888.00 2015-07-23 16:19:53.000 204 33673.28 50.24 17096.35 88888.00 2015-07-23 16:19:54.000 204 33673.32 50.26 17096.38 88888.00 2015-07-23 16:19:55.000 204 33673.37 50.29 17096.40 37764.89 2015-07-23 16:19:56.000 204 33673.40 50.28 17096.36 88888.00 2015-07-23 16:19:57.000 204 33673.39 50.27 17096.39 88888.00 2015-07-23 16:19:58.000 204 33673.41 50.24 17096.40 88888.00 2015-07-23 16:19:59.000 204 33673.43 50.25 17096.40 88888.00 2015-07-23 16:20:00.000 204 33673.43 50.28 17096.37 37764.92 2015-07-23 16:20:01.000 204 33673.43 50.32 17096.37 88888.00 2015-07-23 16:20:02.000 204 33673.48 50.32 17096.37 88888.00 2015-07-23 16:20:03.000 204 33673.44 50.32 17096.37 88888.00 2015-07-23 16:20:04.000 204 33673.45 50.35 17096.37 88888.00 2015-07-23 16:20:05.000 204 33673.46 50.32 17096.35 37764.90 2015-07-23 16:20:06.000 204 33673.45 50.26 17096.35 88888.00 2015-07-23 16:20:07.000 204 33673.43 50.23 17096.33 88888.00 2015-07-23 16:20:08.000 204 33673.46 50.26 17096.32 88888.00 2015-07-23 16:20:09.000 204 33673.48 50.34 17096.36 88888.00 2015-07-23 16:20:10.000 204 33673.43 50.34 17096.39 37764.94 2015-07-23 16:20:11.000 204 33673.42 50.28 17096.39 88888.00 2015-07-23 16:20:12.000 204 33673.45 50.28 17096.40 88888.00 2015-07-23 16:20:13.000 204 33673.45 50.24 17096.37 88888.00 2015-07-23 16:20:14.000 204 33673.48 50.24 17096.34 88888.00 2015-07-23 16:20:15.000 204 33673.48 50.25 17096.32 37764.97 2015-07-23 16:20:16.000 204 33673.53 50.25 17096.37 88888.00 2015-07-23 16:20:17.000 204 33673.54 50.30 17096.36 88888.00 2015-07-23 16:20:18.000 204 33673.53 50.29 17096.35 88888.00 2015-07-23 16:20:19.000 204 33673.57 50.27 17096.36 88888.00 2015-07-23 16:20:20.000 204 33673.59 50.27 17096.35 37764.99 2015-07-23 16:20:21.000 204 33673.55 50.25 17096.34 88888.00 2015-07-23 16:20:22.000 204 33673.56 50.23 17096.36 88888.00 2015-07-23 16:20:23.000 204 33673.53 50.24 17096.34 88888.00 2015-07-23 16:20:24.000 204 33673.52 50.25 17096.34 88888.00 2015-07-23 16:20:25.000 204 33673.54 50.24 17096.35 37765.10 2015-07-23 16:20:26.000 204 33673.61 50.26 17096.35 88888.00 2015-07-23 16:20:27.000 204 33673.64 50.28 17096.35 88888.00 2015-07-23 16:20:28.000 204 33673.68 50.29 17096.35 88888.00 2015-07-23 16:20:29.000 204 33673.67 50.26 17096.37 88888.00 2015-07-23 16:20:30.000 204 33673.64 50.26 17096.36 37765.10 2015-07-23 16:20:31.000 204 33673.66 50.26 17096.38 88888.00 2015-07-23 16:20:32.000 204 33673.64 50.25 17096.38 88888.00 2015-07-23 16:20:33.000 204 33673.68 50.26 17096.36 88888.00 2015-07-23 16:20:34.000 204 33673.69 50.24 17096.28 88888.00 2015-07-23 16:20:35.000 204 33673.69 50.20 17096.33 37765.18 2015-07-23 16:20:36.000 204 33673.70 50.21 17096.31 88888.00 2015-07-23 16:20:37.000 204 33673.70 50.17 17096.29 88888.00 2015-07-23 16:20:38.000 204 33673.72 50.15 17096.32 88888.00 2015-07-23 16:20:39.000 204 33673.75 50.20 17096.37 88888.00 2015-07-23 16:20:40.000 204 33673.74 50.23 17096.39 37765.15 2015-07-23 16:20:41.000 204 33673.74 50.21 17096.39 88888.00 2015-07-23 16:20:42.000 204 33673.74 50.20 17096.37 88888.00 2015-07-23 16:20:43.000 204 33673.69 50.16 17096.35 88888.00 2015-07-23 16:20:44.000 204 33673.70 50.22 17096.38 88888.00 2015-07-23 16:20:45.000 204 33673.73 50.23 17096.37 37765.22 2015-07-23 16:20:46.000 204 33673.73 50.28 17096.37 88888.00 2015-07-23 16:20:47.000 204 33673.69 50.29 17096.39 88888.00 2015-07-23 16:20:48.000 204 33673.72 50.30 17096.38 88888.00 2015-07-23 16:20:49.000 204 33673.73 50.29 17096.34 88888.00 2015-07-23 16:20:50.000 204 33673.70 50.27 17096.34 37765.22 2015-07-23 16:20:51.000 204 33673.71 50.28 17096.35 88888.00 2015-07-23 16:20:52.000 204 33673.75 50.25 17096.35 88888.00 2015-07-23 16:20:53.000 204 33673.78 50.28 17096.36 88888.00 2015-07-23 16:20:54.000 204 33673.80 50.31 17096.37 88888.00 2015-07-23 16:20:55.000 204 33673.84 50.25 17096.38 37765.31 2015-07-23 16:20:56.000 204 33673.82 50.25 17096.36 88888.00 2015-07-23 16:20:57.000 204 33673.79 50.19 17096.34 88888.00 2015-07-23 16:20:58.000 204 33673.79 50.22 17096.33 88888.00 2015-07-23 16:20:59.000 204 33673.80 50.23 17096.34 88888.00 2015-07-23 16:21:00.000 204 33673.81 50.23 17096.37 37765.26 2015-07-23 16:21:01.000 204 33673.85 50.22 17096.38 88888.00 2015-07-23 16:21:02.000 204 33673.86 50.20 17096.37 88888.00 2015-07-23 16:21:03.000 204 33673.86 50.21 17096.33 88888.00 2015-07-23 16:21:04.000 204 33673.81 50.23 17096.40 88888.00 2015-07-23 16:21:05.000 204 33673.78 50.21 17096.41 37765.35 2015-07-23 16:21:06.000 204 33673.82 50.23 17096.39 88888.00 2015-07-23 16:21:07.000 204 33673.83 50.24 17096.36 88888.00 2015-07-23 16:21:08.000 204 33673.82 50.24 17096.38 88888.00 2015-07-23 16:21:09.000 204 33673.81 50.28 17096.37 88888.00 2015-07-23 16:21:10.000 204 33673.84 50.32 17096.33 37765.32 2015-07-23 16:21:11.000 204 33673.87 50.32 17096.32 88888.00 2015-07-23 16:21:12.000 204 33673.90 50.27 17096.30 88888.00 2015-07-23 16:21:13.000 204 33673.86 50.27 17096.30 88888.00 2015-07-23 16:21:14.000 204 33673.87 50.30 17096.32 88888.00 2015-07-23 16:21:15.000 204 33673.87 50.29 17096.35 37765.36 2015-07-23 16:21:16.000 204 33673.87 50.33 17096.35 88888.00 2015-07-23 16:21:17.000 204 33673.90 50.32 17096.36 88888.00 2015-07-23 16:21:18.000 204 33673.89 50.32 17096.39 88888.00 2015-07-23 16:21:19.000 204 33673.97 50.33 17096.43 88888.00 2015-07-23 16:21:20.000 204 33673.98 50.33 17096.45 37765.33 2015-07-23 16:21:21.000 204 33673.96 50.32 17096.39 88888.00 2015-07-23 16:21:22.000 204 33673.92 50.29 17096.38 88888.00 2015-07-23 16:21:23.000 204 33673.92 50.31 17096.35 88888.00 2015-07-23 16:21:24.000 204 33673.93 50.32 17096.35 88888.00 2015-07-23 16:21:25.000 204 33673.91 50.27 17096.35 37765.39 2015-07-23 16:21:26.000 204 33673.92 50.24 17096.34 88888.00 2015-07-23 16:21:27.000 204 33673.92 50.28 17096.33 88888.00 2015-07-23 16:21:28.000 204 33673.94 50.32 17096.35 88888.00 2015-07-23 16:21:29.000 204 33673.92 50.31 17096.34 88888.00 2015-07-23 16:21:30.000 204 33673.92 50.32 17096.33 37765.40 2015-07-23 16:21:31.000 204 33673.94 50.33 17096.31 88888.00 2015-07-23 16:21:32.000 204 33673.94 50.32 17096.33 88888.00 2015-07-23 16:21:33.000 204 33673.89 50.30 17096.33 88888.00 2015-07-23 16:21:34.000 204 33673.98 50.31 17096.35 88888.00 2015-07-23 16:21:35.000 204 33673.96 50.32 17096.32 37765.40 2015-07-23 16:21:36.000 204 33673.94 50.29 17096.32 88888.00 2015-07-23 16:21:37.000 204 33673.99 50.28 17096.35 88888.00 2015-07-23 16:21:38.000 204 33674.01 50.28 17096.37 88888.00 2015-07-23 16:21:39.000 204 33674.00 50.33 17096.32 88888.00 2015-07-23 16:21:40.000 204 33674.02 50.30 17096.30 37765.40 2015-07-23 16:21:41.000 204 33674.06 50.28 17096.34 88888.00 2015-07-23 16:21:42.000 204 33674.07 50.30 17096.33 88888.00 2015-07-23 16:21:43.000 204 33674.00 50.30 17096.29 88888.00 2015-07-23 16:21:44.000 204 33674.04 50.30 17096.27 88888.00 2015-07-23 16:21:45.000 204 33674.01 50.31 17096.30 37765.51 2015-07-23 16:21:46.000 204 33674.01 50.30 17096.36 88888.00 2015-07-23 16:21:47.000 204 33674.04 50.28 17096.39 88888.00 2015-07-23 16:21:48.000 204 33674.08 50.28 17096.36 88888.00 2015-07-23 16:21:49.000 204 33674.05 50.26 17096.37 88888.00 2015-07-23 16:21:50.000 204 33674.02 50.22 17096.37 37765.46 2015-07-23 16:21:51.000 204 33674.03 50.23 17096.34 88888.00 2015-07-23 16:21:52.000 204 33674.09 50.23 17096.36 88888.00 2015-07-23 16:21:53.000 204 33674.09 50.22 17096.37 88888.00 2015-07-23 16:21:54.000 204 33674.07 50.22 17096.35 88888.00 2015-07-23 16:21:55.000 204 33674.02 50.22 17096.32 37765.49 2015-07-23 16:21:56.000 204 33674.04 50.22 17096.31 88888.00 2015-07-23 16:21:57.000 204 33674.04 50.20 17096.32 88888.00 2015-07-23 16:21:58.000 204 33674.06 50.21 17096.31 88888.00 2015-07-23 16:21:59.000 204 33674.09 50.17 17096.31 88888.00 2015-07-23 16:22:00.000 204 33674.10 50.17 17096.35 37765.54 2015-07-23 16:22:01.000 204 33674.07 50.21 17096.34 88888.00 2015-07-23 16:22:02.000 204 33674.05 50.20 17096.33 88888.00 2015-07-23 16:22:03.000 204 33674.07 50.15 17096.33 88888.00 2015-07-23 16:22:04.000 204 33674.11 50.20 17096.30 88888.00 2015-07-23 16:22:05.000 204 33674.13 50.17 17096.29 37765.64 2015-07-23 16:22:06.000 204 33674.16 50.17 17096.35 88888.00 2015-07-23 16:22:07.000 204 33674.19 50.11 17096.37 88888.00 2015-07-23 16:22:08.000 204 33674.19 50.10 17096.36 88888.00 2015-07-23 16:22:09.000 204 33674.12 50.08 17096.33 88888.00 2015-07-23 16:22:10.000 204 33674.16 50.15 17096.37 37765.64 2015-07-23 16:22:11.000 204 33674.20 50.13 17096.37 88888.00 2015-07-23 16:22:12.000 204 33674.19 50.13 17096.37 88888.00 2015-07-23 16:22:13.000 204 33674.19 50.13 17096.41 88888.00 2015-07-23 16:22:14.000 204 33674.24 50.12 17096.39 88888.00 2015-07-23 16:22:15.000 204 33674.20 50.09 17096.37 37765.65 2015-07-23 16:22:16.000 204 33674.16 50.06 17096.39 88888.00 2015-07-23 16:22:17.000 204 33674.16 50.10 17096.42 88888.00 2015-07-23 16:22:18.000 204 33674.22 50.14 17096.43 88888.00 2015-07-23 16:22:19.000 204 33674.21 50.12 17096.43 88888.00 2015-07-23 16:22:20.000 204 33674.21 50.07 17096.42 37765.61 2015-07-23 16:22:21.000 204 33674.23 50.07 17096.41 88888.00 2015-07-23 16:22:22.000 204 33674.24 50.10 17096.40 88888.00 2015-07-23 16:22:23.000 204 33674.22 50.09 17096.41 88888.00 2015-07-23 16:22:24.000 204 33674.23 50.09 17096.42 88888.00 2015-07-23 16:22:25.000 204 33674.25 50.14 17096.44 37765.69 2015-07-23 16:22:26.000 204 33674.30 50.15 17096.36 88888.00 2015-07-23 16:22:27.000 204 33674.29 50.06 17096.35 88888.00 2015-07-23 16:22:28.000 204 33674.30 50.06 17096.36 88888.00 2015-07-23 16:22:29.000 204 33674.34 50.09 17096.38 88888.00 2015-07-23 16:22:30.000 204 33674.29 50.05 17096.38 37765.83 2015-07-23 16:22:31.000 204 33674.28 50.04 17096.36 88888.00 2015-07-23 16:22:32.000 204 33674.31 50.06 17096.36 88888.00 2015-07-23 16:22:33.000 204 33674.35 50.09 17096.36 88888.00 2015-07-23 16:22:34.000 204 33674.34 50.08 17096.35 88888.00 2015-07-23 16:22:35.000 204 33674.27 50.06 17096.37 37765.83 2015-07-23 16:22:36.000 204 33674.31 50.09 17096.37 88888.00 2015-07-23 16:22:37.000 204 33674.31 50.09 17096.41 88888.00 2015-07-23 16:22:38.000 204 33674.32 50.07 17096.43 88888.00 2015-07-23 16:22:39.000 204 33674.37 50.06 17096.42 88888.00 2015-07-23 16:22:40.000 204 33674.36 50.04 17096.39 37765.72 2015-07-23 16:22:41.000 204 33674.36 50.06 17096.38 88888.00 2015-07-23 16:22:42.000 204 33674.37 50.07 17096.38 88888.00 2015-07-23 16:22:43.000 204 33674.38 50.07 17096.40 88888.00 2015-07-23 16:22:44.000 204 33674.37 50.05 17096.40 88888.00 2015-07-23 16:22:45.000 204 33674.38 50.05 17096.38 37765.78 2015-07-23 16:22:46.000 204 33674.40 50.06 17096.35 88888.00 2015-07-23 16:22:47.000 204 33674.45 50.02 17096.37 88888.00 2015-07-23 16:22:48.000 204 33674.42 50.02 17096.41 88888.00 2015-07-23 16:22:49.000 204 33674.39 50.00 17096.43 88888.00 2015-07-23 16:22:50.000 204 33674.43 49.95 17096.41 37765.83 2015-07-23 16:22:51.000 204 33674.40 49.95 17096.44 88888.00 2015-07-23 16:22:52.000 204 33674.41 49.96 17096.45 88888.00 2015-07-23 16:22:53.000 204 33674.40 50.01 17096.45 88888.00 2015-07-23 16:22:54.000 204 33674.45 50.03 17096.46 88888.00 2015-07-23 16:22:55.000 204 33674.45 49.99 17096.46 37765.86 2015-07-23 16:22:56.000 204 33674.44 50.02 17096.46 88888.00 2015-07-23 16:22:57.000 204 33674.44 50.01 17096.45 88888.00 2015-07-23 16:22:58.000 204 33674.46 49.99 17096.46 88888.00 2015-07-23 16:22:59.000 204 33674.48 50.03 17096.45 88888.00 2015-07-23 16:23:00.000 204 33674.44 50.01 17096.45 37765.82 2015-07-23 16:23:01.000 204 33674.39 49.97 17096.41 88888.00 2015-07-23 16:23:02.000 204 33674.40 49.94 17096.36 88888.00 2015-07-23 16:23:03.000 204 33674.47 49.95 17096.40 88888.00 2015-07-23 16:23:04.000 204 33674.49 49.97 17096.40 88888.00 2015-07-23 16:23:05.000 204 33674.52 50.00 17096.41 37765.79 2015-07-23 16:23:06.000 204 33674.51 49.96 17096.44 88888.00 2015-07-23 16:23:07.000 204 33674.50 49.94 17096.45 88888.00 2015-07-23 16:23:08.000 204 33674.48 49.97 17096.46 88888.00 2015-07-23 16:23:09.000 204 33674.48 49.97 17096.43 88888.00 2015-07-23 16:23:10.000 204 33674.50 49.95 17096.45 37765.92 2015-07-23 16:23:11.000 204 33674.47 49.94 17096.47 88888.00 2015-07-23 16:23:12.000 204 33674.51 49.94 17096.48 88888.00 2015-07-23 16:23:13.000 204 33674.50 49.94 17096.45 88888.00 2015-07-23 16:23:14.000 204 33674.49 49.97 17096.47 88888.00 2015-07-23 16:23:15.000 204 33674.54 49.94 17096.47 37765.94 2015-07-23 16:23:16.000 204 33674.57 49.90 17096.46 88888.00 2015-07-23 16:23:17.000 204 33674.56 49.89 17096.45 88888.00 2015-07-23 16:23:18.000 204 33674.60 49.90 17096.45 88888.00 2015-07-23 16:23:19.000 204 33674.60 49.92 17096.45 88888.00 2015-07-23 16:23:20.000 204 33674.59 49.91 17096.42 37765.94 2015-07-23 16:23:21.000 204 33674.57 49.92 17096.44 88888.00 2015-07-23 16:23:22.000 204 33674.53 49.88 17096.44 88888.00 2015-07-23 16:23:23.000 204 33674.55 49.88 17096.45 88888.00 2015-07-23 16:23:24.000 204 33674.54 49.92 17096.41 88888.00 2015-07-23 16:23:25.000 204 33674.54 49.91 17096.37 37765.96 2015-07-23 16:23:26.000 204 33674.55 49.92 17096.39 88888.00 2015-07-23 16:23:27.000 204 33674.59 49.93 17096.40 88888.00 2015-07-23 16:23:28.000 204 33674.62 49.93 17096.38 88888.00 2015-07-23 16:23:29.000 204 33674.60 49.90 17096.36 88888.00 2015-07-23 16:23:30.000 204 33674.59 49.89 17096.40 37766.01 2015-07-23 16:23:31.000 204 33674.63 49.89 17096.40 88888.00 2015-07-23 16:23:32.000 204 33674.65 49.85 17096.40 88888.00 2015-07-23 16:23:33.000 204 33674.70 49.84 17096.44 88888.00 2015-07-23 16:23:34.000 204 33674.73 49.86 17096.44 88888.00 2015-07-23 16:23:35.000 204 33674.71 49.83 17096.42 37766.00 2015-07-23 16:23:36.000 204 33674.72 49.82 17096.42 88888.00 2015-07-23 16:23:37.000 204 33674.71 49.87 17096.42 88888.00 2015-07-23 16:23:38.000 204 33674.71 49.85 17096.43 88888.00 2015-07-23 16:23:39.000 204 33674.70 49.79 17096.39 88888.00 2015-07-23 16:23:40.000 204 33674.71 49.81 17096.42 37766.11 2015-07-23 16:23:41.000 204 33674.72 49.83 17096.42 88888.00 2015-07-23 16:23:42.000 204 33674.73 49.79 17096.38 88888.00 2015-07-23 16:23:43.000 204 33674.72 49.80 17096.38 88888.00 2015-07-23 16:23:44.000 204 33674.73 49.77 17096.41 88888.00 2015-07-23 16:23:45.000 204 33674.74 49.76 17096.39 37766.07 2015-07-23 16:23:46.000 204 33674.73 49.75 17096.43 88888.00 2015-07-23 16:23:47.000 204 33674.77 49.75 17096.40 88888.00 2015-07-23 16:23:48.000 204 33674.79 49.80 17096.42 88888.00 2015-07-23 16:23:49.000 204 33674.78 49.84 17096.44 88888.00 2015-07-23 16:23:50.000 204 33674.80 49.85 17096.48 37766.14 2015-07-23 16:23:51.000 204 33674.80 49.81 17096.46 88888.00 2015-07-23 16:23:52.000 204 33674.83 49.82 17096.46 88888.00 2015-07-23 16:23:53.000 204 33674.85 49.79 17096.45 88888.00 2015-07-23 16:23:54.000 204 33674.87 49.76 17096.48 88888.00 2015-07-23 16:23:55.000 204 33674.84 49.77 17096.45 37766.19 2015-07-23 16:23:56.000 204 33674.83 49.75 17096.44 88888.00 2015-07-23 16:23:57.000 204 33674.87 49.79 17096.46 88888.00 2015-07-23 16:23:58.000 204 33674.87 49.74 17096.45 88888.00 2015-07-23 16:23:59.000 204 33674.88 49.72 17096.45 88888.00 2015-07-23 16:24:00.000 204 33674.90 49.74 17096.48 37766.18 2015-07-23 16:24:01.000 204 33674.88 49.74 17096.46 88888.00 2015-07-23 16:24:02.000 204 33674.91 49.72 17096.47 88888.00 2015-07-23 16:24:03.000 204 33674.92 49.71 17096.47 88888.00 2015-07-23 16:24:04.000 204 33674.96 49.72 17096.45 88888.00 2015-07-23 16:24:05.000 204 33674.96 49.72 17096.47 37766.29 2015-07-23 16:24:06.000 204 33674.93 49.68 17096.47 88888.00 2015-07-23 16:24:07.000 204 33674.90 49.65 17096.46 88888.00 2015-07-23 16:24:08.000 204 33674.95 49.66 17096.46 88888.00 2015-07-23 16:24:09.000 204 33674.96 49.67 17096.49 88888.00 2015-07-23 16:24:10.000 204 33674.96 49.67 17096.48 37766.32 2015-07-23 16:24:11.000 204 33674.97 49.67 17096.48 88888.00 2015-07-23 16:24:12.000 204 33674.98 49.67 17096.45 88888.00 2015-07-23 16:24:13.000 204 33674.95 49.63 17096.44 88888.00 2015-07-23 16:24:14.000 204 33674.94 49.62 17096.45 88888.00 2015-07-23 16:24:15.000 204 33674.97 49.62 17096.42 37766.31 2015-07-23 16:24:16.000 204 33674.97 49.62 17096.38 88888.00 2015-07-23 16:24:17.000 204 33674.98 49.62 17096.43 88888.00 2015-07-23 16:24:18.000 204 33675.00 49.63 17096.41 88888.00 2015-07-23 16:24:19.000 204 33675.03 49.61 17096.44 88888.00 2015-07-23 16:24:20.000 204 33675.05 49.62 17096.46 37766.35 2015-07-23 16:24:21.000 204 33675.05 49.62 17096.42 88888.00 2015-07-23 16:24:22.000 204 33675.02 49.61 17096.41 88888.00 2015-07-23 16:24:23.000 204 33674.98 49.60 17096.42 88888.00 2015-07-23 16:24:24.000 204 33675.02 49.61 17096.41 88888.00 2015-07-23 16:24:25.000 204 33675.01 49.59 17096.38 37766.36 2015-07-23 16:24:26.000 204 33675.02 49.56 17096.40 88888.00 2015-07-23 16:24:27.000 204 33675.06 49.55 17096.46 88888.00 2015-07-23 16:24:28.000 204 33675.02 49.55 17096.51 88888.00 2015-07-23 16:24:29.000 204 33675.05 49.57 17096.51 88888.00 2015-07-23 16:24:30.000 204 33674.99 49.51 17096.49 37766.40 2015-07-23 16:24:31.000 204 33675.01 49.51 17096.43 88888.00 2015-07-23 16:24:32.000 204 33675.02 49.54 17096.41 88888.00 2015-07-23 16:24:33.000 204 33675.04 49.55 17096.41 88888.00 2015-07-23 16:24:34.000 204 33675.04 49.51 17096.45 88888.00 2015-07-23 16:24:35.000 204 33675.05 49.48 17096.45 37766.44 2015-07-23 16:24:36.000 204 33675.09 49.50 17096.45 88888.00 2015-07-23 16:24:37.000 204 33675.11 49.48 17096.47 88888.00 2015-07-23 16:24:38.000 204 33675.11 49.47 17096.49 88888.00 2015-07-23 16:24:39.000 204 33675.12 49.49 17096.46 88888.00 2015-07-23 16:24:40.000 204 33675.12 49.54 17096.45 37766.40 2015-07-23 16:24:41.000 204 33675.10 49.51 17096.45 88888.00 2015-07-23 16:24:42.000 204 33675.08 49.50 17096.46 88888.00 2015-07-23 16:24:43.000 204 33675.06 49.51 17096.45 88888.00 2015-07-23 16:24:44.000 204 33675.09 49.53 17096.44 88888.00 2015-07-23 16:24:45.000 204 33675.12 49.53 17096.45 37766.46 2015-07-23 16:24:46.000 204 33675.16 49.54 17096.48 88888.00 2015-07-23 16:24:47.000 204 33675.18 49.56 17096.47 88888.00 2015-07-23 16:24:48.000 204 33675.18 49.55 17096.42 88888.00 2015-07-23 16:24:49.000 204 33675.21 49.57 17096.46 88888.00 2015-07-23 16:24:50.000 204 33675.19 49.53 17096.46 37766.47 2015-07-23 16:24:51.000 204 33675.20 49.55 17096.43 88888.00 2015-07-23 16:24:52.000 204 33675.24 49.51 17096.49 88888.00 2015-07-23 16:24:53.000 204 33675.25 49.52 17096.47 88888.00 2015-07-23 16:24:54.000 204 33675.24 49.51 17096.45 88888.00 2015-07-23 16:24:55.000 204 33675.23 49.48 17096.44 37766.53 2015-07-23 16:24:56.000 204 33675.26 49.45 17096.41 88888.00 2015-07-23 16:24:57.000 204 33675.30 49.47 17096.41 88888.00 2015-07-23 16:24:58.000 204 33675.30 49.48 17096.43 88888.00 2015-07-23 16:24:59.000 204 33675.30 49.51 17096.47 88888.00 2015-07-23 16:25:00.000 204 33675.29 49.51 17096.46 37766.57 2015-07-23 16:25:01.000 204 33675.31 49.54 17096.44 88888.00 2015-07-23 16:25:02.000 204 33675.34 49.50 17096.42 88888.00 2015-07-23 16:25:03.000 204 33675.34 49.49 17096.45 88888.00 2015-07-23 16:25:04.000 204 33675.32 49.47 17096.44 88888.00 2015-07-23 16:25:05.000 204 33675.32 49.43 17096.43 37766.49 2015-07-23 16:25:06.000 204 33675.31 49.41 17096.44 88888.00 2015-07-23 16:25:07.000 204 33675.31 49.41 17096.42 88888.00 2015-07-23 16:25:08.000 204 33675.30 49.40 17096.45 88888.00 2015-07-23 16:25:09.000 204 33675.31 49.41 17096.45 88888.00 2015-07-23 16:25:10.000 204 33675.34 49.39 17096.46 37766.62 2015-07-23 16:25:11.000 204 33675.36 49.37 17096.43 88888.00 2015-07-23 16:25:12.000 204 33675.33 49.40 17096.41 88888.00 2015-07-23 16:25:13.000 204 33675.34 49.38 17096.42 88888.00 2015-07-23 16:25:14.000 204 33675.36 49.38 17096.41 88888.00 2015-07-23 16:25:15.000 204 33675.32 49.36 17096.42 37766.67 2015-07-23 16:25:16.000 204 33675.28 49.36 17096.41 88888.00 2015-07-23 16:25:17.000 204 33675.30 49.39 17096.41 88888.00 2015-07-23 16:25:18.000 204 33675.29 49.37 17096.45 88888.00 2015-07-23 16:25:19.000 204 33675.29 49.37 17096.44 88888.00 2015-07-23 16:25:20.000 204 33675.33 49.41 17096.43 37766.68 2015-07-23 16:25:21.000 204 33675.37 49.40 17096.42 88888.00 2015-07-23 16:25:22.000 204 33675.41 49.39 17096.41 88888.00 2015-07-23 16:25:23.000 204 33675.39 49.40 17096.40 88888.00 2015-07-23 16:25:24.000 204 33675.37 49.35 17096.44 88888.00 2015-07-23 16:25:25.000 204 33675.37 49.35 17096.42 37766.57 2015-07-23 16:25:26.000 204 33675.38 49.39 17096.42 88888.00 2015-07-23 16:25:27.000 204 33675.40 49.43 17096.41 88888.00 2015-07-23 16:25:28.000 204 33675.39 49.43 17096.41 88888.00 2015-07-23 16:25:29.000 204 33675.41 49.44 17096.44 88888.00 2015-07-23 16:25:30.000 204 33675.40 49.40 17096.46 37766.74 2015-07-23 16:25:31.000 204 33675.45 49.40 17096.45 88888.00 2015-07-23 16:25:32.000 204 33675.48 49.40 17096.43 88888.00 2015-07-23 16:25:33.000 204 33675.49 49.37 17096.42 88888.00 2015-07-23 16:25:34.000 204 33675.52 49.31 17096.43 88888.00 2015-07-23 16:25:35.000 204 33675.54 49.34 17096.43 37766.75 2015-07-23 16:25:36.000 204 33675.52 49.35 17096.44 88888.00 2015-07-23 16:25:37.000 204 33675.53 49.31 17096.41 88888.00 2015-07-23 16:25:38.000 204 33675.51 49.28 17096.39 88888.00 2015-07-23 16:25:39.000 204 33675.51 49.26 17096.41 88888.00 2015-07-23 16:25:40.000 204 33675.53 49.29 17096.46 37766.74 2015-07-23 16:25:41.000 204 33675.53 49.29 17096.50 88888.00 2015-07-23 16:25:42.000 204 33675.54 49.33 17096.54 88888.00 2015-07-23 16:25:43.000 204 33675.51 49.36 17096.52 88888.00 2015-07-23 16:25:44.000 204 33675.50 49.31 17096.49 88888.00 2015-07-23 16:25:45.000 204 33675.48 49.31 17096.46 37766.69 2015-07-23 16:25:46.000 204 33675.50 49.32 17096.45 88888.00 2015-07-23 16:25:47.000 204 33675.52 49.24 17096.46 88888.00 2015-07-23 16:25:48.000 204 33675.52 49.25 17096.48 88888.00 2015-07-23 16:25:49.000 204 33675.56 49.27 17096.49 88888.00 2015-07-23 16:25:50.000 204 33675.52 49.25 17096.47 37766.78 2015-07-23 16:25:51.000 204 33675.49 49.25 17096.47 88888.00 2015-07-23 16:25:52.000 204 33675.54 49.24 17096.45 88888.00 2015-07-23 16:25:53.000 204 33675.54 49.23 17096.47 88888.00 2015-07-23 16:25:54.000 204 33675.52 49.25 17096.50 88888.00 2015-07-23 16:25:55.000 204 33675.52 49.20 17096.51 37766.81 2015-07-23 16:25:56.000 204 33675.53 49.22 17096.46 88888.00 2015-07-23 16:25:57.000 204 33675.54 49.25 17096.48 88888.00 2015-07-23 16:25:58.000 204 33675.58 49.23 17096.50 88888.00 2015-07-23 16:25:59.000 204 33675.58 49.25 17096.49 88888.00 2015-07-23 16:26:00.000 204 33675.55 49.22 17096.47 37766.86 2015-07-23 16:26:01.000 204 33675.54 49.17 17096.46 88888.00 2015-07-23 16:26:02.000 204 33675.54 49.17 17096.44 88888.00 2015-07-23 16:26:03.000 204 33675.54 49.17 17096.43 88888.00 2015-07-23 16:26:04.000 204 33675.56 49.15 17096.46 88888.00 2015-07-23 16:26:05.000 204 33675.58 49.14 17096.46 37766.81 2015-07-23 16:26:06.000 204 33675.62 49.15 17096.46 88888.00 2015-07-23 16:26:07.000 204 33675.60 49.13 17096.45 88888.00 2015-07-23 16:26:08.000 204 33675.59 49.12 17096.46 88888.00 2015-07-23 16:26:09.000 204 33675.63 49.15 17096.48 88888.00 2015-07-23 16:26:10.000 204 33675.66 49.17 17096.48 37766.86 2015-07-23 16:26:11.000 204 33675.68 49.15 17096.46 88888.00 2015-07-23 16:26:12.000 204 33675.65 49.14 17096.49 88888.00 2015-07-23 16:26:13.000 204 33675.61 49.16 17096.54 88888.00 2015-07-23 16:26:14.000 204 33675.61 49.17 17096.51 88888.00 2015-07-23 16:26:15.000 204 33675.57 49.09 17096.48 37766.86 2015-07-23 16:26:16.000 204 33675.58 49.12 17096.46 88888.00 2015-07-23 16:26:17.000 204 33675.56 49.10 17096.47 88888.00 2015-07-23 16:26:18.000 204 33675.55 49.06 17096.47 88888.00 2015-07-23 16:26:19.000 204 33675.57 49.06 17096.48 88888.00 2015-07-23 16:26:20.000 204 33675.57 49.07 17096.46 37766.83 2015-07-23 16:26:21.000 204 33675.60 49.09 17096.47 88888.00 2015-07-23 16:26:22.000 204 33675.63 49.07 17096.47 88888.00 2015-07-23 16:26:23.000 204 33675.65 49.07 17096.50 88888.00 2015-07-23 16:26:24.000 204 33675.66 49.07 17096.52 88888.00 2015-07-23 16:26:25.000 204 33675.72 49.08 17096.55 37766.90 2015-07-23 16:26:26.000 204 33675.71 49.07 17096.53 88888.00 2015-07-23 16:26:27.000 204 33675.66 49.05 17096.52 88888.00 2015-07-23 16:26:28.000 204 33675.70 49.05 17096.50 88888.00 2015-07-23 16:26:29.000 204 33675.69 49.05 17096.50 88888.00 2015-07-23 16:26:30.000 204 33675.70 49.05 17096.50 37766.97 2015-07-23 16:26:31.000 204 33675.66 49.03 17096.49 88888.00 2015-07-23 16:26:32.000 204 33675.71 49.00 17096.48 88888.00 2015-07-23 16:26:33.000 204 33675.70 49.02 17096.48 88888.00 2015-07-23 16:26:34.000 204 33675.69 49.05 17096.53 88888.00 2015-07-23 16:26:35.000 204 33675.69 49.06 17096.56 37766.94 2015-07-23 16:26:36.000 204 33675.68 49.04 17096.54 88888.00 2015-07-23 16:26:37.000 204 33675.66 49.02 17096.50 88888.00 2015-07-23 16:26:38.000 204 33675.63 49.07 17096.48 88888.00 2015-07-23 16:26:39.000 204 33675.70 49.07 17096.50 88888.00 2015-07-23 16:26:40.000 204 33675.69 49.05 17096.49 37766.94 2015-07-23 16:26:41.000 204 33675.67 49.04 17096.53 88888.00 2015-07-23 16:26:42.000 204 33675.68 49.05 17096.52 88888.00 2015-07-23 16:26:43.000 204 33675.66 49.05 17096.47 88888.00 2015-07-23 16:26:44.000 204 33675.67 49.08 17096.49 88888.00 2015-07-23 16:26:45.000 204 33675.69 49.09 17096.51 37766.81 2015-07-23 16:26:46.000 204 33675.69 49.10 17096.47 88888.00 2015-07-23 16:26:47.000 204 33675.71 49.08 17096.47 88888.00 2015-07-23 16:26:48.000 204 33675.67 49.03 17096.45 88888.00 2015-07-23 16:26:49.000 204 33675.71 49.01 17096.44 88888.00 2015-07-23 16:26:50.000 204 33675.70 49.01 17096.48 37766.88 2015-07-23 16:26:51.000 204 33675.66 49.01 17096.50 88888.00 2015-07-23 16:26:52.000 204 33675.66 49.04 17096.50 88888.00 2015-07-23 16:26:53.000 204 33675.66 49.03 17096.50 88888.00 2015-07-23 16:26:54.000 204 33675.64 49.00 17096.50 88888.00 2015-07-23 16:26:55.000 204 33675.59 48.95 17096.46 37766.92 2015-07-23 16:26:56.000 204 33675.60 48.94 17096.44 88888.00 2015-07-23 16:26:57.000 204 33675.59 48.95 17096.42 88888.00 2015-07-23 16:26:58.000 204 33675.59 48.93 17096.45 88888.00 2015-07-23 16:26:59.000 204 33675.59 48.93 17096.44 88888.00 2015-07-23 16:27:00.000 204 33675.60 48.98 17096.43 37766.76 2015-07-23 16:27:01.000 204 33675.60 49.00 17096.43 88888.00 2015-07-23 16:27:02.000 204 33675.57 49.02 17096.46 88888.00 2015-07-23 16:27:03.000 204 33675.57 48.99 17096.48 88888.00 2015-07-23 16:27:04.000 204 33675.58 49.01 17096.48 88888.00 2015-07-23 16:27:05.000 204 33675.51 48.96 17096.46 37766.78 2015-07-23 16:27:06.000 204 33675.54 48.92 17096.47 88888.00 2015-07-23 16:27:07.000 204 33675.58 48.92 17096.49 88888.00 2015-07-23 16:27:08.000 204 33675.60 48.92 17096.52 88888.00 2015-07-23 16:27:09.000 204 33675.60 48.94 17096.50 88888.00 2015-07-23 16:27:10.000 204 33675.62 48.96 17096.50 37766.75 2015-07-23 16:27:11.000 204 33675.63 48.92 17096.55 88888.00 2015-07-23 16:27:12.000 204 33675.64 48.91 17096.52 88888.00 2015-07-23 16:27:13.000 204 33675.59 48.90 17096.53 88888.00 2015-07-23 16:27:14.000 204 33675.58 48.93 17096.55 88888.00 2015-07-23 16:27:15.000 204 33675.58 48.93 17096.55 37766.76 2015-07-23 16:27:16.000 204 33675.60 48.95 17096.54 88888.00 2015-07-23 16:27:17.000 204 33675.59 48.92 17096.52 88888.00 2015-07-23 16:27:18.000 204 33675.57 48.93 17096.55 88888.00 2015-07-23 16:27:19.000 204 33675.58 48.99 17096.56 88888.00 2015-07-23 16:27:20.000 204 33675.57 48.94 17096.53 37766.88 2015-07-23 16:27:21.000 204 33675.57 48.94 17096.50 88888.00 2015-07-23 16:27:22.000 204 33675.61 48.97 17096.49 88888.00 2015-07-23 16:27:23.000 204 33675.59 48.98 17096.52 88888.00 2015-07-23 16:27:24.000 204 33675.59 48.96 17096.52 88888.00 2015-07-23 16:27:25.000 204 33675.59 48.97 17096.51 37766.79 2015-07-23 16:27:26.000 204 33675.59 48.99 17096.53 88888.00 2015-07-23 16:27:27.000 204 33675.55 48.98 17096.50 88888.00 2015-07-23 16:27:28.000 204 33675.59 49.01 17096.47 88888.00 2015-07-23 16:27:29.000 204 33675.57 48.96 17096.48 88888.00 2015-07-23 16:27:30.000 204 33675.55 48.96 17096.49 37766.83 2015-07-23 16:27:31.000 204 33675.54 48.97 17096.50 88888.00 2015-07-23 16:27:32.000 204 33675.52 48.98 17096.53 88888.00 2015-07-23 16:27:33.000 204 33675.52 49.00 17096.52 88888.00 2015-07-23 16:27:34.000 204 33675.55 49.04 17096.51 88888.00 2015-07-23 16:27:35.000 204 33675.58 49.03 17096.49 37766.85 2015-07-23 16:27:36.000 204 33675.55 48.96 17096.49 88888.00 2015-07-23 16:27:37.000 204 33675.55 49.00 17096.49 88888.00 2015-07-23 16:27:38.000 204 33675.57 49.02 17096.48 88888.00 2015-07-23 16:27:39.000 204 33675.55 49.01 17096.51 88888.00 2015-07-23 16:27:40.000 204 33675.53 49.04 17096.54 37766.88 2015-07-23 16:27:41.000 204 33675.55 49.02 17096.58 88888.00 2015-07-23 16:27:42.000 204 33675.55 48.99 17096.58 88888.00 2015-07-23 16:27:43.000 204 33675.57 48.97 17096.58 88888.00 2015-07-23 16:27:44.000 204 33675.59 48.98 17096.64 88888.00 2015-07-23 16:27:45.000 204 33675.65 48.99 17096.63 37766.79 2015-07-23 16:27:46.000 204 33675.59 48.96 17096.58 88888.00 2015-07-23 16:27:47.000 204 33675.58 48.96 17096.58 88888.00 2015-07-23 16:27:48.000 204 33675.59 48.96 17096.58 88888.00 2015-07-23 16:27:49.000 204 33675.56 48.91 17096.54 88888.00 2015-07-23 16:27:50.000 204 33675.56 48.90 17096.54 37766.85 2015-07-23 16:27:51.000 204 33675.54 48.91 17096.58 88888.00 2015-07-23 16:27:52.000 204 33675.54 48.90 17096.60 88888.00 2015-07-23 16:27:53.000 204 33675.54 48.87 17096.58 88888.00 2015-07-23 16:27:54.000 204 33675.57 48.82 17096.57 88888.00 2015-07-23 16:27:55.000 204 33675.60 48.79 17096.60 37766.86 2015-07-23 16:27:56.000 204 33675.59 48.81 17096.54 88888.00 2015-07-23 16:27:57.000 204 33675.58 48.82 17096.53 88888.00 2015-07-23 16:27:58.000 204 33675.58 48.86 17096.55 88888.00 2015-07-23 16:27:59.000 204 33675.59 48.85 17096.56 88888.00 2015-07-23 16:28:00.000 204 33675.59 48.86 17096.53 37766.93 2015-07-23 16:28:01.000 204 33675.55 48.85 17096.53 88888.00 2015-07-23 16:28:02.000 204 33675.56 48.80 17096.51 88888.00 2015-07-23 16:28:03.000 204 33675.56 48.81 17096.52 88888.00 2015-07-23 16:28:04.000 204 33675.59 48.81 17096.57 88888.00 2015-07-23 16:28:05.000 204 33675.61 48.81 17096.56 37766.86 2015-07-23 16:28:06.000 204 33675.61 48.84 17096.53 88888.00 2015-07-23 16:28:07.000 204 33675.60 48.85 17096.50 88888.00 2015-07-23 16:28:08.000 204 33675.60 48.83 17096.51 88888.00 2015-07-23 16:28:09.000 204 33675.59 48.82 17096.50 88888.00 2015-07-23 16:28:10.000 204 33675.58 48.80 17096.52 37766.90 2015-07-23 16:28:11.000 204 33675.58 48.82 17096.49 88888.00 2015-07-23 16:28:12.000 204 33675.61 48.83 17096.49 88888.00 2015-07-23 16:28:13.000 204 33675.64 48.82 17096.51 88888.00 2015-07-23 16:28:14.000 204 33675.58 48.78 17096.54 88888.00 2015-07-23 16:28:15.000 204 33675.57 48.78 17096.53 37766.86 2015-07-23 16:28:16.000 204 33675.60 48.78 17096.52 88888.00 2015-07-23 16:28:17.000 204 33675.61 48.81 17096.48 88888.00 2015-07-23 16:28:18.000 204 33675.62 48.82 17096.47 88888.00 2015-07-23 16:28:19.000 204 33675.62 48.78 17096.47 88888.00 2015-07-23 16:28:20.000 204 33675.60 48.77 17096.47 37766.94 2015-07-23 16:28:21.000 204 33675.65 48.78 17096.49 88888.00 2015-07-23 16:28:22.000 204 33675.66 48.80 17096.48 88888.00 2015-07-23 16:28:23.000 204 33675.66 48.85 17096.46 88888.00 2015-07-23 16:28:24.000 204 33675.70 48.81 17096.48 88888.00 2015-07-23 16:28:25.000 204 33675.73 48.81 17096.50 37766.94 2015-07-23 16:28:26.000 204 33675.70 48.81 17096.49 88888.00 2015-07-23 16:28:27.000 204 33675.71 48.80 17096.48 88888.00 2015-07-23 16:28:28.000 204 33675.71 48.80 17096.52 88888.00 2015-07-23 16:28:29.000 204 33675.73 48.80 17096.51 88888.00 2015-07-23 16:28:30.000 204 33675.74 48.80 17096.51 37767.03 2015-07-23 16:28:31.000 204 33675.78 48.78 17096.55 88888.00 2015-07-23 16:28:32.000 204 33675.79 48.75 17096.52 88888.00 2015-07-23 16:28:33.000 204 33675.82 48.74 17096.55 88888.00 2015-07-23 16:28:34.000 204 33675.80 48.74 17096.55 88888.00 2015-07-23 16:28:35.000 204 33675.78 48.81 17096.57 37766.97 2015-07-23 16:28:36.000 204 33675.78 48.77 17096.56 88888.00 2015-07-23 16:28:37.000 204 33675.80 48.74 17096.55 88888.00 2015-07-23 16:28:38.000 204 33675.78 48.71 17096.57 88888.00 2015-07-23 16:28:39.000 204 33675.79 48.68 17096.54 88888.00 2015-07-23 16:28:40.000 204 33675.83 48.70 17096.54 37766.99 2015-07-23 16:28:41.000 204 33675.82 48.69 17096.55 88888.00 2015-07-23 16:28:42.000 204 33675.81 48.71 17096.55 88888.00 2015-07-23 16:28:43.000 204 33675.81 48.70 17096.51 88888.00 2015-07-23 16:28:44.000 204 33675.79 48.67 17096.48 88888.00 2015-07-23 16:28:45.000 204 33675.79 48.69 17096.52 37767.04 2015-07-23 16:28:46.000 204 33675.79 48.71 17096.52 88888.00 2015-07-23 16:28:47.000 204 33675.79 48.67 17096.52 88888.00 2015-07-23 16:28:48.000 204 33675.80 48.67 17096.53 88888.00 2015-07-23 16:28:49.000 204 33675.82 48.67 17096.51 88888.00 2015-07-23 16:28:50.000 204 33675.83 48.71 17096.47 37767.01 2015-07-23 16:28:51.000 204 33675.77 48.66 17096.48 88888.00 2015-07-23 16:28:52.000 204 33675.80 48.66 17096.51 88888.00 2015-07-23 16:28:53.000 204 33675.78 48.70 17096.49 88888.00 2015-07-23 16:28:54.000 204 33675.74 48.73 17096.50 88888.00 2015-07-23 16:28:55.000 204 33675.71 48.71 17096.48 37767.08 2015-07-23 16:28:56.000 204 33675.71 48.73 17096.50 88888.00 2015-07-23 16:28:57.000 204 33675.71 48.71 17096.45 88888.00 2015-07-23 16:28:58.000 204 33675.77 48.75 17096.48 88888.00 2015-07-23 16:28:59.000 204 33675.82 48.75 17096.46 88888.00 2015-07-23 16:29:00.000 204 33675.80 48.77 17096.45 37767.11 2015-07-23 16:29:01.000 204 33675.75 48.77 17096.45 88888.00 2015-07-23 16:29:02.000 204 33675.73 48.76 17096.53 88888.00 2015-07-23 16:29:03.000 204 33675.76 48.77 17096.53 88888.00 2015-07-23 16:29:04.000 204 33675.77 48.79 17096.54 88888.00 2015-07-23 16:29:05.000 204 33675.83 48.81 17096.54 37767.06 2015-07-23 16:29:06.000 204 33675.83 48.78 17096.51 88888.00 2015-07-23 16:29:07.000 204 33675.84 48.74 17096.52 88888.00 2015-07-23 16:29:08.000 204 33675.80 48.73 17096.51 88888.00 2015-07-23 16:29:09.000 204 33675.82 48.73 17096.49 88888.00 2015-07-23 16:29:10.000 204 33675.85 48.72 17096.49 37767.11 2015-07-23 16:29:11.000 204 33675.83 48.70 17096.48 88888.00 2015-07-23 16:29:12.000 204 33675.82 48.67 17096.53 88888.00 2015-07-23 16:29:13.000 204 33675.82 48.73 17096.52 88888.00 2015-07-23 16:29:14.000 204 33675.86 48.74 17096.51 88888.00 2015-07-23 16:29:15.000 204 33675.81 48.74 17096.53 37767.07 2015-07-23 16:29:16.000 204 33675.77 48.73 17096.55 88888.00 2015-07-23 16:29:17.000 204 33675.75 48.75 17096.57 88888.00 2015-07-23 16:29:18.000 204 33675.75 48.73 17096.58 88888.00 2015-07-23 16:29:19.000 204 33675.78 48.73 17096.56 88888.00 2015-07-23 16:29:20.000 204 33675.80 48.77 17096.56 37767.15 2015-07-23 16:29:21.000 204 33675.80 48.74 17096.56 88888.00 2015-07-23 16:29:22.000 204 33675.79 48.71 17096.52 88888.00 2015-07-23 16:29:23.000 204 33675.79 48.70 17096.48 88888.00 2015-07-23 16:29:24.000 204 33675.77 48.76 17096.54 88888.00 2015-07-23 16:29:25.000 204 33675.75 48.78 17096.57 37767.19 2015-07-23 16:29:26.000 204 33675.80 48.81 17096.55 88888.00 2015-07-23 16:29:27.000 204 33675.84 48.81 17096.52 88888.00 2015-07-23 16:29:28.000 204 33675.82 48.84 17096.54 88888.00 2015-07-23 16:29:29.000 204 33675.87 48.82 17096.58 88888.00 2015-07-23 16:29:30.000 204 33675.88 48.78 17096.60 37767.18 2015-07-23 16:29:31.000 204 33675.89 48.82 17096.57 88888.00 2015-07-23 16:29:32.000 204 33675.86 48.85 17096.55 88888.00 2015-07-23 16:29:33.000 204 33675.85 48.85 17096.63 88888.00 2015-07-23 16:29:34.000 204 33675.86 48.89 17096.65 88888.00 2015-07-23 16:29:35.000 204 33675.81 48.85 17096.60 37767.12 2015-07-23 16:29:36.000 204 33675.82 48.78 17096.59 88888.00 2015-07-23 16:29:37.000 204 33675.81 48.76 17096.60 88888.00 2015-07-23 16:29:38.000 204 33675.83 48.77 17096.59 88888.00 2015-07-23 16:29:39.000 204 33675.88 48.77 17096.60 88888.00 2015-07-23 16:29:40.000 204 33675.84 48.74 17096.59 37767.15 2015-07-23 16:29:41.000 204 33675.84 48.75 17096.59 88888.00 2015-07-23 16:29:42.000 204 33675.82 48.75 17096.60 88888.00 2015-07-23 16:29:43.000 204 33675.83 48.75 17096.57 88888.00 2015-07-23 16:29:44.000 204 33675.86 48.73 17096.57 88888.00 2015-07-23 16:29:45.000 204 33675.87 48.74 17096.56 37767.19 2015-07-23 16:29:46.000 204 33675.89 48.78 17096.58 88888.00 2015-07-23 16:29:47.000 204 33675.93 48.79 17096.60 88888.00 2015-07-23 16:29:48.000 204 33675.94 48.77 17096.61 88888.00 2015-07-23 16:29:49.000 204 33675.94 48.81 17096.59 88888.00 2015-07-23 16:29:50.000 204 33675.94 48.76 17096.61 37767.10 2015-07-23 16:29:51.000 204 33675.92 48.74 17096.63 88888.00 2015-07-23 16:29:52.000 204 33675.94 48.75 17096.61 88888.00 2015-07-23 16:29:53.000 204 33675.96 48.76 17096.60 88888.00 2015-07-23 16:29:54.000 204 33675.99 48.79 17096.64 88888.00 2015-07-23 16:29:55.000 204 33675.99 48.76 17096.58 37767.15 2015-07-23 16:29:56.000 204 33675.95 48.76 17096.58 88888.00 2015-07-23 16:29:57.000 204 33675.95 48.75 17096.59 88888.00 2015-07-23 16:29:58.000 204 33675.96 48.73 17096.57 88888.00 2015-07-23 16:29:59.000 204 33675.96 48.69 17096.57 88888.00 2015-07-23 16:30:00.000 204 33675.97 48.67 17096.62 37767.24 2015-07-23 16:30:01.000 204 33675.97 48.67 17096.59 88888.00 2015-07-23 16:30:02.000 204 33675.95 48.63 17096.60 88888.00 2015-07-23 16:30:03.000 204 33675.97 48.64 17096.63 88888.00 2015-07-23 16:30:04.000 204 33676.00 48.70 17096.68 88888.00 2015-07-23 16:30:05.000 204 33676.02 48.71 17096.72 37767.15 2015-07-23 16:30:06.000 204 33675.98 48.69 17096.71 88888.00 2015-07-23 16:30:07.000 204 33675.98 48.67 17096.64 88888.00 2015-07-23 16:30:08.000 204 33675.95 48.63 17096.65 88888.00 2015-07-23 16:30:09.000 204 33675.97 48.63 17096.68 88888.00 2015-07-23 16:30:10.000 204 33675.98 48.63 17096.66 37767.22 2015-07-23 16:30:11.000 204 33675.97 48.65 17096.66 88888.00 2015-07-23 16:30:12.000 204 33675.95 48.66 17096.61 88888.00 2015-07-23 16:30:13.000 204 33675.94 48.65 17096.63 88888.00 2015-07-23 16:30:14.000 204 33675.93 48.62 17096.65 88888.00 2015-07-23 16:30:15.000 204 33675.94 48.59 17096.66 37767.26 2015-07-23 16:30:16.000 204 33675.94 48.57 17096.66 88888.00 2015-07-23 16:30:17.000 204 33675.93 48.59 17096.67 88888.00 2015-07-23 16:30:18.000 204 33675.92 48.60 17096.65 88888.00 2015-07-23 16:30:19.000 204 33675.93 48.61 17096.66 88888.00 2015-07-23 16:30:20.000 204 33675.97 48.64 17096.66 37767.28 2015-07-23 16:30:21.000 204 33675.94 48.66 17096.66 88888.00 2015-07-23 16:30:22.000 204 33675.90 48.64 17096.66 88888.00 2015-07-23 16:30:23.000 204 33675.91 48.65 17096.67 88888.00 2015-07-23 16:30:24.000 204 33675.91 48.69 17096.68 88888.00 2015-07-23 16:30:25.000 204 33675.95 48.67 17096.64 37767.22 2015-07-23 16:30:26.000 204 33675.97 48.64 17096.64 88888.00 2015-07-23 16:30:27.000 204 33675.92 48.60 17096.63 88888.00 2015-07-23 16:30:28.000 204 33675.95 48.59 17096.65 88888.00 2015-07-23 16:30:29.000 204 33675.95 48.59 17096.66 88888.00 2015-07-23 16:30:30.000 204 33675.99 48.61 17096.67 37767.24 2015-07-23 16:30:31.000 204 33675.95 48.62 17096.68 88888.00 2015-07-23 16:30:32.000 204 33675.94 48.58 17096.69 88888.00 2015-07-23 16:30:33.000 204 33675.95 48.54 17096.72 88888.00 2015-07-23 16:30:34.000 204 33675.96 48.57 17096.70 88888.00 2015-07-23 16:30:35.000 204 33675.92 48.56 17096.71 37767.22 2015-07-23 16:30:36.000 204 33675.89 48.55 17096.63 88888.00 2015-07-23 16:30:37.000 204 33675.90 48.57 17096.66 88888.00 2015-07-23 16:30:38.000 204 33675.92 48.53 17096.62 88888.00 2015-07-23 16:30:39.000 204 33675.91 48.51 17096.58 88888.00 2015-07-23 16:30:40.000 204 33675.93 48.54 17096.54 37767.26 2015-07-23 16:30:41.000 204 33675.97 48.53 17096.53 88888.00 2015-07-23 16:30:42.000 204 33676.00 48.50 17096.60 88888.00 2015-07-23 16:30:43.000 204 33676.00 48.53 17096.61 88888.00 2015-07-23 16:30:44.000 204 33675.98 48.53 17096.61 88888.00 2015-07-23 16:30:45.000 204 33675.97 48.51 17096.60 37767.26 2015-07-23 16:30:46.000 204 33675.97 48.48 17096.60 88888.00 2015-07-23 16:30:47.000 204 33675.99 48.49 17096.61 88888.00 2015-07-23 16:30:48.000 204 33675.99 48.49 17096.60 88888.00 2015-07-23 16:30:49.000 204 33675.99 48.48 17096.57 88888.00 2015-07-23 16:30:50.000 204 33676.00 48.46 17096.59 37767.33 2015-07-23 16:30:51.000 204 33675.98 48.45 17096.60 88888.00 2015-07-23 16:30:52.000 204 33675.96 48.45 17096.60 88888.00 2015-07-23 16:30:53.000 204 33675.99 48.45 17096.60 88888.00 2015-07-23 16:30:54.000 204 33675.99 48.47 17096.61 88888.00 2015-07-23 16:30:55.000 204 33675.94 48.49 17096.62 37767.26 2015-07-23 16:30:56.000 204 33675.96 48.48 17096.61 88888.00 2015-07-23 16:30:57.000 204 33675.97 48.44 17096.60 88888.00 2015-07-23 16:30:58.000 204 33675.97 48.44 17096.62 88888.00 2015-07-23 16:30:59.000 204 33675.98 48.45 17096.61 88888.00 2015-07-23 16:31:00.000 204 33675.96 48.45 17096.61 37767.22 2015-07-23 16:31:01.000 204 33675.94 48.42 17096.61 88888.00 2015-07-23 16:31:02.000 204 33675.95 48.43 17096.63 88888.00 2015-07-23 16:31:03.000 204 33675.92 48.42 17096.61 88888.00 2015-07-23 16:31:04.000 204 33675.94 48.41 17096.64 88888.00 2015-07-23 16:31:05.000 204 33675.94 48.45 17096.63 37767.26 2015-07-23 16:31:06.000 204 33675.95 48.47 17096.65 88888.00 2015-07-23 16:31:07.000 204 33675.88 48.47 17096.60 88888.00 2015-07-23 16:31:08.000 204 33675.88 48.47 17096.67 88888.00 2015-07-23 16:31:09.000 204 33675.88 48.47 17096.66 88888.00 2015-07-23 16:31:10.000 204 33675.88 48.46 17096.64 37767.22 2015-07-23 16:31:11.000 204 33675.91 48.48 17096.66 88888.00 2015-07-23 16:31:12.000 204 33675.95 48.48 17096.65 88888.00 2015-07-23 16:31:13.000 204 33675.98 48.48 17096.66 88888.00 2015-07-23 16:31:14.000 204 33675.96 48.43 17096.63 88888.00 2015-07-23 16:31:15.000 204 33675.94 48.42 17096.63 37767.28 2015-07-23 16:31:16.000 204 33675.95 48.46 17096.64 88888.00 2015-07-23 16:31:17.000 204 33675.94 48.42 17096.66 88888.00 2015-07-23 16:31:18.000 204 33675.95 48.36 17096.68 88888.00 2015-07-23 16:31:19.000 204 33675.92 48.34 17096.67 88888.00 2015-07-23 16:31:20.000 204 33675.93 48.34 17096.66 37767.33 2015-07-23 16:31:21.000 204 33675.92 48.33 17096.68 88888.00 2015-07-23 16:31:22.000 204 33675.94 48.31 17096.68 88888.00 2015-07-23 16:31:23.000 204 33675.96 48.33 17096.68 88888.00 2015-07-23 16:31:24.000 204 33675.95 48.35 17096.72 88888.00 2015-07-23 16:31:25.000 204 33675.94 48.35 17096.72 37767.24 2015-07-23 16:31:26.000 204 33675.94 48.35 17096.75 88888.00 2015-07-23 16:31:27.000 204 33675.88 48.30 17096.74 88888.00 2015-07-23 16:31:28.000 204 33675.87 48.30 17096.74 88888.00 2015-07-23 16:31:29.000 204 33675.89 48.35 17096.73 88888.00 2015-07-23 16:31:30.000 204 33675.91 48.29 17096.74 37767.26 2015-07-23 16:31:31.000 204 33675.89 48.28 17096.74 88888.00 2015-07-23 16:31:32.000 204 33675.89 48.30 17096.75 88888.00 2015-07-23 16:31:33.000 204 33675.92 48.30 17096.73 88888.00 2015-07-23 16:31:34.000 204 33675.93 48.31 17096.74 88888.00 2015-07-23 16:31:35.000 204 33675.93 48.28 17096.75 37767.29 2015-07-23 16:31:36.000 204 33675.94 48.31 17096.74 88888.00 2015-07-23 16:31:37.000 204 33675.97 48.32 17096.71 88888.00 2015-07-23 16:31:38.000 204 33675.97 48.29 17096.70 88888.00 2015-07-23 16:31:39.000 204 33675.99 48.31 17096.71 88888.00 2015-07-23 16:31:40.000 204 33675.98 48.26 17096.68 37767.33 2015-07-23 16:31:41.000 204 33675.97 48.25 17096.71 88888.00 2015-07-23 16:31:42.000 204 33675.95 48.32 17096.74 88888.00 2015-07-23 16:31:43.000 204 33676.00 48.35 17096.73 88888.00 2015-07-23 16:31:44.000 204 33676.01 48.35 17096.70 88888.00 2015-07-23 16:31:45.000 204 33675.99 48.31 17096.69 37767.26 2015-07-23 16:31:46.000 204 33675.98 48.30 17096.72 88888.00 2015-07-23 16:31:47.000 204 33675.99 48.30 17096.71 88888.00 2015-07-23 16:31:48.000 204 33675.99 48.35 17096.73 88888.00 2015-07-23 16:31:49.000 204 33675.99 48.34 17096.72 88888.00 2015-07-23 16:31:50.000 204 33675.98 48.28 17096.70 37767.31 2015-07-23 16:31:51.000 204 33676.01 48.28 17096.73 88888.00 2015-07-23 16:31:52.000 204 33675.97 48.27 17096.73 88888.00 2015-07-23 16:31:53.000 204 33675.93 48.28 17096.68 88888.00 2015-07-23 16:31:54.000 204 33675.93 48.26 17096.70 88888.00 2015-07-23 16:31:55.000 204 33675.97 48.29 17096.74 37767.29 2015-07-23 16:31:56.000 204 33675.99 48.34 17096.78 88888.00 2015-07-23 16:31:57.000 204 33676.00 48.36 17096.78 88888.00 2015-07-23 16:31:58.000 204 33676.01 48.37 17096.78 88888.00 2015-07-23 16:31:59.000 204 33676.02 48.39 17096.77 88888.00 2015-07-23 16:32:00.000 204 33676.00 48.40 17096.74 37767.36 2015-07-23 16:32:01.000 204 33676.03 48.40 17096.75 88888.00 2015-07-23 16:32:02.000 204 33676.07 48.39 17096.74 88888.00 2015-07-23 16:32:03.000 204 33676.07 48.39 17096.76 88888.00 2015-07-23 16:32:04.000 204 33676.02 48.36 17096.74 88888.00 2015-07-23 16:32:05.000 204 33676.00 48.35 17096.78 37767.29 2015-07-23 16:32:06.000 204 33675.98 48.35 17096.80 88888.00 2015-07-23 16:32:07.000 204 33676.01 48.36 17096.79 88888.00 2015-07-23 16:32:08.000 204 33676.01 48.35 17096.77 88888.00 2015-07-23 16:32:09.000 204 33676.02 48.33 17096.76 88888.00 2015-07-23 16:32:10.000 204 33676.07 48.34 17096.76 37767.40 2015-07-23 16:32:11.000 204 33676.03 48.35 17096.74 88888.00 2015-07-23 16:32:12.000 204 33676.08 48.39 17096.74 88888.00 2015-07-23 16:32:13.000 204 33676.06 48.39 17096.73 88888.00 2015-07-23 16:32:14.000 204 33676.09 48.35 17096.78 88888.00 2015-07-23 16:32:15.000 204 33676.08 48.35 17096.79 37767.40 2015-07-23 16:32:16.000 204 33676.06 48.35 17096.74 88888.00 2015-07-23 16:32:17.000 204 33676.05 48.33 17096.72 88888.00 2015-07-23 16:32:18.000 204 33676.05 48.30 17096.72 88888.00 2015-07-23 16:32:19.000 204 33676.05 48.31 17096.78 88888.00 2015-07-23 16:32:20.000 204 33676.06 48.32 17096.75 37767.39 2015-07-23 16:32:21.000 204 33676.03 48.35 17096.71 88888.00 2015-07-23 16:32:22.000 204 33676.06 48.33 17096.75 88888.00 2015-07-23 16:32:23.000 204 33676.05 48.31 17096.74 88888.00 2015-07-23 16:32:24.000 204 33676.06 48.32 17096.75 88888.00 2015-07-23 16:32:25.000 204 33676.08 48.33 17096.74 37767.29 2015-07-23 16:32:26.000 204 33676.10 48.32 17096.72 88888.00 2015-07-23 16:32:27.000 204 33676.12 48.31 17096.70 88888.00 2015-07-23 16:32:28.000 204 33676.08 48.30 17096.67 88888.00 2015-07-23 16:32:29.000 204 33676.08 48.29 17096.70 88888.00 2015-07-23 16:32:30.000 204 33676.10 48.29 17096.72 37767.40 2015-07-23 16:32:31.000 204 33676.09 48.33 17096.72 88888.00 2015-07-23 16:32:32.000 204 33676.07 48.35 17096.72 88888.00 2015-07-23 16:32:33.000 204 33676.07 48.35 17096.70 88888.00 2015-07-23 16:32:34.000 204 33676.08 48.35 17096.68 88888.00 2015-07-23 16:32:35.000 204 33676.04 48.32 17096.71 37767.44 2015-07-23 16:32:36.000 204 33676.04 48.35 17096.67 88888.00 2015-07-23 16:32:37.000 204 33676.03 48.34 17096.67 88888.00 2015-07-23 16:32:38.000 204 33676.08 48.35 17096.70 88888.00 2015-07-23 16:32:39.000 204 33676.07 48.32 17096.71 88888.00 2015-07-23 16:32:40.000 204 33676.08 48.30 17096.70 37767.39 2015-07-23 16:32:41.000 204 33676.08 48.30 17096.71 88888.00 2015-07-23 16:32:42.000 204 33676.05 48.32 17096.73 88888.00 2015-07-23 16:32:43.000 204 33676.05 48.35 17096.72 88888.00 2015-07-23 16:32:44.000 204 33676.05 48.36 17096.70 88888.00 2015-07-23 16:32:45.000 204 33676.06 48.36 17096.69 37767.42 2015-07-23 16:32:46.000 204 33676.06 48.36 17096.70 88888.00 2015-07-23 16:32:47.000 204 33676.06 48.37 17096.70 88888.00 2015-07-23 16:32:48.000 204 33676.04 48.35 17096.76 88888.00 2015-07-23 16:32:49.000 204 33676.05 48.36 17096.73 88888.00 2015-07-23 16:32:50.000 204 33676.05 48.42 17096.73 37767.44 2015-07-23 16:32:51.000 204 33676.07 48.38 17096.74 88888.00 2015-07-23 16:32:52.000 204 33676.04 48.35 17096.74 88888.00 2015-07-23 16:32:53.000 204 33676.04 48.32 17096.74 88888.00 2015-07-23 16:32:54.000 204 33676.08 48.33 17096.74 88888.00 2015-07-23 16:32:55.000 204 33676.08 48.37 17096.77 37767.29 2015-07-23 16:32:56.000 204 33676.02 48.34 17096.76 88888.00 2015-07-23 16:32:57.000 204 33676.02 48.34 17096.73 88888.00 2015-07-23 16:32:58.000 204 33676.05 48.35 17096.73 88888.00 2015-07-23 16:32:59.000 204 33676.08 48.32 17096.76 88888.00 2015-07-23 16:33:00.000 204 33676.07 48.36 17096.75 37767.39 2015-07-23 16:33:01.000 204 33676.06 48.34 17096.70 88888.00 2015-07-23 16:33:02.000 204 33676.06 48.32 17096.70 88888.00 2015-07-23 16:33:03.000 204 33676.08 48.36 17096.73 88888.00 2015-07-23 16:33:04.000 204 33676.10 48.37 17096.74 88888.00 2015-07-23 16:33:05.000 204 33676.10 48.37 17096.72 37767.46 2015-07-23 16:33:06.000 204 33676.07 48.37 17096.75 88888.00 2015-07-23 16:33:07.000 204 33676.05 48.31 17096.73 88888.00 2015-07-23 16:33:08.000 204 33676.02 48.26 17096.74 88888.00 2015-07-23 16:33:09.000 204 33676.04 48.34 17096.72 88888.00 2015-07-23 16:33:10.000 204 33676.10 48.36 17096.72 37767.38 2015-07-23 16:33:11.000 204 33676.10 48.35 17096.72 88888.00 2015-07-23 16:33:12.000 204 33676.09 48.35 17096.71 88888.00 2015-07-23 16:33:13.000 204 33676.08 48.34 17096.72 88888.00 2015-07-23 16:33:14.000 204 33676.08 48.34 17096.72 88888.00 2015-07-23 16:33:15.000 204 33676.08 48.33 17096.71 37767.38 2015-07-23 16:33:16.000 204 33676.08 48.36 17096.71 88888.00 2015-07-23 16:33:17.000 204 33676.09 48.36 17096.70 88888.00 2015-07-23 16:33:18.000 204 33676.09 48.37 17096.75 88888.00 2015-07-23 16:33:19.000 204 33676.08 48.39 17096.77 88888.00 2015-07-23 16:33:20.000 204 33676.12 48.40 17096.73 37767.46 2015-07-23 16:33:21.000 204 33676.13 48.42 17096.75 88888.00 2015-07-23 16:33:22.000 204 33676.17 48.39 17096.75 88888.00 2015-07-23 16:33:23.000 204 33676.17 48.34 17096.76 88888.00 2015-07-23 16:33:24.000 204 33676.17 48.37 17096.75 88888.00 2015-07-23 16:33:25.000 204 33676.13 48.36 17096.73 37767.40 2015-07-23 16:33:26.000 204 33676.16 48.42 17096.76 88888.00 2015-07-23 16:33:27.000 204 33676.18 48.45 17096.76 88888.00 2015-07-23 16:33:28.000 204 33676.19 48.38 17096.72 88888.00 2015-07-23 16:33:29.000 204 33676.18 48.35 17096.73 88888.00 2015-07-23 16:33:30.000 204 33676.18 48.38 17096.75 37767.35 2015-07-23 16:33:31.000 204 33676.18 48.37 17096.75 88888.00 2015-07-23 16:33:32.000 204 33676.18 48.36 17096.76 88888.00 2015-07-23 16:33:33.000 204 33676.20 48.39 17096.74 88888.00 2015-07-23 16:33:34.000 204 33676.20 48.39 17096.73 88888.00 2015-07-23 16:33:35.000 204 33676.16 48.39 17096.73 37767.43 2015-07-23 16:33:36.000 204 33676.15 48.38 17096.76 88888.00 2015-07-23 16:33:37.000 204 33676.14 48.34 17096.74 88888.00 2015-07-23 16:33:38.000 204 33676.12 48.35 17096.75 88888.00 2015-07-23 16:33:39.000 204 33676.09 48.31 17096.72 88888.00 2015-07-23 16:33:40.000 204 33676.08 48.33 17096.71 37767.40 2015-07-23 16:33:41.000 204 33676.09 48.30 17096.73 88888.00 2015-07-23 16:33:42.000 204 33676.12 48.29 17096.78 88888.00 2015-07-23 16:33:43.000 204 33676.12 48.29 17096.74 88888.00 2015-07-23 16:33:44.000 204 33676.13 48.28 17096.75 88888.00 2015-07-23 16:33:45.000 204 33676.17 48.28 17096.77 37767.38 2015-07-23 16:33:46.000 204 33676.16 48.24 17096.72 88888.00 2015-07-23 16:33:47.000 204 33676.17 48.24 17096.67 88888.00 2015-07-23 16:33:48.000 204 33676.15 48.24 17096.65 88888.00 2015-07-23 16:33:49.000 204 33676.12 48.20 17096.65 88888.00 2015-07-23 16:33:50.000 204 33676.10 48.22 17096.65 37767.39 2015-07-23 16:33:51.000 204 33676.09 48.28 17096.69 88888.00 2015-07-23 16:33:52.000 204 33676.06 48.26 17096.69 88888.00 2015-07-23 16:33:53.000 204 33676.05 48.22 17096.68 88888.00 2015-07-23 16:33:54.000 204 33676.08 48.21 17096.63 88888.00 2015-07-23 16:33:55.000 204 33676.10 48.16 17096.62 37767.33 2015-07-23 16:33:56.000 204 33676.15 48.17 17096.64 88888.00 2015-07-23 16:33:57.000 204 33676.15 48.18 17096.67 88888.00 2015-07-23 16:33:58.000 204 33676.17 48.23 17096.69 88888.00 2015-07-23 16:33:59.000 204 33676.15 48.22 17096.69 88888.00 2015-07-23 16:34:00.000 204 33676.14 48.23 17096.68 37767.43 2015-07-23 16:34:01.000 204 33676.12 48.25 17096.73 88888.00 2015-07-23 16:34:02.000 204 33676.13 48.18 17096.71 88888.00 2015-07-23 16:34:03.000 204 33676.12 48.20 17096.68 88888.00 2015-07-23 16:34:04.000 204 33676.11 48.21 17096.69 88888.00 2015-07-23 16:34:05.000 204 33676.07 48.18 17096.70 37767.31 2015-07-23 16:34:06.000 204 33676.05 48.17 17096.71 88888.00 2015-07-23 16:34:07.000 204 33676.04 48.10 17096.66 88888.00 2015-07-23 16:34:08.000 204 33676.05 48.10 17096.70 88888.00 2015-07-23 16:34:09.000 204 33676.03 48.15 17096.69 88888.00 2015-07-23 16:34:10.000 204 33676.02 48.15 17096.70 37767.42 2015-07-23 16:34:11.000 204 33676.03 48.14 17096.71 88888.00 2015-07-23 16:34:12.000 204 33676.07 48.16 17096.74 88888.00 2015-07-23 16:34:13.000 204 33676.06 48.19 17096.71 88888.00 2015-07-23 16:34:14.000 204 33676.08 48.23 17096.71 88888.00 2015-07-23 16:34:15.000 204 33676.10 48.28 17096.72 37767.31 2015-07-23 16:34:16.000 204 33676.10 48.30 17096.72 88888.00 2015-07-23 16:34:17.000 204 33676.07 48.30 17096.73 88888.00 2015-07-23 16:34:18.000 204 33676.11 48.31 17096.72 88888.00 2015-07-23 16:34:19.000 204 33676.07 48.26 17096.72 88888.00 2015-07-23 16:34:20.000 204 33676.05 48.26 17096.74 37767.38 2015-07-23 16:34:21.000 204 33676.02 48.28 17096.75 88888.00 2015-07-23 16:34:22.000 204 33676.00 48.29 17096.80 88888.00 2015-07-23 16:34:23.000 204 33676.09 48.25 17096.78 88888.00 2015-07-23 16:34:24.000 204 33676.13 48.23 17096.76 88888.00 2015-07-23 16:34:25.000 204 33676.06 48.22 17096.74 37767.40 2015-07-23 16:34:26.000 204 33676.05 48.25 17096.73 88888.00 2015-07-23 16:34:27.000 204 33676.06 48.26 17096.74 88888.00 2015-07-23 16:34:28.000 204 33676.04 48.27 17096.73 88888.00 2015-07-23 16:34:29.000 204 33676.05 48.25 17096.73 88888.00 2015-07-23 16:34:30.000 204 33675.97 48.26 17096.72 37767.35 2015-07-23 16:34:31.000 204 33676.01 48.27 17096.75 88888.00 2015-07-23 16:34:32.000 204 33676.00 48.24 17096.76 88888.00 2015-07-23 16:34:33.000 204 33676.00 48.26 17096.71 88888.00 2015-07-23 16:34:34.000 204 33676.00 48.26 17096.73 88888.00 2015-07-23 16:34:35.000 204 33675.99 48.22 17096.76 37767.35 2015-07-23 16:34:36.000 204 33675.97 48.18 17096.77 88888.00 2015-07-23 16:34:37.000 204 33675.98 48.19 17096.76 88888.00 2015-07-23 16:34:38.000 204 33675.93 48.20 17096.77 88888.00 2015-07-23 16:34:39.000 204 33675.87 48.17 17096.72 88888.00 2015-07-23 16:34:40.000 204 33675.88 48.18 17096.72 37767.33 2015-07-23 16:34:41.000 204 33675.88 48.14 17096.73 88888.00 2015-07-23 16:34:42.000 204 33675.90 48.14 17096.72 88888.00 2015-07-23 16:34:43.000 204 33675.91 48.16 17096.69 88888.00 2015-07-23 16:34:44.000 204 33675.90 48.19 17096.70 88888.00 2015-07-23 16:34:45.000 204 33675.85 48.22 17096.68 37767.35 2015-07-23 16:34:46.000 204 33675.86 48.19 17096.65 88888.00 2015-07-23 16:34:47.000 204 33675.85 48.16 17096.68 88888.00 2015-07-23 16:34:48.000 204 33675.83 48.13 17096.67 88888.00 2015-07-23 16:34:49.000 204 33675.80 48.11 17096.66 88888.00 2015-07-23 16:34:50.000 204 33675.81 48.12 17096.67 37767.25 2015-07-23 16:34:51.000 204 33675.86 48.16 17096.70 88888.00 2015-07-23 16:34:52.000 204 33675.87 48.16 17096.75 88888.00 2015-07-23 16:34:53.000 204 33675.87 48.15 17096.73 88888.00 2015-07-23 16:34:54.000 204 33675.85 48.13 17096.70 88888.00 2015-07-23 16:34:55.000 204 33675.82 48.15 17096.69 37767.32 2015-07-23 16:34:56.000 204 33675.85 48.14 17096.66 88888.00 2015-07-23 16:34:57.000 204 33675.85 48.16 17096.64 88888.00 2015-07-23 16:34:58.000 204 33675.87 48.18 17096.66 88888.00 2015-07-23 16:34:59.000 204 33675.83 48.18 17096.65 88888.00 2015-07-23 16:35:00.000 204 33675.81 48.19 17096.63 37767.19 2015-07-23 16:35:01.000 204 33675.85 48.18 17096.67 88888.00 2015-07-23 16:35:02.000 204 33675.91 48.18 17096.66 88888.00 2015-07-23 16:35:03.000 204 33675.87 48.17 17096.63 88888.00 2015-07-23 16:35:04.000 204 33675.80 48.17 17096.66 88888.00 2015-07-23 16:35:05.000 204 33675.81 48.20 17096.68 37767.22 2015-07-23 16:35:06.000 204 33675.84 48.24 17096.69 88888.00 2015-07-23 16:35:07.000 204 33675.84 48.24 17096.67 88888.00 2015-07-23 16:35:08.000 204 33675.85 48.22 17096.68 88888.00 2015-07-23 16:35:09.000 204 33675.82 48.23 17096.68 88888.00 2015-07-23 16:35:10.000 204 33675.80 48.25 17096.75 37767.19 2015-07-23 16:35:11.000 204 33675.81 48.24 17096.75 88888.00 2015-07-23 16:35:12.000 204 33675.83 48.23 17096.70 88888.00 2015-07-23 16:35:13.000 204 33675.82 48.22 17096.71 88888.00 2015-07-23 16:35:14.000 204 33675.77 48.22 17096.74 88888.00 2015-07-23 16:35:15.000 204 33675.73 48.21 17096.74 37767.11 2015-07-23 16:35:16.000 204 33675.75 48.21 17096.76 88888.00 2015-07-23 16:35:17.000 204 33675.77 48.17 17096.73 88888.00 2015-07-23 16:35:18.000 204 33675.79 48.19 17096.73 88888.00 2015-07-23 16:35:19.000 204 33675.80 48.22 17096.71 88888.00 2015-07-23 16:35:20.000 204 33675.77 48.23 17096.71 37767.17 2015-07-23 16:35:21.000 204 33675.77 48.23 17096.70 88888.00 2015-07-23 16:35:22.000 204 33675.80 48.19 17096.74 88888.00 2015-07-23 16:35:23.000 204 33675.75 48.15 17096.71 88888.00 2015-07-23 16:35:24.000 204 33675.76 48.14 17096.71 88888.00 2015-07-23 16:35:25.000 204 33675.74 48.14 17096.74 37767.19 2015-07-23 16:35:26.000 204 33675.76 48.15 17096.75 88888.00 2015-07-23 16:35:27.000 204 33675.72 48.16 17096.75 88888.00 2015-07-23 16:35:28.000 204 33675.74 48.17 17096.74 88888.00 2015-07-23 16:35:29.000 204 33675.74 48.21 17096.76 88888.00 2015-07-23 16:35:30.000 204 33675.77 48.22 17096.74 37767.21 2015-07-23 16:35:31.000 204 33675.78 48.21 17096.72 88888.00 2015-07-23 16:35:32.000 204 33675.72 48.19 17096.71 88888.00 2015-07-23 16:35:33.000 204 33675.74 48.18 17096.71 88888.00 2015-07-23 16:35:34.000 204 33675.76 48.21 17096.72 88888.00 2015-07-23 16:35:35.000 204 33675.73 48.24 17096.75 37767.03 2015-07-23 16:35:36.000 204 33675.72 48.21 17096.75 88888.00 2015-07-23 16:35:37.000 204 33675.74 48.21 17096.73 88888.00 2015-07-23 16:35:38.000 204 33675.74 48.22 17096.73 88888.00 2015-07-23 16:35:39.000 204 33675.71 48.22 17096.72 88888.00 2015-07-23 16:35:40.000 204 33675.72 48.20 17096.71 37767.08 2015-07-23 16:35:41.000 204 33675.73 48.24 17096.71 88888.00 2015-07-23 16:35:42.000 204 33675.70 48.22 17096.77 88888.00 2015-07-23 16:35:43.000 204 33675.70 48.25 17096.79 88888.00 2015-07-23 16:35:44.000 204 33675.71 48.21 17096.76 88888.00 2015-07-23 16:35:45.000 204 33675.68 48.21 17096.76 37767.11 2015-07-23 16:35:46.000 204 33675.68 48.24 17096.75 88888.00 2015-07-23 16:35:47.000 204 33675.68 48.25 17096.76 88888.00 2015-07-23 16:35:48.000 204 33675.68 48.23 17096.77 88888.00 2015-07-23 16:35:49.000 204 33675.65 48.21 17096.78 88888.00 2015-07-23 16:35:50.000 204 33675.64 48.25 17096.80 37766.99 2015-07-23 16:35:51.000 204 33675.63 48.21 17096.80 88888.00 2015-07-23 16:35:52.000 204 33675.58 48.22 17096.76 88888.00 2015-07-23 16:35:53.000 204 33675.56 48.25 17096.76 88888.00 2015-07-23 16:35:54.000 204 33675.60 48.26 17096.74 88888.00 2015-07-23 16:35:55.000 204 33675.59 48.26 17096.74 37766.97 2015-07-23 16:35:56.000 204 33675.59 48.24 17096.73 88888.00 2015-07-23 16:35:57.000 204 33675.57 48.22 17096.75 88888.00 2015-07-23 16:35:58.000 204 33675.59 48.22 17096.77 88888.00 2015-07-23 16:35:59.000 204 33675.58 48.27 17096.75 88888.00 2015-07-23 16:36:00.000 204 33675.61 48.29 17096.77 37767.01 2015-07-23 16:36:01.000 204 33675.62 48.27 17096.76 88888.00 2015-07-23 16:36:02.000 204 33675.61 48.25 17096.77 88888.00 2015-07-23 16:36:03.000 204 33675.57 48.24 17096.79 88888.00 2015-07-23 16:36:04.000 204 33675.60 48.25 17096.78 88888.00 2015-07-23 16:36:05.000 204 33675.60 48.22 17096.81 37766.99 2015-07-23 16:36:06.000 204 33675.58 48.22 17096.83 88888.00 2015-07-23 16:36:07.000 204 33675.58 48.24 17096.79 88888.00 2015-07-23 16:36:08.000 204 33675.56 48.25 17096.83 88888.00 2015-07-23 16:36:09.000 204 33675.55 48.23 17096.79 88888.00 2015-07-23 16:36:10.000 204 33675.58 48.22 17096.76 37766.93 2015-07-23 16:36:11.000 204 33675.60 48.22 17096.78 88888.00 2015-07-23 16:36:12.000 204 33675.62 48.23 17096.78 88888.00 2015-07-23 16:36:13.000 204 33675.60 48.24 17096.76 88888.00 2015-07-23 16:36:14.000 204 33675.55 48.25 17096.74 88888.00 2015-07-23 16:36:15.000 204 33675.57 48.23 17096.75 37766.93 2015-07-23 16:36:16.000 204 33675.52 48.21 17096.75 88888.00 2015-07-23 16:36:17.000 204 33675.48 48.16 17096.78 88888.00 2015-07-23 16:36:18.000 204 33675.49 48.19 17096.84 88888.00 2015-07-23 16:36:19.000 204 33675.51 48.17 17096.82 88888.00 2015-07-23 16:36:20.000 204 33675.52 48.17 17096.81 37767.00 2015-07-23 16:36:21.000 204 33675.54 48.14 17096.81 88888.00 2015-07-23 16:36:22.000 204 33675.56 48.14 17096.84 88888.00 2015-07-23 16:36:23.000 204 33675.53 48.12 17096.83 88888.00 2015-07-23 16:36:24.000 204 33675.52 48.12 17096.81 88888.00 2015-07-23 16:36:25.000 204 33675.53 48.13 17096.78 37767.03 2015-07-23 16:36:26.000 204 33675.56 48.11 17096.80 88888.00 2015-07-23 16:36:27.000 204 33675.55 48.11 17096.86 88888.00 2015-07-23 16:36:28.000 204 33675.54 48.13 17096.85 88888.00 2015-07-23 16:36:29.000 204 33675.58 48.14 17096.84 88888.00 2015-07-23 16:36:30.000 204 33675.55 48.15 17096.82 37766.97 2015-07-23 16:36:31.000 204 33675.54 48.18 17096.81 88888.00 2015-07-23 16:36:32.000 204 33675.49 48.12 17096.80 88888.00 2015-07-23 16:36:33.000 204 33675.48 48.06 17096.79 88888.00 2015-07-23 16:36:34.000 204 33675.51 48.08 17096.81 88888.00 2015-07-23 16:36:35.000 204 33675.50 48.11 17096.82 37766.86 2015-07-23 16:36:36.000 204 33675.48 48.12 17096.82 88888.00 2015-07-23 16:36:37.000 204 33675.45 48.11 17096.83 88888.00 2015-07-23 16:36:38.000 204 33675.48 48.10 17096.82 88888.00 2015-07-23 16:36:39.000 204 33675.48 48.06 17096.83 88888.00 2015-07-23 16:36:40.000 204 33675.49 48.02 17096.82 37766.96 2015-07-23 16:36:41.000 204 33675.50 48.01 17096.82 88888.00 2015-07-23 16:36:42.000 204 33675.50 48.06 17096.80 88888.00 2015-07-23 16:36:43.000 204 33675.49 48.07 17096.81 88888.00 2015-07-23 16:36:44.000 204 33675.42 48.03 17096.81 88888.00 2015-07-23 16:36:45.000 204 33675.38 47.95 17096.81 37766.94 2015-07-23 16:36:46.000 204 33675.43 47.96 17096.79 88888.00 2015-07-23 16:36:47.000 204 33675.48 47.96 17096.82 88888.00 2015-07-23 16:36:48.000 204 33675.49 47.96 17096.81 88888.00 2015-07-23 16:36:49.000 204 33675.51 48.02 17096.77 88888.00 2015-07-23 16:36:50.000 204 33675.49 48.04 17096.79 37766.83 2015-07-23 16:36:51.000 204 33675.43 48.00 17096.77 88888.00 2015-07-23 16:36:52.000 204 33675.43 48.00 17096.80 88888.00 2015-07-23 16:36:53.000 204 33675.38 47.98 17096.75 88888.00 2015-07-23 16:36:54.000 204 33675.40 47.99 17096.74 88888.00 2015-07-23 16:36:55.000 204 33675.38 47.99 17096.77 37766.88 2015-07-23 16:36:56.000 204 33675.34 48.00 17096.78 88888.00 2015-07-23 16:36:57.000 204 33675.35 48.05 17096.83 88888.00 2015-07-23 16:36:58.000 204 33675.37 48.02 17096.83 88888.00 2015-07-23 16:36:59.000 204 33675.34 48.03 17096.82 88888.00 2015-07-23 16:37:00.000 204 33675.37 48.01 17096.83 37766.86 2015-07-23 16:37:01.000 204 33675.35 48.01 17096.81 88888.00 2015-07-23 16:37:02.000 204 33675.30 48.05 17096.80 88888.00 2015-07-23 16:37:03.000 204 33675.27 48.02 17096.80 88888.00 2015-07-23 16:37:04.000 204 33675.30 48.04 17096.83 88888.00 2015-07-23 16:37:05.000 204 33675.29 48.02 17096.87 37766.81 2015-07-23 16:37:06.000 204 33675.26 48.00 17096.89 88888.00 2015-07-23 16:37:07.000 204 33675.25 48.01 17096.86 88888.00 2015-07-23 16:37:08.000 204 33675.29 48.05 17096.79 88888.00 2015-07-23 16:37:09.000 204 33675.30 48.05 17096.78 88888.00 2015-07-23 16:37:10.000 204 33675.32 48.08 17096.73 37766.83 2015-07-23 16:37:11.000 204 33675.34 48.09 17096.75 88888.00 2015-07-23 16:37:12.000 204 33675.32 48.11 17096.78 88888.00 2015-07-23 16:37:13.000 204 33675.24 48.08 17096.79 88888.00 2015-07-23 16:37:14.000 204 33675.23 48.11 17096.76 88888.00 2015-07-23 16:37:15.000 204 33675.24 48.10 17096.80 37766.85 2015-07-23 16:37:16.000 204 33675.22 48.09 17096.84 88888.00 2015-07-23 16:37:17.000 204 33675.22 48.09 17096.85 88888.00 2015-07-23 16:37:18.000 204 33675.22 48.11 17096.85 88888.00 2015-07-23 16:37:19.000 204 33675.27 48.10 17096.87 88888.00 2015-07-23 16:37:20.000 204 33675.25 48.05 17096.90 37766.79 2015-07-23 16:37:21.000 204 33675.19 48.07 17096.91 88888.00 2015-07-23 16:37:22.000 204 33675.23 48.06 17096.88 88888.00 2015-07-23 16:37:23.000 204 33675.23 48.03 17096.86 88888.00 2015-07-23 16:37:24.000 204 33675.23 48.04 17096.84 88888.00 2015-07-23 16:37:25.000 204 33675.20 48.05 17096.82 37766.74 2015-07-23 16:37:26.000 204 33675.22 48.04 17096.85 88888.00 2015-07-23 16:37:27.000 204 33675.21 48.12 17096.82 88888.00 2015-07-23 16:37:28.000 204 33675.21 48.07 17096.80 88888.00 2015-07-23 16:37:29.000 204 33675.19 48.06 17096.81 88888.00 2015-07-23 16:37:30.000 204 33675.18 48.08 17096.80 37766.69 2015-07-23 16:37:31.000 204 33675.20 48.08 17096.84 88888.00 2015-07-23 16:37:32.000 204 33675.23 48.11 17096.85 88888.00 2015-07-23 16:37:33.000 204 33675.21 48.16 17096.88 88888.00 2015-07-23 16:37:34.000 204 33675.18 48.18 17096.87 88888.00 2015-07-23 16:37:35.000 204 33675.17 48.16 17096.81 37766.83 2015-07-23 16:37:36.000 204 33675.21 48.14 17096.77 88888.00 2015-07-23 16:37:37.000 204 33675.27 48.17 17096.79 88888.00 2015-07-23 16:37:38.000 204 33675.23 48.15 17096.84 88888.00 2015-07-23 16:37:39.000 204 33675.24 48.17 17096.79 88888.00 2015-07-23 16:37:40.000 204 33675.25 48.19 17096.84 37766.76 2015-07-23 16:37:41.000 204 33675.23 48.24 17096.81 88888.00 2015-07-23 16:37:42.000 204 33675.16 48.21 17096.84 88888.00 2015-07-23 16:37:43.000 204 33675.15 48.20 17096.82 88888.00 2015-07-23 16:37:44.000 204 33675.14 48.23 17096.81 88888.00 2015-07-23 16:37:45.000 204 33675.13 48.24 17096.83 37766.68 2015-07-23 16:37:46.000 204 33675.17 48.22 17096.80 88888.00 2015-07-23 16:37:47.000 204 33675.21 48.24 17096.82 88888.00 2015-07-23 16:37:48.000 204 33675.20 48.20 17096.81 88888.00 2015-07-23 16:37:49.000 204 33675.23 48.20 17096.81 88888.00 2015-07-23 16:37:50.000 204 33675.21 48.23 17096.82 37766.76 2015-07-23 16:37:51.000 204 33675.19 48.22 17096.83 88888.00 2015-07-23 16:37:52.000 204 33675.21 48.24 17096.83 88888.00 2015-07-23 16:37:53.000 204 33675.22 48.24 17096.85 88888.00 2015-07-23 16:37:54.000 204 33675.21 48.22 17096.88 88888.00 2015-07-23 16:37:55.000 204 33675.18 48.20 17096.88 37766.72 2015-07-23 16:37:56.000 204 33675.26 48.22 17096.89 88888.00 2015-07-23 16:37:57.000 204 33675.25 48.21 17096.92 88888.00 2015-07-23 16:37:58.000 204 33675.26 48.24 17096.94 88888.00 2015-07-23 16:37:59.000 204 33675.19 48.24 17096.90 88888.00 2015-07-23 16:38:00.000 204 33675.21 48.22 17096.86 37766.72 2015-07-23 16:38:01.000 204 33675.21 48.26 17096.86 88888.00 2015-07-23 16:38:02.000 204 33675.22 48.27 17096.88 88888.00 2015-07-23 16:38:03.000 204 33675.20 48.24 17096.89 88888.00 2015-07-23 16:38:04.000 204 33675.12 48.20 17096.91 88888.00 2015-07-23 16:38:05.000 204 33675.14 48.21 17096.88 37766.76 2015-07-23 16:38:06.000 204 33675.17 48.20 17096.92 88888.00 2015-07-23 16:38:07.000 204 33675.19 48.18 17096.90 88888.00 2015-07-23 16:38:08.000 204 33675.19 48.19 17096.88 88888.00 2015-07-23 16:38:09.000 204 33675.14 48.22 17096.88 88888.00 2015-07-23 16:38:10.000 204 33675.13 48.21 17096.88 37766.65 2015-07-23 16:38:11.000 204 33675.09 48.25 17096.88 88888.00 2015-07-23 16:38:12.000 204 33675.09 48.25 17096.88 88888.00 2015-07-23 16:38:13.000 204 33675.09 48.22 17096.87 88888.00 2015-07-23 16:38:14.000 204 33675.09 48.17 17096.85 88888.00 2015-07-23 16:38:15.000 204 33675.09 48.18 17096.86 37766.68 2015-07-23 16:38:16.000 204 33675.13 48.20 17096.84 88888.00 2015-07-23 16:38:17.000 204 33675.13 48.20 17096.84 88888.00 2015-07-23 16:38:18.000 204 33675.11 48.21 17096.83 88888.00 2015-07-23 16:38:19.000 204 33675.05 48.20 17096.81 88888.00 2015-07-23 16:38:20.000 204 33675.04 48.20 17096.85 37766.69 2015-07-23 16:38:21.000 204 33675.06 48.20 17096.89 88888.00 2015-07-23 16:38:22.000 204 33675.07 48.18 17096.89 88888.00 2015-07-23 16:38:23.000 204 33675.11 48.18 17096.89 88888.00 2015-07-23 16:38:24.000 204 33675.10 48.17 17096.90 88888.00 2015-07-23 16:38:25.000 204 33675.07 48.18 17096.87 37766.68 2015-07-23 16:38:26.000 204 33675.04 48.21 17096.85 88888.00 2015-07-23 16:38:27.000 204 33675.03 48.20 17096.84 88888.00 2015-07-23 16:38:28.000 204 33675.01 48.18 17096.82 88888.00 2015-07-23 16:38:29.000 204 33674.99 48.17 17096.81 88888.00 2015-07-23 16:38:30.000 204 33675.01 48.14 17096.83 37766.56 2015-07-23 16:38:31.000 204 33675.00 48.13 17096.82 88888.00 2015-07-23 16:38:32.000 204 33675.00 48.14 17096.83 88888.00 2015-07-23 16:38:33.000 204 33675.00 48.18 17096.82 88888.00 2015-07-23 16:38:34.000 204 33675.00 48.16 17096.83 88888.00 2015-07-23 16:38:35.000 204 33674.97 48.15 17096.81 37766.62 2015-07-23 16:38:36.000 204 33674.97 48.18 17096.80 88888.00 2015-07-23 16:38:37.000 204 33674.96 48.15 17096.81 88888.00 2015-07-23 16:38:38.000 204 33674.93 48.12 17096.81 88888.00 2015-07-23 16:38:39.000 204 33674.94 48.13 17096.85 88888.00 2015-07-23 16:38:40.000 204 33674.93 48.15 17096.90 37766.60 2015-07-23 16:38:41.000 204 33674.91 48.16 17096.88 88888.00 2015-07-23 16:38:42.000 204 33674.90 48.16 17096.87 88888.00 2015-07-23 16:38:43.000 204 33674.90 48.17 17096.86 88888.00 2015-07-23 16:38:44.000 204 33674.91 48.19 17096.88 88888.00 2015-07-23 16:38:45.000 204 33674.90 48.19 17096.86 37766.57 2015-07-23 16:38:46.000 204 33674.90 48.18 17096.86 88888.00 2015-07-23 16:38:47.000 204 33674.90 48.15 17096.87 88888.00 2015-07-23 16:38:48.000 204 33674.89 48.11 17096.85 88888.00 2015-07-23 16:38:49.000 204 33674.88 48.14 17096.84 88888.00 2015-07-23 16:38:50.000 204 33674.86 48.18 17096.84 37766.40 2015-07-23 16:38:51.000 204 33674.85 48.16 17096.83 88888.00 2015-07-23 16:38:52.000 204 33674.86 48.21 17096.85 88888.00 2015-07-23 16:38:53.000 204 33674.81 48.19 17096.86 88888.00 2015-07-23 16:38:54.000 204 33674.80 48.18 17096.85 88888.00 2015-07-23 16:38:55.000 204 33674.75 48.15 17096.84 37766.50 2015-07-23 16:38:56.000 204 33674.77 48.14 17096.84 88888.00 2015-07-23 16:38:57.000 204 33674.79 48.11 17096.88 88888.00 2015-07-23 16:38:58.000 204 33674.80 48.12 17096.89 88888.00 2015-07-23 16:38:59.000 204 33674.75 48.10 17096.89 88888.00 2015-07-23 16:39:00.000 204 33674.70 48.14 17096.86 37766.47 2015-07-23 16:39:01.000 204 33674.71 48.12 17096.83 88888.00 2015-07-23 16:39:02.000 204 33674.76 48.13 17096.87 88888.00 2015-07-23 16:39:03.000 204 33674.73 48.10 17096.83 88888.00 2015-07-23 16:39:04.000 204 33674.75 48.12 17096.83 88888.00 2015-07-23 16:39:05.000 204 33674.72 48.14 17096.90 37766.47 2015-07-23 16:39:06.000 204 33674.71 48.17 17096.89 88888.00 2015-07-23 16:39:07.000 204 33674.71 48.15 17096.83 88888.00 2015-07-23 16:39:08.000 204 33674.71 48.17 17096.81 88888.00 2015-07-23 16:39:09.000 204 33674.71 48.20 17096.79 88888.00 2015-07-23 16:39:10.000 204 33674.70 48.21 17096.81 37766.43 2015-07-23 16:39:11.000 204 33674.71 48.20 17096.86 88888.00 2015-07-23 16:39:12.000 204 33674.67 48.19 17096.88 88888.00 2015-07-23 16:39:13.000 204 33674.64 48.19 17096.88 88888.00 2015-07-23 16:39:14.000 204 33674.66 48.19 17096.90 88888.00 2015-07-23 16:39:15.000 204 33674.64 48.16 17096.93 37766.35 2015-07-23 16:39:16.000 204 33674.64 48.15 17096.93 88888.00 2015-07-23 16:39:17.000 204 33674.67 48.15 17096.92 88888.00 2015-07-23 16:39:18.000 204 33674.64 48.15 17096.90 88888.00 2015-07-23 16:39:19.000 204 33674.63 48.17 17096.90 88888.00 2015-07-23 16:39:20.000 204 33674.58 48.18 17096.85 37766.29 2015-07-23 16:39:21.000 204 33674.56 48.20 17096.86 88888.00 2015-07-23 16:39:22.000 204 33674.57 48.20 17096.88 88888.00 2015-07-23 16:39:23.000 204 33674.58 48.21 17096.89 88888.00 2015-07-23 16:39:24.000 204 33674.58 48.20 17096.93 88888.00 2015-07-23 16:39:25.000 204 33674.58 48.21 17096.89 37766.36 2015-07-23 16:39:26.000 204 33674.54 48.22 17096.88 88888.00 2015-07-23 16:39:27.000 204 33674.57 48.22 17096.89 88888.00 2015-07-23 16:39:28.000 204 33674.57 48.20 17096.91 88888.00 2015-07-23 16:39:29.000 204 33674.55 48.19 17096.94 88888.00 2015-07-23 16:39:30.000 204 33674.52 48.18 17096.91 37766.19 2015-07-23 16:39:31.000 204 33674.54 48.17 17096.89 88888.00 2015-07-23 16:39:32.000 204 33674.56 48.20 17096.97 88888.00 2015-07-23 16:39:33.000 204 33674.52 48.19 17096.92 88888.00 2015-07-23 16:39:34.000 204 33674.50 48.20 17096.88 88888.00 2015-07-23 16:39:35.000 204 33674.48 48.20 17096.90 37766.32 2015-07-23 16:39:36.000 204 33674.44 48.21 17096.90 88888.00 2015-07-23 16:39:37.000 204 33674.51 48.21 17096.89 88888.00 2015-07-23 16:39:38.000 204 33674.55 48.25 17096.90 88888.00 2015-07-23 16:39:39.000 204 33674.50 48.24 17096.92 88888.00 2015-07-23 16:39:40.000 204 33674.51 48.20 17096.92 37766.26 2015-07-23 16:39:41.000 204 33674.56 48.23 17096.93 88888.00 2015-07-23 16:39:42.000 204 33674.59 48.24 17096.92 88888.00 2015-07-23 16:39:43.000 204 33674.59 48.21 17096.86 88888.00 2015-07-23 16:39:44.000 204 33674.62 48.19 17096.83 88888.00 2015-07-23 16:39:45.000 204 33674.60 48.18 17096.87 37766.15 2015-07-23 16:39:46.000 204 33674.61 48.16 17096.90 88888.00 2015-07-23 16:39:47.000 204 33674.57 48.18 17096.88 88888.00 2015-07-23 16:39:48.000 204 33674.55 48.20 17096.87 88888.00 2015-07-23 16:39:49.000 204 33674.57 48.23 17096.88 88888.00 2015-07-23 16:39:50.000 204 33674.60 48.26 17096.89 37766.14 2015-07-23 16:39:51.000 204 33674.58 48.26 17096.93 88888.00 2015-07-23 16:39:52.000 204 33674.58 48.26 17096.92 88888.00 2015-07-23 16:39:53.000 204 33674.56 48.24 17096.93 88888.00 2015-07-23 16:39:54.000 204 33674.51 48.23 17096.94 88888.00 2015-07-23 16:39:55.000 204 33674.48 48.25 17096.95 37766.18 2015-07-23 16:39:56.000 204 33674.51 48.27 17096.91 88888.00 2015-07-23 16:39:57.000 204 33674.49 48.27 17096.90 88888.00 2015-07-23 16:39:58.000 204 33674.47 48.28 17096.90 88888.00 2015-07-23 16:39:59.000 204 33674.47 48.26 17096.90 88888.00 2015-07-23 16:40:00.000 204 33674.43 48.26 17096.90 37766.19 2015-07-23 16:40:01.000 204 33674.43 48.26 17096.87 88888.00 2015-07-23 16:40:02.000 204 33674.36 48.27 17096.87 88888.00 2015-07-23 16:40:03.000 204 33674.35 48.27 17096.89 88888.00 2015-07-23 16:40:04.000 204 33674.36 48.34 17096.90 88888.00 2015-07-23 16:40:05.000 204 33674.34 48.28 17096.87 37766.19 2015-07-23 16:40:06.000 204 33674.38 48.25 17096.90 88888.00 2015-07-23 16:40:07.000 204 33674.36 48.27 17096.87 88888.00 2015-07-23 16:40:08.000 204 33674.36 48.23 17096.85 88888.00 2015-07-23 16:40:09.000 204 33674.38 48.26 17096.89 88888.00 2015-07-23 16:40:10.000 204 33674.36 48.32 17096.94 37766.04 2015-07-23 16:40:11.000 204 33674.32 48.33 17096.91 88888.00 2015-07-23 16:40:12.000 204 33674.40 48.37 17096.91 88888.00 2015-07-23 16:40:13.000 204 33674.36 48.36 17096.93 88888.00 2015-07-23 16:40:14.000 204 33674.37 48.35 17096.91 88888.00 2015-07-23 16:40:15.000 204 33674.33 48.32 17096.89 37766.04 2015-07-23 16:40:16.000 204 33674.32 48.29 17096.90 88888.00 2015-07-23 16:40:17.000 204 33674.32 48.27 17096.91 88888.00 2015-07-23 16:40:18.000 204 33674.32 48.29 17096.90 88888.00 2015-07-23 16:40:19.000 204 33674.34 48.35 17096.90 88888.00 2015-07-23 16:40:20.000 204 33674.38 48.38 17096.89 37766.10 2015-07-23 16:40:21.000 204 33674.37 48.34 17096.90 88888.00 2015-07-23 16:40:22.000 204 33674.37 48.34 17096.91 88888.00 2015-07-23 16:40:23.000 204 33674.40 48.37 17096.95 88888.00 2015-07-23 16:40:24.000 204 33674.39 48.36 17096.94 88888.00 2015-07-23 16:40:25.000 204 33674.38 48.38 17096.94 37766.06 2015-07-23 16:40:26.000 204 33674.39 48.40 17096.92 88888.00 2015-07-23 16:40:27.000 204 33674.36 48.42 17096.94 88888.00 2015-07-23 16:40:28.000 204 33674.37 48.40 17096.93 88888.00 2015-07-23 16:40:29.000 204 33674.38 48.38 17096.90 88888.00 2015-07-23 16:40:30.000 204 33674.38 48.42 17096.93 37766.10 2015-07-23 16:40:31.000 204 33674.35 48.45 17096.93 88888.00 2015-07-23 16:40:32.000 204 33674.33 48.46 17096.90 88888.00 2015-07-23 16:40:33.000 204 33674.32 48.47 17096.90 88888.00 2015-07-23 16:40:34.000 204 33674.34 48.45 17096.89 88888.00 2015-07-23 16:40:35.000 204 33674.34 48.47 17096.88 37765.99 2015-07-23 16:40:36.000 204 33674.38 48.49 17096.89 88888.00 2015-07-23 16:40:37.000 204 33674.34 48.49 17096.88 88888.00 2015-07-23 16:40:38.000 204 33674.35 48.48 17096.89 88888.00 2015-07-23 16:40:39.000 204 33674.34 48.49 17096.91 88888.00 2015-07-23 16:40:40.000 204 33674.35 48.53 17096.92 37766.03 2015-07-23 16:40:41.000 204 33674.36 48.54 17096.95 88888.00 2015-07-23 16:40:42.000 204 33674.40 48.53 17096.92 88888.00 2015-07-23 16:40:43.000 204 33674.36 48.48 17096.92 88888.00 2015-07-23 16:40:44.000 204 33674.36 48.49 17096.92 88888.00 2015-07-23 16:40:45.000 204 33674.34 48.48 17096.93 37765.99 2015-07-23 16:40:46.000 204 33674.32 48.48 17096.92 88888.00 2015-07-23 16:40:47.000 204 33674.38 48.49 17096.91 88888.00 2015-07-23 16:40:48.000 204 33674.43 48.48 17096.90 88888.00 2015-07-23 16:40:49.000 204 33674.40 48.46 17096.87 88888.00 2015-07-23 16:40:50.000 204 33674.43 48.46 17096.91 37765.99 2015-07-23 16:40:51.000 204 33674.39 48.45 17096.94 88888.00 2015-07-23 16:40:52.000 204 33674.43 48.43 17096.95 88888.00 2015-07-23 16:40:53.000 204 33674.41 48.46 17096.96 88888.00 2015-07-23 16:40:54.000 204 33674.44 48.46 17096.97 88888.00 2015-07-23 16:40:55.000 204 33674.43 48.45 17096.93 37766.01 2015-07-23 16:40:56.000 204 33674.42 48.46 17096.91 88888.00 2015-07-23 16:40:57.000 204 33674.37 48.44 17096.90 88888.00 2015-07-23 16:40:58.000 204 33674.35 48.42 17096.96 88888.00 2015-07-23 16:40:59.000 204 33674.39 48.43 17096.94 88888.00 2015-07-23 16:41:00.000 204 33674.36 48.46 17096.92 37766.01 2015-07-23 16:41:01.000 204 33674.36 48.48 17096.96 88888.00 2015-07-23 16:41:02.000 204 33674.35 48.47 17096.98 88888.00 2015-07-23 16:41:03.000 204 33674.32 48.44 17096.98 88888.00 2015-07-23 16:41:04.000 204 33674.36 48.45 17096.94 88888.00 2015-07-23 16:41:05.000 204 33674.39 48.44 17096.90 37766.06 2015-07-23 16:41:06.000 204 33674.38 48.46 17096.90 88888.00 2015-07-23 16:41:07.000 204 33674.36 48.46 17096.92 88888.00 2015-07-23 16:41:08.000 204 33674.32 48.47 17096.97 88888.00 2015-07-23 16:41:09.000 204 33674.33 48.44 17096.96 88888.00 2015-07-23 16:41:10.000 204 33674.31 48.49 17096.94 37765.97 2015-07-23 16:41:11.000 204 33674.32 48.51 17096.94 88888.00 2015-07-23 16:41:12.000 204 33674.35 48.45 17096.90 88888.00 2015-07-23 16:41:13.000 204 33674.35 48.44 17096.93 88888.00 2015-07-23 16:41:14.000 204 33674.35 48.45 17096.94 88888.00 2015-07-23 16:41:15.000 204 33674.38 48.45 17096.96 37766.07 2015-07-23 16:41:16.000 204 33674.37 48.42 17096.93 88888.00 2015-07-23 16:41:17.000 204 33674.36 48.41 17096.92 88888.00 2015-07-23 16:41:18.000 204 33674.38 48.45 17096.91 88888.00 2015-07-23 16:41:19.000 204 33674.36 48.47 17096.91 88888.00 2015-07-23 16:41:20.000 204 33674.34 48.43 17096.92 37766.06 2015-07-23 16:41:21.000 204 33674.36 48.42 17096.99 88888.00 2015-07-23 16:41:22.000 204 33674.31 48.43 17096.96 88888.00 2015-07-23 16:41:23.000 204 33674.29 48.41 17096.93 88888.00 2015-07-23 16:41:24.000 204 33674.29 48.37 17096.94 88888.00 2015-07-23 16:41:25.000 204 33674.26 48.38 17096.95 37766.08 2015-07-23 16:41:26.000 204 33674.28 48.37 17096.94 88888.00 2015-07-23 16:41:27.000 204 33674.26 48.35 17096.91 88888.00 2015-07-23 16:41:28.000 204 33674.25 48.37 17096.86 88888.00 2015-07-23 16:41:29.000 204 33674.25 48.33 17096.87 88888.00 2015-07-23 16:41:30.000 204 33674.26 48.32 17096.90 37765.97 2015-07-23 16:41:31.000 204 33674.26 48.33 17096.92 88888.00 2015-07-23 16:41:32.000 204 33674.26 48.32 17096.89 88888.00 2015-07-23 16:41:33.000 204 33674.23 48.35 17096.87 88888.00 2015-07-23 16:41:34.000 204 33674.23 48.37 17096.87 88888.00 2015-07-23 16:41:35.000 204 33674.23 48.35 17096.89 37765.90 2015-07-23 16:41:36.000 204 33674.24 48.37 17096.88 88888.00 2015-07-23 16:41:37.000 204 33674.22 48.38 17096.90 88888.00 2015-07-23 16:41:38.000 204 33674.21 48.40 17096.91 88888.00 2015-07-23 16:41:39.000 204 33674.25 48.43 17096.91 88888.00 2015-07-23 16:41:40.000 204 33674.29 48.43 17096.91 37766.04 2015-07-23 16:41:41.000 204 33674.27 48.45 17096.92 88888.00 2015-07-23 16:41:42.000 204 33674.25 48.45 17096.90 88888.00 2015-07-23 16:41:43.000 204 33674.25 48.42 17096.90 88888.00 2015-07-23 16:41:44.000 204 33674.29 48.45 17096.89 88888.00 2015-07-23 16:41:45.000 204 33674.28 48.45 17096.90 37765.97 2015-07-23 16:41:46.000 204 33674.28 48.46 17096.94 88888.00 2015-07-23 16:41:47.000 204 33674.28 48.46 17096.98 88888.00 2015-07-23 16:41:48.000 204 33674.30 48.48 17097.00 88888.00 2015-07-23 16:41:49.000 204 33674.36 48.43 17096.97 88888.00 2015-07-23 16:41:50.000 204 33674.32 48.40 17096.96 37765.97 2015-07-23 16:41:51.000 204 33674.32 48.44 17096.95 88888.00 2015-07-23 16:41:52.000 204 33674.34 48.43 17096.95 88888.00 2015-07-23 16:41:53.000 204 33674.33 48.44 17096.94 88888.00 2015-07-23 16:41:54.000 204 33674.32 48.44 17096.91 88888.00 2015-07-23 16:41:55.000 204 33674.31 48.46 17096.93 37765.97 2015-07-23 16:41:56.000 204 33674.26 48.48 17096.96 88888.00 2015-07-23 16:41:57.000 204 33674.23 48.48 17096.95 88888.00 2015-07-23 16:41:58.000 204 33674.26 48.46 17096.95 88888.00 2015-07-23 16:41:59.000 204 33674.29 48.45 17096.96 88888.00 2015-07-23 16:42:00.000 204 33674.27 48.46 17096.95 37766.04 2015-07-23 16:42:01.000 204 33674.31 48.49 17096.97 88888.00 2015-07-23 16:42:02.000 204 33674.32 48.53 17096.96 88888.00 2015-07-23 16:42:03.000 204 33674.32 48.54 17096.98 88888.00 2015-07-23 16:42:04.000 204 33674.31 48.52 17096.95 88888.00 2015-07-23 16:42:05.000 204 33674.28 48.46 17096.91 37765.99 2015-07-23 16:42:06.000 204 33674.31 48.45 17096.94 88888.00 2015-07-23 16:42:07.000 204 33674.32 48.45 17096.92 88888.00 2015-07-23 16:42:08.000 204 33674.29 48.48 17096.93 88888.00 2015-07-23 16:42:09.000 204 33674.28 48.44 17096.92 88888.00 2015-07-23 16:42:10.000 204 33674.28 48.42 17096.95 37765.97 2015-07-23 16:42:11.000 204 33674.29 48.44 17096.93 88888.00 2015-07-23 16:42:12.000 204 33674.29 48.50 17096.95 88888.00 2015-07-23 16:42:13.000 204 33674.25 48.47 17096.93 88888.00 2015-07-23 16:42:14.000 204 33674.27 48.49 17096.97 88888.00 2015-07-23 16:42:15.000 204 33674.25 48.51 17096.94 37766.01 2015-07-23 16:42:16.000 204 33674.26 48.55 17096.92 88888.00 2015-07-23 16:42:17.000 204 33674.30 48.50 17096.95 88888.00 2015-07-23 16:42:18.000 204 33674.31 48.52 17096.96 88888.00 2015-07-23 16:42:19.000 204 33674.27 48.49 17096.94 88888.00 2015-07-23 16:42:20.000 204 33674.28 48.50 17096.92 37765.97 2015-07-23 16:42:21.000 204 33674.26 48.52 17096.91 88888.00 2015-07-23 16:42:22.000 204 33674.24 48.50 17096.90 88888.00 2015-07-23 16:42:23.000 204 33674.23 48.50 17096.87 88888.00 2015-07-23 16:42:24.000 204 33674.25 48.53 17096.87 88888.00 2015-07-23 16:42:25.000 204 33674.23 48.47 17096.83 37766.01 2015-07-23 16:42:26.000 204 33674.23 48.44 17096.86 88888.00 2015-07-23 16:42:27.000 204 33674.22 48.48 17096.88 88888.00 2015-07-23 16:42:28.000 204 33674.16 48.52 17096.91 88888.00 2015-07-23 16:42:29.000 204 33674.19 48.51 17096.93 88888.00 2015-07-23 16:42:30.000 204 33674.18 48.50 17096.97 37766.01 2015-07-23 16:42:31.000 204 33674.21 48.55 17096.96 88888.00 2015-07-23 16:42:32.000 204 33674.22 48.57 17096.97 88888.00 2015-07-23 16:42:33.000 204 33674.27 48.57 17096.99 88888.00 2015-07-23 16:42:34.000 204 33674.29 48.57 17096.96 88888.00 2015-07-23 16:42:35.000 204 33674.26 48.59 17096.93 37765.93 2015-07-23 16:42:36.000 204 33674.23 48.55 17096.94 88888.00 2015-07-23 16:42:37.000 204 33674.23 48.53 17096.94 88888.00 2015-07-23 16:42:38.000 204 33674.26 48.54 17096.91 88888.00 2015-07-23 16:42:39.000 204 33674.28 48.54 17096.87 88888.00 2015-07-23 16:42:40.000 204 33674.28 48.55 17096.88 37765.97 2015-07-23 16:42:41.000 204 33674.30 48.58 17096.89 88888.00 2015-07-23 16:42:42.000 204 33674.26 48.56 17096.90 88888.00 2015-07-23 16:42:43.000 204 33674.29 48.55 17096.88 88888.00 2015-07-23 16:42:44.000 204 33674.29 48.55 17096.87 88888.00 2015-07-23 16:42:45.000 204 33674.26 48.56 17096.88 37766.00 2015-07-23 16:42:46.000 204 33674.26 48.58 17096.87 88888.00 2015-07-23 16:42:47.000 204 33674.21 48.56 17096.86 88888.00 2015-07-23 16:42:48.000 204 33674.18 48.53 17096.84 88888.00 2015-07-23 16:42:49.000 204 33674.21 48.56 17096.87 88888.00 2015-07-23 16:42:50.000 204 33674.21 48.54 17096.90 37766.04 2015-07-23 16:42:51.000 204 33674.20 48.55 17096.94 88888.00 2015-07-23 16:42:52.000 204 33674.26 48.58 17096.93 88888.00 2015-07-23 16:42:53.000 204 33674.26 48.58 17096.94 88888.00 2015-07-23 16:42:54.000 204 33674.23 48.57 17096.94 88888.00 2015-07-23 16:42:55.000 204 33674.23 48.57 17096.92 37765.92 2015-07-23 16:42:56.000 204 33674.27 48.55 17096.94 88888.00 2015-07-23 16:42:57.000 204 33674.27 48.55 17096.98 88888.00 2015-07-23 16:42:58.000 204 33674.24 48.54 17096.98 88888.00 2015-07-23 16:42:59.000 204 33674.20 48.52 17097.00 88888.00 2015-07-23 16:43:00.000 204 33674.24 48.53 17097.01 37765.94 2015-07-23 16:43:01.000 204 33674.26 48.53 17096.98 88888.00 2015-07-23 16:43:02.000 204 33674.27 48.50 17096.99 88888.00 2015-07-23 16:43:03.000 204 33674.22 48.52 17097.00 88888.00 2015-07-23 16:43:04.000 204 33674.19 48.51 17097.03 88888.00 2015-07-23 16:43:05.000 204 33674.16 48.51 17097.03 37766.04 2015-07-23 16:43:06.000 204 33674.19 48.52 17097.04 88888.00 2015-07-23 16:43:07.000 204 33674.19 48.54 17097.00 88888.00 2015-07-23 16:43:08.000 204 33674.18 48.58 17097.02 88888.00 2015-07-23 16:43:09.000 204 33674.17 48.51 17096.99 88888.00 2015-07-23 16:43:10.000 204 33674.15 48.48 17097.04 37765.94 2015-07-23 16:43:11.000 204 33674.17 48.51 17096.98 88888.00 2015-07-23 16:43:12.000 204 33674.18 48.58 17096.95 88888.00 2015-07-23 16:43:13.000 204 33674.14 48.56 17096.96 88888.00 2015-07-23 16:43:14.000 204 33674.14 48.54 17096.94 88888.00 2015-07-23 16:43:15.000 204 33674.15 48.53 17096.97 37765.94 2015-07-23 16:43:16.000 204 33674.13 48.51 17096.97 88888.00 2015-07-23 16:43:17.000 204 33674.12 48.51 17097.01 88888.00 2015-07-23 16:43:18.000 204 33674.13 48.56 17096.97 88888.00 2015-07-23 16:43:19.000 204 33674.17 48.60 17096.94 88888.00 2015-07-23 16:43:20.000 204 33674.18 48.59 17096.96 37766.00 2015-07-23 16:43:21.000 204 33674.18 48.57 17097.00 88888.00 2015-07-23 16:43:22.000 204 33674.17 48.57 17097.02 88888.00 2015-07-23 16:43:23.000 204 33674.21 48.58 17097.03 88888.00 2015-07-23 16:43:24.000 204 33674.25 48.58 17097.02 88888.00 2015-07-23 16:43:25.000 204 33674.24 48.57 17097.01 37766.00 2015-07-23 16:43:26.000 204 33674.26 48.55 17096.99 88888.00 2015-07-23 16:43:27.000 204 33674.30 48.49 17096.98 88888.00 2015-07-23 16:43:28.000 204 33674.34 48.45 17096.98 88888.00 2015-07-23 16:43:29.000 204 33674.27 48.48 17096.95 88888.00 2015-07-23 16:43:30.000 204 33674.26 48.51 17096.96 37765.85 2015-07-23 16:43:31.000 204 33674.26 48.61 17096.97 88888.00 2015-07-23 16:43:32.000 204 33674.28 48.58 17096.97 88888.00 2015-07-23 16:43:33.000 204 33674.31 48.55 17096.99 88888.00 2015-07-23 16:43:34.000 204 33674.31 48.52 17096.99 88888.00 2015-07-23 16:43:35.000 204 33674.32 48.50 17096.93 37765.94 2015-07-23 16:43:36.000 204 33674.29 48.47 17096.96 88888.00 2015-07-23 16:43:37.000 204 33674.31 48.52 17097.02 88888.00 2015-07-23 16:43:38.000 204 33674.32 48.52 17097.01 88888.00 2015-07-23 16:43:39.000 204 33674.34 48.53 17096.99 88888.00 2015-07-23 16:43:40.000 204 33674.33 48.55 17096.99 37766.01 2015-07-23 16:43:41.000 204 33674.30 48.57 17096.98 88888.00 2015-07-23 16:43:42.000 204 33674.31 48.55 17097.00 88888.00 2015-07-23 16:43:43.000 204 33674.26 48.51 17097.01 88888.00 2015-07-23 16:43:44.000 204 33674.26 48.50 17097.02 88888.00 2015-07-23 16:43:45.000 204 33674.25 48.49 17096.99 37766.00 2015-07-23 16:43:46.000 204 33674.27 48.50 17096.99 88888.00 2015-07-23 16:43:47.000 204 33674.29 48.54 17096.99 88888.00 2015-07-23 16:43:48.000 204 33674.28 48.55 17096.99 88888.00 2015-07-23 16:43:49.000 204 33674.28 48.55 17096.99 88888.00 2015-07-23 16:43:50.000 204 33674.30 48.57 17097.00 37765.92 2015-07-23 16:43:51.000 204 33674.30 48.57 17097.01 88888.00 2015-07-23 16:43:52.000 204 33674.31 48.57 17097.00 88888.00 2015-07-23 16:43:53.000 204 33674.32 48.53 17097.05 88888.00 2015-07-23 16:43:54.000 204 33674.30 48.54 17097.01 88888.00 2015-07-23 16:43:55.000 204 33674.29 48.53 17097.02 37765.90 2015-07-23 16:43:56.000 204 33674.34 48.50 17097.07 88888.00 2015-07-23 16:43:57.000 204 33674.36 48.52 17097.05 88888.00 2015-07-23 16:43:58.000 204 33674.32 48.51 17097.03 88888.00 2015-07-23 16:43:59.000 204 33674.34 48.51 17097.02 88888.00 2015-07-23 16:44:00.000 204 33674.31 48.49 17097.00 37766.04 2015-07-23 16:44:01.000 204 33674.33 48.49 17096.98 88888.00 2015-07-23 16:44:02.000 204 33674.28 48.47 17097.00 88888.00 2015-07-23 16:44:03.000 204 33674.29 48.47 17097.06 88888.00 2015-07-23 16:44:04.000 204 33674.29 48.48 17097.01 88888.00 2015-07-23 16:44:05.000 204 33674.29 48.49 17096.99 37766.01 2015-07-23 16:44:06.000 204 33674.32 48.50 17096.99 88888.00 2015-07-23 16:44:07.000 204 33674.34 48.49 17097.00 88888.00 2015-07-23 16:44:08.000 204 33674.29 48.52 17097.00 88888.00 2015-07-23 16:44:09.000 204 33674.31 48.56 17096.97 88888.00 2015-07-23 16:44:10.000 204 33674.31 48.58 17096.95 37766.01 2015-07-23 16:44:11.000 204 33674.30 48.56 17097.01 88888.00 2015-07-23 16:44:12.000 204 33674.30 48.57 17097.02 88888.00 2015-07-23 16:44:13.000 204 33674.27 48.57 17097.00 88888.00 2015-07-23 16:44:14.000 204 33674.30 48.60 17096.99 88888.00 2015-07-23 16:44:15.000 204 33674.33 48.60 17097.00 37765.90 2015-07-23 16:44:16.000 204 33674.32 48.57 17097.01 88888.00 2015-07-23 16:44:17.000 204 33674.33 48.59 17097.02 88888.00 2015-07-23 16:44:18.000 204 33674.31 48.58 17097.00 88888.00 2015-07-23 16:44:19.000 204 33674.26 48.57 17097.01 88888.00 2015-07-23 16:44:20.000 204 33674.28 48.57 17096.98 37766.01 2015-07-23 16:44:21.000 204 33674.28 48.54 17097.00 88888.00 2015-07-23 16:44:22.000 204 33674.30 48.57 17097.06 88888.00 2015-07-23 16:44:23.000 204 33674.34 48.55 17097.03 88888.00 2015-07-23 16:44:24.000 204 33674.33 48.49 17097.02 88888.00 2015-07-23 16:44:25.000 204 33674.33 48.47 17097.04 37765.99 2015-07-23 16:44:26.000 204 33674.31 48.51 17097.01 88888.00 2015-07-23 16:44:27.000 204 33674.31 48.51 17097.02 88888.00 2015-07-23 16:44:28.000 204 33674.34 48.54 17097.06 88888.00 2015-07-23 16:44:29.000 204 33674.34 48.53 17097.05 88888.00 2015-07-23 16:44:30.000 204 33674.34 48.50 17097.03 37765.99 2015-07-23 16:44:31.000 204 33674.34 48.53 17097.00 88888.00 2015-07-23 16:44:32.000 204 33674.33 48.51 17096.99 88888.00 2015-07-23 16:44:33.000 204 33674.33 48.50 17097.01 88888.00 2015-07-23 16:44:34.000 204 33674.33 48.51 17097.03 88888.00 2015-07-23 16:44:35.000 204 33674.32 48.51 17097.03 37765.93 2015-07-23 16:44:36.000 204 33674.31 48.49 17096.99 88888.00 2015-07-23 16:44:37.000 204 33674.31 48.50 17096.98 88888.00 2015-07-23 16:44:38.000 204 33674.32 48.55 17096.98 88888.00 2015-07-23 16:44:39.000 204 33674.27 48.56 17096.96 88888.00 2015-07-23 16:44:40.000 204 33674.29 48.59 17096.99 37766.08 2015-07-23 16:44:41.000 204 33674.30 48.56 17097.02 88888.00 2015-07-23 16:44:42.000 204 33674.32 48.55 17097.00 88888.00 2015-07-23 16:44:43.000 204 33674.32 48.56 17097.00 88888.00 2015-07-23 16:44:44.000 204 33674.30 48.56 17097.02 88888.00 2015-07-23 16:44:45.000 204 33674.31 48.58 17097.00 37766.04 2015-07-23 16:44:46.000 204 33674.30 48.57 17097.06 88888.00 2015-07-23 16:44:47.000 204 33674.31 48.56 17097.08 88888.00 2015-07-23 16:44:48.000 204 33674.32 48.56 17097.06 88888.00 2015-07-23 16:44:49.000 204 33674.32 48.55 17097.01 88888.00 2015-07-23 16:44:50.000 204 33674.33 48.55 17096.98 37765.96 2015-07-23 16:44:51.000 204 33674.32 48.56 17096.96 88888.00 2015-07-23 16:44:52.000 204 33674.29 48.54 17096.99 88888.00 2015-07-23 16:44:53.000 204 33674.33 48.54 17097.04 88888.00 2015-07-23 16:44:54.000 204 33674.36 48.52 17097.01 88888.00 2015-07-23 16:44:55.000 204 33674.34 48.56 17096.99 37766.01 2015-07-23 16:44:56.000 204 33674.32 48.60 17096.98 88888.00 2015-07-23 16:44:57.000 204 33674.33 48.59 17096.96 88888.00 2015-07-23 16:44:58.000 204 33674.30 48.58 17096.93 88888.00 2015-07-23 16:44:59.000 204 33674.32 48.66 17096.96 88888.00 2015-07-23 16:45:00.000 204 33674.31 48.65 17096.95 37766.01 2015-07-23 16:45:01.000 204 33674.37 48.63 17096.95 88888.00 2015-07-23 16:45:02.000 204 33674.37 48.62 17096.98 88888.00 2015-07-23 16:45:03.000 204 33674.35 48.63 17096.95 88888.00 2015-07-23 16:45:04.000 204 33674.36 48.68 17097.00 88888.00 2015-07-23 16:45:05.000 204 33674.35 48.69 17096.98 37766.04 2015-07-23 16:45:06.000 204 33674.34 48.68 17096.96 88888.00 2015-07-23 16:45:07.000 204 33674.35 48.70 17096.97 88888.00 2015-07-23 16:45:08.000 204 33674.37 48.67 17097.01 88888.00 2015-07-23 16:45:09.000 204 33674.34 48.68 17096.97 88888.00 2015-07-23 16:45:10.000 204 33674.33 48.67 17096.96 37766.04 2015-07-23 16:45:11.000 204 33674.35 48.68 17096.99 88888.00 2015-07-23 16:45:12.000 204 33674.35 48.67 17096.95 88888.00 2015-07-23 16:45:13.000 204 33674.40 48.64 17096.95 88888.00 2015-07-23 16:45:14.000 204 33674.36 48.64 17096.94 88888.00 2015-07-23 16:45:15.000 204 33674.35 48.65 17096.94 37766.01 2015-07-23 16:45:16.000 204 33674.32 48.64 17097.01 88888.00 2015-07-23 16:45:17.000 204 33674.33 48.63 17096.96 88888.00 2015-07-23 16:45:18.000 204 33674.35 48.67 17096.92 88888.00 2015-07-23 16:45:19.000 204 33674.30 48.66 17096.95 88888.00 2015-07-23 16:45:20.000 204 33674.26 48.65 17096.95 37766.04 2015-07-23 16:45:21.000 204 33674.24 48.67 17096.95 88888.00 2015-07-23 16:45:22.000 204 33674.30 48.64 17096.94 88888.00 2015-07-23 16:45:23.000 204 33674.32 48.64 17096.96 88888.00 2015-07-23 16:45:24.000 204 33674.33 48.61 17096.96 88888.00 2015-07-23 16:45:25.000 204 33674.31 48.60 17097.00 37766.08 2015-07-23 16:45:26.000 204 33674.30 48.62 17097.00 88888.00 2015-07-23 16:45:27.000 204 33674.30 48.69 17097.03 88888.00 2015-07-23 16:45:28.000 204 33674.29 48.71 17096.99 88888.00 2015-07-23 16:45:29.000 204 33674.31 48.67 17096.99 88888.00 2015-07-23 16:45:30.000 204 33674.31 48.66 17097.02 37766.04 2015-07-23 16:45:31.000 204 33674.34 48.68 17097.03 88888.00 2015-07-23 16:45:32.000 204 33674.36 48.71 17097.00 88888.00 2015-07-23 16:45:33.000 204 33674.36 48.73 17097.01 88888.00 2015-07-23 16:45:34.000 204 33674.33 48.74 17097.04 88888.00 2015-07-23 16:45:35.000 204 33674.33 48.70 17097.00 37766.06 2015-07-23 16:45:36.000 204 33674.34 48.65 17096.97 88888.00 2015-07-23 16:45:37.000 204 33674.33 48.62 17097.00 88888.00 2015-07-23 16:45:38.000 204 33674.36 48.62 17097.01 88888.00 2015-07-23 16:45:39.000 204 33674.36 48.62 17097.01 88888.00 2015-07-23 16:45:40.000 204 33674.39 48.62 17097.00 37766.11 2015-07-23 16:45:41.000 204 33674.38 48.64 17097.00 88888.00 2015-07-23 16:45:42.000 204 33674.37 48.65 17096.98 88888.00 2015-07-23 16:45:43.000 204 33674.38 48.68 17097.00 88888.00 2015-07-23 16:45:44.000 204 33674.37 48.69 17097.04 88888.00 2015-07-23 16:45:45.000 204 33674.35 48.67 17097.07 37766.11 2015-07-23 16:45:46.000 204 33674.37 48.67 17097.04 88888.00 2015-07-23 16:45:47.000 204 33674.36 48.67 17097.02 88888.00 2015-07-23 16:45:48.000 204 33674.31 48.64 17097.03 88888.00 2015-07-23 16:45:49.000 204 33674.33 48.66 17097.00 88888.00 2015-07-23 16:45:50.000 204 33674.30 48.66 17097.02 37766.11 2015-07-23 16:45:51.000 204 33674.29 48.68 17097.04 88888.00 2015-07-23 16:45:52.000 204 33674.32 48.63 17097.02 88888.00 2015-07-23 16:45:53.000 204 33674.32 48.66 17097.05 88888.00 2015-07-23 16:45:54.000 204 33674.30 48.69 17097.05 88888.00 2015-07-23 16:45:55.000 204 33674.34 48.70 17097.07 37765.97 2015-07-23 16:45:56.000 204 33674.34 48.70 17097.05 88888.00 2015-07-23 16:45:57.000 204 33674.29 48.70 17097.04 88888.00 2015-07-23 16:45:58.000 204 33674.29 48.70 17097.05 88888.00 2015-07-23 16:45:59.000 204 33674.29 48.69 17097.04 88888.00 2015-07-23 16:46:00.000 204 33674.31 48.68 17097.04 37766.10 2015-07-23 16:46:01.000 204 33674.34 48.65 17097.05 88888.00 2015-07-23 16:46:02.000 204 33674.30 48.66 17097.07 88888.00 2015-07-23 16:46:03.000 204 33674.29 48.63 17097.00 88888.00 2015-07-23 16:46:04.000 204 33674.30 48.64 17096.97 88888.00 2015-07-23 16:46:05.000 204 33674.28 48.63 17097.00 37766.10 2015-07-23 16:46:06.000 204 33674.22 48.64 17096.97 88888.00 2015-07-23 16:46:07.000 204 33674.27 48.65 17097.01 88888.00 2015-07-23 16:46:08.000 204 33674.30 48.65 17097.05 88888.00 2015-07-23 16:46:09.000 204 33674.27 48.66 17097.02 88888.00 2015-07-23 16:46:10.000 204 33674.28 48.65 17097.02 37766.08 2015-07-23 16:46:11.000 204 33674.23 48.68 17097.03 88888.00 2015-07-23 16:46:12.000 204 33674.23 48.72 17097.06 88888.00 2015-07-23 16:46:13.000 204 33674.24 48.71 17097.05 88888.00 2015-07-23 16:46:14.000 204 33674.24 48.68 17097.03 88888.00 2015-07-23 16:46:15.000 204 33674.23 48.62 17097.02 37766.00 2015-07-23 16:46:16.000 204 33674.23 48.68 17097.07 88888.00 2015-07-23 16:46:17.000 204 33674.26 48.70 17097.08 88888.00 2015-07-23 16:46:18.000 204 33674.25 48.72 17097.07 88888.00 2015-07-23 16:46:19.000 204 33674.22 48.73 17097.03 88888.00 2015-07-23 16:46:20.000 204 33674.21 48.70 17097.03 37766.04 2015-07-23 16:46:21.000 204 33674.22 48.70 17097.02 88888.00 2015-07-23 16:46:22.000 204 33674.22 48.75 17097.04 88888.00 2015-07-23 16:46:23.000 204 33674.22 48.77 17097.03 88888.00 2015-07-23 16:46:24.000 204 33674.18 48.71 17097.08 88888.00 2015-07-23 16:46:25.000 204 33674.13 48.68 17097.06 37766.01 2015-07-23 16:46:26.000 204 33674.13 48.68 17097.07 88888.00 2015-07-23 16:46:27.000 204 33674.14 48.69 17097.08 88888.00 2015-07-23 16:46:28.000 204 33674.12 48.66 17097.05 88888.00 2015-07-23 16:46:29.000 204 33674.10 48.70 17097.05 88888.00 2015-07-23 16:46:30.000 204 33674.12 48.69 17097.06 37766.01 2015-07-23 16:46:31.000 204 33674.13 48.69 17097.08 88888.00 2015-07-23 16:46:32.000 204 33674.12 48.70 17097.05 88888.00 2015-07-23 16:46:33.000 204 33674.13 48.73 17097.05 88888.00 2015-07-23 16:46:34.000 204 33674.13 48.75 17097.06 88888.00 2015-07-23 16:46:35.000 204 33674.12 48.75 17097.09 37765.90 2015-07-23 16:46:36.000 204 33674.14 48.70 17097.09 88888.00 2015-07-23 16:46:37.000 204 33674.11 48.68 17097.09 88888.00 2015-07-23 16:46:38.000 204 33674.15 48.72 17097.10 88888.00 2015-07-23 16:46:39.000 204 33674.20 48.74 17097.09 88888.00 2015-07-23 16:46:40.000 204 33674.19 48.72 17097.11 37765.94 2015-07-23 16:46:41.000 204 33674.15 48.71 17097.13 88888.00 2015-07-23 16:46:42.000 204 33674.14 48.69 17097.11 88888.00 2015-07-23 16:46:43.000 204 33674.13 48.76 17097.09 88888.00 2015-07-23 16:46:44.000 204 33674.14 48.78 17097.12 88888.00 2015-07-23 16:46:45.000 204 33674.17 48.79 17097.12 37765.88 2015-07-23 16:46:46.000 204 33674.17 48.77 17097.10 88888.00 2015-07-23 16:46:47.000 204 33674.10 48.76 17097.09 88888.00 2015-07-23 16:46:48.000 204 33674.10 48.79 17097.10 88888.00 2015-07-23 16:46:49.000 204 33674.14 48.78 17097.10 88888.00 2015-07-23 16:46:50.000 204 33674.18 48.78 17097.14 37765.94 2015-07-23 16:46:51.000 204 33674.14 48.75 17097.09 88888.00 2015-07-23 16:46:52.000 204 33674.17 48.78 17097.08 88888.00 2015-07-23 16:46:53.000 204 33674.17 48.74 17097.07 88888.00 2015-07-23 16:46:54.000 204 33674.14 48.72 17097.05 88888.00 2015-07-23 16:46:55.000 204 33674.16 48.73 17097.07 37765.85 2015-07-23 16:46:56.000 204 33674.12 48.74 17097.05 88888.00 2015-07-23 16:46:57.000 204 33674.16 48.73 17097.06 88888.00 2015-07-23 16:46:58.000 204 33674.17 48.74 17097.05 88888.00 2015-07-23 16:46:59.000 204 33674.15 48.74 17097.02 88888.00 2015-07-23 16:47:00.000 204 33674.17 48.79 17097.06 37765.94 2015-07-23 16:47:01.000 204 33674.10 48.83 17097.09 88888.00 2015-07-23 16:47:02.000 204 33674.08 48.82 17097.10 88888.00 2015-07-23 16:47:03.000 204 33674.11 48.78 17097.09 88888.00 2015-07-23 16:47:04.000 204 33674.11 48.77 17097.14 88888.00 2015-07-23 16:47:05.000 204 33674.09 48.79 17097.14 37765.86 2015-07-23 16:47:06.000 204 33674.08 48.78 17097.13 88888.00 2015-07-23 16:47:07.000 204 33674.12 48.81 17097.16 88888.00 2015-07-23 16:47:08.000 204 33674.09 48.79 17097.14 88888.00 2015-07-23 16:47:09.000 204 33674.07 48.77 17097.13 88888.00 2015-07-23 16:47:10.000 204 33674.06 48.78 17097.11 37765.86 2015-07-23 16:47:11.000 204 33674.08 48.75 17097.15 88888.00 2015-07-23 16:47:12.000 204 33674.05 48.77 17097.13 88888.00 2015-07-23 16:47:13.000 204 33674.02 48.78 17097.10 88888.00 2015-07-23 16:47:14.000 204 33674.02 48.82 17097.13 88888.00 2015-07-23 16:47:15.000 204 33673.97 48.77 17097.19 37765.90 2015-07-23 16:47:16.000 204 33673.98 48.72 17097.14 88888.00 2015-07-23 16:47:17.000 204 33674.01 48.72 17097.11 88888.00 2015-07-23 16:47:18.000 204 33674.04 48.78 17097.17 88888.00 2015-07-23 16:47:19.000 204 33674.03 48.78 17097.14 88888.00 2015-07-23 16:47:20.000 204 33674.02 48.80 17097.13 37765.79 2015-07-23 16:47:21.000 204 33674.03 48.83 17097.13 88888.00 2015-07-23 16:47:22.000 204 33674.04 48.83 17097.11 88888.00 2015-07-23 16:47:23.000 204 33674.07 48.85 17097.12 88888.00 2015-07-23 16:47:24.000 204 33674.04 48.84 17097.13 88888.00 2015-07-23 16:47:25.000 204 33674.00 48.81 17097.10 37765.86 2015-07-23 16:47:26.000 204 33674.02 48.81 17097.13 88888.00 2015-07-23 16:47:27.000 204 33673.96 48.78 17097.11 88888.00 2015-07-23 16:47:28.000 204 33673.98 48.80 17097.08 88888.00 2015-07-23 16:47:29.000 204 33673.98 48.80 17097.08 88888.00 2015-07-23 16:47:30.000 204 33674.01 48.85 17097.07 37765.86 2015-07-23 16:47:31.000 204 33674.05 48.84 17097.11 88888.00 2015-07-23 16:47:32.000 204 33674.03 48.82 17097.14 88888.00 2015-07-23 16:47:33.000 204 33674.03 48.84 17097.11 88888.00 2015-07-23 16:47:34.000 204 33674.01 48.85 17097.09 88888.00 2015-07-23 16:47:35.000 204 33673.96 48.83 17097.08 37765.79 2015-07-23 16:47:36.000 204 33673.95 48.86 17097.11 88888.00 2015-07-23 16:47:37.000 204 33673.99 48.84 17097.12 88888.00 2015-07-23 16:47:38.000 204 33673.99 48.81 17097.12 88888.00 2015-07-23 16:47:39.000 204 33673.98 48.84 17097.15 88888.00 2015-07-23 16:47:40.000 204 33674.00 48.85 17097.13 37765.83 2015-07-23 16:47:41.000 204 33673.99 48.83 17097.12 88888.00 2015-07-23 16:47:42.000 204 33673.94 48.82 17097.16 88888.00 2015-07-23 16:47:43.000 204 33673.97 48.83 17097.17 88888.00 2015-07-23 16:47:44.000 204 33673.96 48.85 17097.15 88888.00 2015-07-23 16:47:45.000 204 33673.96 48.85 17097.12 37765.79 2015-07-23 16:47:46.000 204 33673.97 48.85 17097.13 88888.00 2015-07-23 16:47:47.000 204 33673.96 48.82 17097.15 88888.00 2015-07-23 16:47:48.000 204 33673.95 48.83 17097.15 88888.00 2015-07-23 16:47:49.000 204 33673.94 48.87 17097.16 88888.00 2015-07-23 16:47:50.000 204 33673.91 48.91 17097.18 37765.75 2015-07-23 16:47:51.000 204 33673.89 48.91 17097.20 88888.00 2015-07-23 16:47:52.000 204 33673.91 48.90 17097.23 88888.00 2015-07-23 16:47:53.000 204 33673.89 48.89 17097.22 88888.00 2015-07-23 16:47:54.000 204 33673.88 48.88 17097.18 88888.00 2015-07-23 16:47:55.000 204 33673.88 48.89 17097.17 37765.74 2015-07-23 16:47:56.000 204 33673.90 48.86 17097.19 88888.00 2015-07-23 16:47:57.000 204 33673.86 48.82 17097.16 88888.00 2015-07-23 16:47:58.000 204 33673.85 48.84 17097.18 88888.00 2015-07-23 16:47:59.000 204 33673.85 48.82 17097.21 88888.00 2015-07-23 16:48:00.000 204 33673.81 48.84 17097.19 37765.76 2015-07-23 16:48:01.000 204 33673.77 48.81 17097.17 88888.00 2015-07-23 16:48:02.000 204 33673.81 48.81 17097.17 88888.00 2015-07-23 16:48:03.000 204 33673.80 48.83 17097.21 88888.00 2015-07-23 16:48:04.000 204 33673.80 48.83 17097.25 88888.00 2015-07-23 16:48:05.000 204 33673.80 48.82 17097.20 37765.72 2015-07-23 16:48:06.000 204 33673.77 48.82 17097.20 88888.00 2015-07-23 16:48:07.000 204 33673.80 48.85 17097.22 88888.00 2015-07-23 16:48:08.000 204 33673.79 48.85 17097.18 88888.00 2015-07-23 16:48:09.000 204 33673.75 48.89 17097.18 88888.00 2015-07-23 16:48:10.000 204 33673.80 48.93 17097.18 37765.69 2015-07-23 16:48:11.000 204 33673.79 48.91 17097.18 88888.00 2015-07-23 16:48:12.000 204 33673.78 48.93 17097.18 88888.00 2015-07-23 16:48:13.000 204 33673.77 48.92 17097.15 88888.00 2015-07-23 16:48:14.000 204 33673.80 48.90 17097.19 88888.00 2015-07-23 16:48:15.000 204 33673.83 48.89 17097.20 37765.61 2015-07-23 16:48:16.000 204 33673.85 48.89 17097.22 88888.00 2015-07-23 16:48:17.000 204 33673.80 48.90 17097.23 88888.00 2015-07-23 16:48:18.000 204 33673.80 48.90 17097.23 88888.00 2015-07-23 16:48:19.000 204 33673.81 48.87 17097.25 88888.00 2015-07-23 16:48:20.000 204 33673.83 48.86 17097.23 37765.65 2015-07-23 16:48:21.000 204 33673.78 48.84 17097.23 88888.00 2015-07-23 16:48:22.000 204 33673.78 48.84 17097.22 88888.00 2015-07-23 16:48:23.000 204 33673.81 48.82 17097.23 88888.00 2015-07-23 16:48:24.000 204 33673.79 48.83 17097.24 88888.00 2015-07-23 16:48:25.000 204 33673.74 48.83 17097.27 37765.69 2015-07-23 16:48:26.000 204 33673.76 48.87 17097.25 88888.00 2015-07-23 16:48:27.000 204 33673.76 48.86 17097.27 88888.00 2015-07-23 16:48:28.000 204 33673.76 48.89 17097.25 88888.00 2015-07-23 16:48:29.000 204 33673.80 48.91 17097.31 88888.00 2015-07-23 16:48:30.000 204 33673.75 48.86 17097.31 37765.67 2015-07-23 16:48:31.000 204 33673.75 48.85 17097.28 88888.00 2015-07-23 16:48:32.000 204 33673.76 48.85 17097.27 88888.00 2015-07-23 16:48:33.000 204 33673.81 48.85 17097.29 88888.00 2015-07-23 16:48:34.000 204 33673.80 48.87 17097.26 88888.00 2015-07-23 16:48:35.000 204 33673.78 48.85 17097.23 37765.61 2015-07-23 16:48:36.000 204 33673.75 48.90 17097.27 88888.00 2015-07-23 16:48:37.000 204 33673.78 48.94 17097.28 88888.00 2015-07-23 16:48:38.000 204 33673.78 48.90 17097.25 88888.00 2015-07-23 16:48:39.000 204 33673.80 48.90 17097.26 88888.00 2015-07-23 16:48:40.000 204 33673.81 48.93 17097.25 37765.74 2015-07-23 16:48:41.000 204 33673.78 48.97 17097.28 88888.00 2015-07-23 16:48:42.000 204 33673.74 48.95 17097.30 88888.00 2015-07-23 16:48:43.000 204 33673.76 48.98 17097.28 88888.00 2015-07-23 16:48:44.000 204 33673.78 48.98 17097.26 88888.00 2015-07-23 16:48:45.000 204 33673.74 48.95 17097.27 37765.54 2015-07-23 16:48:46.000 204 33673.75 48.98 17097.22 88888.00 2015-07-23 16:48:47.000 204 33673.73 48.97 17097.20 88888.00 2015-07-23 16:48:48.000 204 33673.75 48.98 17097.19 88888.00 2015-07-23 16:48:49.000 204 33673.74 48.96 17097.23 88888.00 2015-07-23 16:48:50.000 204 33673.73 48.97 17097.23 37765.64 2015-07-23 16:48:51.000 204 33673.73 48.99 17097.23 88888.00 2015-07-23 16:48:52.000 204 33673.74 49.00 17097.20 88888.00 2015-07-23 16:48:53.000 204 33673.70 49.00 17097.17 88888.00 2015-07-23 16:48:54.000 204 33673.69 49.00 17097.19 88888.00 2015-07-23 16:48:55.000 204 33673.63 48.98 17097.22 37765.67 2015-07-23 16:48:56.000 204 33673.63 48.99 17097.24 88888.00 2015-07-23 16:48:57.000 204 33673.62 49.01 17097.23 88888.00 2015-07-23 16:48:58.000 204 33673.63 49.04 17097.22 88888.00 2015-07-23 16:48:59.000 204 33673.65 48.99 17097.22 88888.00 2015-07-23 16:49:00.000 204 33673.63 49.01 17097.23 37765.60 2015-07-23 16:49:01.000 204 33673.62 49.00 17097.21 88888.00 2015-07-23 16:49:02.000 204 33673.62 49.00 17097.21 88888.00 2015-07-23 16:49:03.000 204 33673.64 49.03 17097.20 88888.00 2015-07-23 16:49:04.000 204 33673.67 49.01 17097.18 88888.00 2015-07-23 16:49:05.000 204 33673.64 49.00 17097.20 37765.65 2015-07-23 16:49:06.000 204 33673.66 49.03 17097.22 88888.00 2015-07-23 16:49:07.000 204 33673.72 49.07 17097.21 88888.00 2015-07-23 16:49:08.000 204 33673.70 49.05 17097.21 88888.00 2015-07-23 16:49:09.000 204 33673.73 49.04 17097.20 88888.00 2015-07-23 16:49:10.000 204 33673.75 49.03 17097.18 37765.65 2015-07-23 16:49:11.000 204 33673.76 49.00 17097.18 88888.00 2015-07-23 16:49:12.000 204 33673.79 48.98 17097.18 88888.00 2015-07-23 16:49:13.000 204 33673.78 49.00 17097.15 88888.00 2015-07-23 16:49:14.000 204 33673.74 49.03 17097.12 88888.00 2015-07-23 16:49:15.000 204 33673.78 49.00 17097.12 37765.60 2015-07-23 16:49:16.000 204 33673.75 48.97 17097.12 88888.00 2015-07-23 16:49:17.000 204 33673.75 48.97 17097.15 88888.00 2015-07-23 16:49:18.000 204 33673.79 49.02 17097.14 88888.00 2015-07-23 16:49:19.000 204 33673.78 49.01 17097.15 88888.00 2015-07-23 16:49:20.000 204 33673.83 49.00 17097.14 37765.69 2015-07-23 16:49:21.000 204 33673.85 49.01 17097.16 88888.00 2015-07-23 16:49:22.000 204 33673.86 49.03 17097.15 88888.00 2015-07-23 16:49:23.000 204 33673.87 49.01 17097.21 88888.00 2015-07-23 16:49:24.000 204 33673.88 49.06 17097.17 88888.00 2015-07-23 16:49:25.000 204 33673.86 49.11 17097.20 37765.69 2015-07-23 16:49:26.000 204 33673.86 49.12 17097.19 88888.00 2015-07-23 16:49:27.000 204 33673.83 49.11 17097.20 88888.00 2015-07-23 16:49:28.000 204 33673.84 49.07 17097.19 88888.00 2015-07-23 16:49:29.000 204 33673.85 49.08 17097.21 88888.00 2015-07-23 16:49:30.000 204 33673.86 49.05 17097.20 37765.75 2015-07-23 16:49:31.000 204 33673.87 49.02 17097.16 88888.00 2015-07-23 16:49:32.000 204 33673.88 49.07 17097.20 88888.00 2015-07-23 16:49:33.000 204 33673.85 49.04 17097.20 88888.00 2015-07-23 16:49:34.000 204 33673.86 49.07 17097.19 88888.00 2015-07-23 16:49:35.000 204 33673.87 49.06 17097.19 37765.69 2015-07-23 16:49:36.000 204 33673.91 49.06 17097.23 88888.00 2015-07-23 16:49:37.000 204 33673.93 49.07 17097.22 88888.00 2015-07-23 16:49:38.000 204 33673.92 49.10 17097.21 88888.00 2015-07-23 16:49:39.000 204 33673.90 49.07 17097.22 88888.00 2015-07-23 16:49:40.000 204 33673.91 49.04 17097.24 37765.72 2015-07-23 16:49:41.000 204 33673.92 49.01 17097.21 88888.00 2015-07-23 16:49:42.000 204 33673.96 49.04 17097.21 88888.00 2015-07-23 16:49:43.000 204 33673.96 49.03 17097.20 88888.00 2015-07-23 16:49:44.000 204 33673.98 48.99 17097.17 88888.00 2015-07-23 16:49:45.000 204 33673.99 49.05 17097.15 37765.75 2015-07-23 16:49:46.000 204 33673.93 49.04 17097.13 88888.00 2015-07-23 16:49:47.000 204 33673.91 49.00 17097.14 88888.00 2015-07-23 16:49:48.000 204 33673.91 49.04 17097.13 88888.00 2015-07-23 16:49:49.000 204 33673.91 49.02 17097.14 88888.00 2015-07-23 16:49:50.000 204 33673.89 49.01 17097.11 37765.81 2015-07-23 16:49:51.000 204 33673.92 49.03 17097.11 88888.00 2015-07-23 16:49:52.000 204 33673.91 49.05 17097.08 88888.00 2015-07-23 16:49:53.000 204 33673.92 49.04 17097.09 88888.00 2015-07-23 16:49:54.000 204 33673.93 49.03 17097.15 88888.00 2015-07-23 16:49:55.000 204 33673.89 48.98 17097.12 37765.82 2015-07-23 16:49:56.000 204 33673.89 48.99 17097.13 88888.00 2015-07-23 16:49:57.000 204 33673.88 49.03 17097.14 88888.00 2015-07-23 16:49:58.000 204 33673.88 49.05 17097.13 88888.00 2015-07-23 16:49:59.000 204 33673.85 49.05 17097.13 88888.00 2015-07-23 16:50:00.000 204 33673.90 49.06 17097.09 37765.79 2015-07-23 16:50:01.000 204 33673.94 49.03 17097.11 88888.00 2015-07-23 16:50:02.000 204 33673.94 49.04 17097.12 88888.00 2015-07-23 16:50:03.000 204 33673.95 49.04 17097.13 88888.00 2015-07-23 16:50:04.000 204 33673.93 49.03 17097.16 88888.00 2015-07-23 16:50:05.000 204 33673.92 49.02 17097.15 37765.74 2015-07-23 16:50:06.000 204 33673.98 49.00 17097.14 88888.00 2015-07-23 16:50:07.000 204 33673.95 48.96 17097.12 88888.00 2015-07-23 16:50:08.000 204 33673.88 48.96 17097.13 88888.00 2015-07-23 16:50:09.000 204 33673.94 48.98 17097.17 88888.00 2015-07-23 16:50:10.000 204 33673.97 49.05 17097.12 37765.88 2015-07-23 16:50:11.000 204 33673.96 49.05 17097.12 88888.00 2015-07-23 16:50:12.000 204 33673.99 49.06 17097.12 88888.00 2015-07-23 16:50:13.000 204 33674.00 49.09 17097.14 88888.00 2015-07-23 16:50:14.000 204 33673.99 49.08 17097.16 88888.00 2015-07-23 16:50:15.000 204 33673.97 49.08 17097.15 37765.75 2015-07-23 16:50:16.000 204 33673.99 49.08 17097.18 88888.00 2015-07-23 16:50:17.000 204 33673.98 49.06 17097.21 88888.00 2015-07-23 16:50:18.000 204 33673.94 49.03 17097.18 88888.00 2015-07-23 16:50:19.000 204 33673.95 49.07 17097.18 88888.00 2015-07-23 16:50:20.000 204 33673.93 49.14 17097.17 37765.69 2015-07-23 16:50:21.000 204 33673.93 49.11 17097.14 88888.00 2015-07-23 16:50:22.000 204 33673.96 49.10 17097.16 88888.00 2015-07-23 16:50:23.000 204 33673.97 49.10 17097.14 88888.00 2015-07-23 16:50:24.000 204 33674.00 49.06 17097.20 88888.00 2015-07-23 16:50:25.000 204 33674.01 49.05 17097.23 37765.78 2015-07-23 16:50:26.000 204 33673.97 49.03 17097.23 88888.00 2015-07-23 16:50:27.000 204 33673.99 49.05 17097.23 88888.00 2015-07-23 16:50:28.000 204 33674.00 49.07 17097.26 88888.00 2015-07-23 16:50:29.000 204 33674.01 49.07 17097.26 88888.00 2015-07-23 16:50:30.000 204 33674.00 49.07 17097.24 37765.86 2015-07-23 16:50:31.000 204 33674.00 49.06 17097.23 88888.00 2015-07-23 16:50:32.000 204 33673.98 49.03 17097.25 88888.00 2015-07-23 16:50:33.000 204 33673.97 49.02 17097.22 88888.00 2015-07-23 16:50:34.000 204 33674.01 49.00 17097.23 88888.00 2015-07-23 16:50:35.000 204 33674.01 49.09 17097.25 37765.72 2015-07-23 16:50:36.000 204 33673.95 49.03 17097.22 88888.00 2015-07-23 16:50:37.000 204 33673.92 49.02 17097.20 88888.00 2015-07-23 16:50:38.000 204 33673.97 49.06 17097.20 88888.00 2015-07-23 16:50:39.000 204 33673.96 49.06 17097.25 88888.00 2015-07-23 16:50:40.000 204 33673.95 49.02 17097.25 37765.86 2015-07-23 16:50:41.000 204 33673.93 49.01 17097.22 88888.00 2015-07-23 16:50:42.000 204 33673.91 49.09 17097.21 88888.00 2015-07-23 16:50:43.000 204 33673.93 49.05 17097.26 88888.00 2015-07-23 16:50:44.000 204 33673.95 49.05 17097.21 88888.00 2015-07-23 16:50:45.000 204 33673.97 49.05 17097.19 37765.79 2015-07-23 16:50:46.000 204 33674.00 49.09 17097.20 88888.00 2015-07-23 16:50:47.000 204 33673.99 49.06 17097.17 88888.00 2015-07-23 16:50:48.000 204 33673.96 49.02 17097.14 88888.00 2015-07-23 16:50:49.000 204 33673.95 49.03 17097.18 88888.00 2015-07-23 16:50:50.000 204 33673.96 49.01 17097.18 37765.82 2015-07-23 16:50:51.000 204 33673.93 49.01 17097.15 88888.00 2015-07-23 16:50:52.000 204 33673.95 49.03 17097.17 88888.00 2015-07-23 16:50:53.000 204 33673.99 49.02 17097.17 88888.00 2015-07-23 16:50:54.000 204 33673.99 49.01 17097.18 88888.00 2015-07-23 16:50:55.000 204 33674.02 49.03 17097.19 37765.88 2015-07-23 16:50:56.000 204 33674.01 49.04 17097.17 88888.00 2015-07-23 16:50:57.000 204 33674.02 49.02 17097.19 88888.00 2015-07-23 16:50:58.000 204 33674.03 49.08 17097.18 88888.00 2015-07-23 16:50:59.000 204 33674.03 49.06 17097.13 88888.00 2015-07-23 16:51:00.000 204 33674.02 49.05 17097.15 37765.89 2015-07-23 16:51:01.000 204 33674.03 49.07 17097.15 88888.00 2015-07-23 16:51:02.000 204 33673.99 49.02 17097.16 88888.00 2015-07-23 16:51:03.000 204 33673.96 48.98 17097.15 88888.00 2015-07-23 16:51:04.000 204 33673.97 49.02 17097.18 88888.00 2015-07-23 16:51:05.000 204 33673.95 49.02 17097.22 37765.81 2015-07-23 16:51:06.000 204 33673.93 49.06 17097.17 88888.00 2015-07-23 16:51:07.000 204 33673.93 49.04 17097.15 88888.00 2015-07-23 16:51:08.000 204 33673.95 49.05 17097.15 88888.00 2015-07-23 16:51:09.000 204 33673.97 49.01 17097.13 88888.00 2015-07-23 16:51:10.000 204 33673.96 49.00 17097.17 37765.86 2015-07-23 16:51:11.000 204 33673.96 48.97 17097.18 88888.00 2015-07-23 16:51:12.000 204 33673.97 48.97 17097.17 88888.00 2015-07-23 16:51:13.000 204 33674.00 48.95 17097.22 88888.00 2015-07-23 16:51:14.000 204 33673.98 48.97 17097.24 88888.00 2015-07-23 16:51:15.000 204 33673.96 49.00 17097.24 37765.89 2015-07-23 16:51:16.000 204 33673.96 49.06 17097.22 88888.00 2015-07-23 16:51:17.000 204 33673.93 49.03 17097.23 88888.00 2015-07-23 16:51:18.000 204 33674.01 49.04 17097.23 88888.00 2015-07-23 16:51:19.000 204 33674.00 49.04 17097.22 88888.00 2015-07-23 16:51:20.000 204 33673.95 49.05 17097.23 37765.86 2015-07-23 16:51:21.000 204 33673.94 49.09 17097.26 88888.00 2015-07-23 16:51:22.000 204 33673.93 49.08 17097.26 88888.00 2015-07-23 16:51:23.000 204 33673.91 49.05 17097.27 88888.00 2015-07-23 16:51:24.000 204 33673.95 49.05 17097.28 88888.00 2015-07-23 16:51:25.000 204 33673.91 49.06 17097.27 37765.82 2015-07-23 16:51:26.000 204 33673.93 49.09 17097.25 88888.00 2015-07-23 16:51:27.000 204 33673.96 49.07 17097.25 88888.00 2015-07-23 16:51:28.000 204 33673.98 49.06 17097.27 88888.00 2015-07-23 16:51:29.000 204 33673.93 49.05 17097.21 88888.00 2015-07-23 16:51:30.000 204 33673.94 49.09 17097.24 37765.78 2015-07-23 16:51:31.000 204 33673.94 49.05 17097.28 88888.00 2015-07-23 16:51:32.000 204 33673.96 49.03 17097.27 88888.00 2015-07-23 16:51:33.000 204 33673.96 49.04 17097.29 88888.00 2015-07-23 16:51:34.000 204 33673.97 49.05 17097.25 88888.00 2015-07-23 16:51:35.000 204 33673.94 49.05 17097.29 37765.75 2015-07-23 16:51:36.000 204 33673.88 49.06 17097.26 88888.00 2015-07-23 16:51:37.000 204 33673.96 49.05 17097.26 88888.00 2015-07-23 16:51:38.000 204 33673.99 49.07 17097.28 88888.00 2015-07-23 16:51:39.000 204 33673.91 49.07 17097.27 88888.00 2015-07-23 16:51:40.000 204 33673.87 49.06 17097.25 37765.65 2015-07-23 16:51:41.000 204 33673.81 49.07 17097.24 88888.00 2015-07-23 16:51:42.000 204 33673.80 49.07 17097.25 88888.00 2015-07-23 16:51:43.000 204 33673.82 49.07 17097.28 88888.00 2015-07-23 16:51:44.000 204 33673.82 49.06 17097.29 88888.00 2015-07-23 16:51:45.000 204 33673.83 49.07 17097.23 37765.72 2015-07-23 16:51:46.000 204 33673.83 49.08 17097.25 88888.00 2015-07-23 16:51:47.000 204 33673.79 49.08 17097.30 88888.00 2015-07-23 16:51:48.000 204 33673.81 49.10 17097.31 88888.00 2015-07-23 16:51:49.000 204 33673.82 49.13 17097.31 88888.00 2015-07-23 16:51:50.000 204 33673.81 49.14 17097.28 37765.72 2015-07-23 16:51:51.000 204 33673.84 49.15 17097.34 88888.00 2015-07-23 16:51:52.000 204 33673.85 49.15 17097.30 88888.00 2015-07-23 16:51:53.000 204 33673.83 49.19 17097.29 88888.00 2015-07-23 16:51:54.000 204 33673.86 49.12 17097.31 88888.00 2015-07-23 16:51:55.000 204 33673.87 49.10 17097.32 37765.65 2015-07-23 16:51:56.000 204 33673.88 49.13 17097.30 88888.00 2015-07-23 16:51:57.000 204 33673.88 49.14 17097.31 88888.00 2015-07-23 16:51:58.000 204 33673.86 49.14 17097.29 88888.00 2015-07-23 16:51:59.000 204 33673.89 49.13 17097.28 88888.00 2015-07-23 16:52:00.000 204 33673.92 49.09 17097.30 37765.72 2015-07-23 16:52:01.000 204 33673.89 49.10 17097.31 88888.00 2015-07-23 16:52:02.000 204 33673.93 49.11 17097.30 88888.00 2015-07-23 16:52:03.000 204 33673.96 49.12 17097.30 88888.00 2015-07-23 16:52:04.000 204 33673.93 49.05 17097.27 88888.00 2015-07-23 16:52:05.000 204 33673.92 49.03 17097.25 37765.74 2015-07-23 16:52:06.000 204 33673.91 49.04 17097.26 88888.00 2015-07-23 16:52:07.000 204 33673.93 49.06 17097.30 88888.00 2015-07-23 16:52:08.000 204 33673.92 49.08 17097.29 88888.00 2015-07-23 16:52:09.000 204 33673.90 49.05 17097.26 88888.00 2015-07-23 16:52:10.000 204 33673.90 49.07 17097.25 37765.81 2015-07-23 16:52:11.000 204 33673.89 49.09 17097.25 88888.00 2015-07-23 16:52:12.000 204 33673.90 49.11 17097.29 88888.00 2015-07-23 16:52:13.000 204 33673.93 49.12 17097.26 88888.00 2015-07-23 16:52:14.000 204 33673.93 49.09 17097.23 88888.00 2015-07-23 16:52:15.000 204 33673.96 49.07 17097.24 37765.81 2015-07-23 16:52:16.000 204 33673.96 49.05 17097.26 88888.00 2015-07-23 16:52:17.000 204 33673.95 49.05 17097.25 88888.00 2015-07-23 16:52:18.000 204 33673.96 49.04 17097.24 88888.00 2015-07-23 16:52:19.000 204 33673.95 49.02 17097.27 88888.00 2015-07-23 16:52:20.000 204 33673.94 49.03 17097.28 37765.81 2015-07-23 16:52:21.000 204 33673.91 49.04 17097.29 88888.00 2015-07-23 16:52:22.000 204 33673.91 49.00 17097.28 88888.00 2015-07-23 16:52:23.000 204 33673.94 49.01 17097.28 88888.00 2015-07-23 16:52:24.000 204 33673.98 49.06 17097.27 88888.00 2015-07-23 16:52:25.000 204 33673.98 49.08 17097.25 37765.83 2015-07-23 16:52:26.000 204 33673.96 49.10 17097.30 88888.00 2015-07-23 16:52:27.000 204 33673.92 49.08 17097.32 88888.00 2015-07-23 16:52:28.000 204 33673.94 49.08 17097.31 88888.00 2015-07-23 16:52:29.000 204 33673.96 49.07 17097.27 88888.00 2015-07-23 16:52:30.000 204 33673.94 49.07 17097.26 37765.86 2015-07-23 16:52:31.000 204 33673.96 49.09 17097.26 88888.00 2015-07-23 16:52:32.000 204 33673.95 49.10 17097.27 88888.00 2015-07-23 16:52:33.000 204 33673.96 49.13 17097.29 88888.00 2015-07-23 16:52:34.000 204 33673.96 49.11 17097.34 88888.00 2015-07-23 16:52:35.000 204 33673.97 49.06 17097.33 37765.82 2015-07-23 16:52:36.000 204 33673.98 49.04 17097.32 88888.00 2015-07-23 16:52:37.000 204 33674.01 49.05 17097.32 88888.00 2015-07-23 16:52:38.000 204 33674.01 49.03 17097.35 88888.00 2015-07-23 16:52:39.000 204 33673.99 49.03 17097.36 88888.00 2015-07-23 16:52:40.000 204 33674.02 49.07 17097.36 37765.94 2015-07-23 16:52:41.000 204 33674.05 49.09 17097.34 88888.00 2015-07-23 16:52:42.000 204 33674.05 49.14 17097.32 88888.00 2015-07-23 16:52:43.000 204 33674.01 49.14 17097.35 88888.00 2015-07-23 16:52:44.000 204 33673.98 49.11 17097.34 88888.00 2015-07-23 16:52:45.000 204 33673.97 49.07 17097.31 37765.89 2015-07-23 16:52:46.000 204 33673.99 49.08 17097.31 88888.00 2015-07-23 16:52:47.000 204 33674.01 49.06 17097.30 88888.00 2015-07-23 16:52:48.000 204 33673.98 49.06 17097.29 88888.00 2015-07-23 16:52:49.000 204 33673.95 49.05 17097.30 88888.00 2015-07-23 16:52:50.000 204 33673.99 49.09 17097.32 37765.88 2015-07-23 16:52:51.000 204 33673.98 49.09 17097.30 88888.00 2015-07-23 16:52:52.000 204 33673.98 49.06 17097.36 88888.00 2015-07-23 16:52:53.000 204 33673.97 49.01 17097.36 88888.00 2015-07-23 16:52:54.000 204 33673.99 49.05 17097.35 88888.00 2015-07-23 16:52:55.000 204 33674.00 49.10 17097.36 37765.83 2015-07-23 16:52:56.000 204 33674.03 49.07 17097.36 88888.00 2015-07-23 16:52:57.000 204 33674.00 49.04 17097.35 88888.00 2015-07-23 16:52:58.000 204 33674.02 49.04 17097.33 88888.00 2015-07-23 16:52:59.000 204 33674.04 49.05 17097.31 88888.00 2015-07-23 16:53:00.000 204 33674.02 49.02 17097.33 37765.79 2015-07-23 16:53:01.000 204 33673.98 49.03 17097.32 88888.00 2015-07-23 16:53:02.000 204 33674.02 49.06 17097.34 88888.00 2015-07-23 16:53:03.000 204 33674.03 49.15 17097.36 88888.00 2015-07-23 16:53:04.000 204 33674.01 49.16 17097.34 88888.00 2015-07-23 16:53:05.000 204 33673.98 49.16 17097.33 37765.90 2015-07-23 16:53:06.000 204 33673.93 49.17 17097.37 88888.00 2015-07-23 16:53:07.000 204 33673.93 49.14 17097.36 88888.00 2015-07-23 16:53:08.000 204 33673.94 49.15 17097.39 88888.00 2015-07-23 16:53:09.000 204 33673.90 49.17 17097.39 88888.00 2015-07-23 16:53:10.000 204 33673.94 49.13 17097.34 37765.83 2015-07-23 16:53:11.000 204 33673.92 49.10 17097.31 88888.00 2015-07-23 16:53:12.000 204 33673.93 49.08 17097.33 88888.00 2015-07-23 16:53:13.000 204 33673.90 49.08 17097.33 88888.00 2015-07-23 16:53:14.000 204 33673.90 49.07 17097.31 88888.00 2015-07-23 16:53:15.000 204 33673.89 49.04 17097.36 37765.79 2015-07-23 16:53:16.000 204 33673.89 49.06 17097.34 88888.00 2015-07-23 16:53:17.000 204 33673.91 49.07 17097.34 88888.00 2015-07-23 16:53:18.000 204 33673.91 49.09 17097.34 88888.00 2015-07-23 16:53:19.000 204 33673.92 49.06 17097.35 88888.00 2015-07-23 16:53:20.000 204 33673.93 49.03 17097.37 37765.82 2015-07-23 16:53:21.000 204 33673.93 49.03 17097.36 88888.00 2015-07-23 16:53:22.000 204 33673.92 49.03 17097.37 88888.00 2015-07-23 16:53:23.000 204 33673.90 49.04 17097.37 88888.00 2015-07-23 16:53:24.000 204 33673.89 49.00 17097.39 88888.00 2015-07-23 16:53:25.000 204 33673.89 48.96 17097.40 37765.81 2015-07-23 16:53:26.000 204 33673.91 48.97 17097.38 88888.00 2015-07-23 16:53:27.000 204 33673.86 49.01 17097.40 88888.00 2015-07-23 16:53:28.000 204 33673.86 49.04 17097.39 88888.00 2015-07-23 16:53:29.000 204 33673.92 49.00 17097.37 88888.00 2015-07-23 16:53:30.000 204 33673.92 49.01 17097.34 37765.79 2015-07-23 16:53:31.000 204 33673.97 49.02 17097.38 88888.00 2015-07-23 16:53:32.000 204 33673.99 48.99 17097.39 88888.00 2015-07-23 16:53:33.000 204 33673.97 49.02 17097.37 88888.00 2015-07-23 16:53:34.000 204 33673.99 48.99 17097.34 88888.00 2015-07-23 16:53:35.000 204 33673.96 48.94 17097.32 37765.86 2015-07-23 16:53:36.000 204 33673.93 48.98 17097.31 88888.00 2015-07-23 16:53:37.000 204 33673.98 48.99 17097.33 88888.00 2015-07-23 16:53:38.000 204 33674.01 48.99 17097.31 88888.00 2015-07-23 16:53:39.000 204 33674.03 48.99 17097.33 88888.00 2015-07-23 16:53:40.000 204 33674.02 49.01 17097.35 37765.86 2015-07-23 16:53:41.000 204 33673.98 48.98 17097.35 88888.00 2015-07-23 16:53:42.000 204 33673.98 49.01 17097.37 88888.00 2015-07-23 16:53:43.000 204 33674.00 49.02 17097.35 88888.00 2015-07-23 16:53:44.000 204 33674.04 48.98 17097.33 88888.00 2015-07-23 16:53:45.000 204 33674.04 48.98 17097.34 37765.90 2015-07-23 16:53:46.000 204 33674.01 48.97 17097.35 88888.00 2015-07-23 16:53:47.000 204 33673.99 48.98 17097.38 88888.00 2015-07-23 16:53:48.000 204 33674.02 48.97 17097.39 88888.00 2015-07-23 16:53:49.000 204 33674.02 49.01 17097.41 88888.00 2015-07-23 16:53:50.000 204 33674.03 48.96 17097.41 37765.90 2015-07-23 16:53:51.000 204 33674.04 48.92 17097.36 88888.00 2015-07-23 16:53:52.000 204 33674.06 48.97 17097.35 88888.00 2015-07-23 16:53:53.000 204 33674.05 48.96 17097.33 88888.00 2015-07-23 16:53:54.000 204 33674.04 48.95 17097.32 88888.00 2015-07-23 16:53:55.000 204 33674.01 48.90 17097.33 37765.79 2015-07-23 16:53:56.000 204 33674.03 48.89 17097.32 88888.00 2015-07-23 16:53:57.000 204 33674.03 48.89 17097.30 88888.00 2015-07-23 16:53:58.000 204 33674.03 48.90 17097.25 88888.00 2015-07-23 16:53:59.000 204 33674.03 48.90 17097.24 88888.00 2015-07-23 16:54:00.000 204 33674.07 48.89 17097.31 37765.90 2015-07-23 16:54:01.000 204 33674.07 48.93 17097.31 88888.00 2015-07-23 16:54:02.000 204 33674.01 48.88 17097.29 88888.00 2015-07-23 16:54:03.000 204 33674.01 48.92 17097.30 88888.00 2015-07-23 16:54:04.000 204 33673.99 48.88 17097.34 88888.00 2015-07-23 16:54:05.000 204 33674.00 48.86 17097.32 37765.93 2015-07-23 16:54:06.000 204 33674.02 48.91 17097.31 88888.00 2015-07-23 16:54:07.000 204 33674.03 48.92 17097.30 88888.00 2015-07-23 16:54:08.000 204 33674.08 48.89 17097.30 88888.00 2015-07-23 16:54:09.000 204 33674.07 48.89 17097.27 88888.00 2015-07-23 16:54:10.000 204 33674.02 48.88 17097.29 37765.81 2015-07-23 16:54:11.000 204 33674.00 48.88 17097.28 88888.00 2015-07-23 16:54:12.000 204 33674.01 48.92 17097.33 88888.00 2015-07-23 16:54:13.000 204 33674.03 48.90 17097.31 88888.00 2015-07-23 16:54:14.000 204 33674.03 48.88 17097.30 88888.00 2015-07-23 16:54:15.000 204 33674.03 48.88 17097.29 37765.90 2015-07-23 16:54:16.000 204 33674.01 48.86 17097.29 88888.00 2015-07-23 16:54:17.000 204 33674.05 48.88 17097.29 88888.00 2015-07-23 16:54:18.000 204 33674.06 48.86 17097.27 88888.00 2015-07-23 16:54:19.000 204 33674.05 48.87 17097.29 88888.00 2015-07-23 16:54:20.000 204 33674.03 48.90 17097.35 37765.97 2015-07-23 16:54:21.000 204 33674.00 48.85 17097.32 88888.00 2015-07-23 16:54:22.000 204 33674.03 48.88 17097.35 88888.00 2015-07-23 16:54:23.000 204 33674.02 48.90 17097.32 88888.00 2015-07-23 16:54:24.000 204 33674.04 48.93 17097.32 88888.00 2015-07-23 16:54:25.000 204 33674.09 48.88 17097.33 37766.00 2015-07-23 16:54:26.000 204 33674.08 48.89 17097.34 88888.00 2015-07-23 16:54:27.000 204 33674.09 48.90 17097.37 88888.00 2015-07-23 16:54:28.000 204 33674.08 48.88 17097.35 88888.00 2015-07-23 16:54:29.000 204 33674.09 48.91 17097.30 88888.00 2015-07-23 16:54:30.000 204 33674.05 48.92 17097.29 37766.01 2015-07-23 16:54:31.000 204 33674.07 48.94 17097.29 88888.00 2015-07-23 16:54:32.000 204 33674.11 48.93 17097.31 88888.00 2015-07-23 16:54:33.000 204 33674.12 48.91 17097.29 88888.00 2015-07-23 16:54:34.000 204 33674.14 48.90 17097.29 88888.00 2015-07-23 16:54:35.000 204 33674.19 48.91 17097.28 37765.97 2015-07-23 16:54:36.000 204 33674.18 48.93 17097.27 88888.00 2015-07-23 16:54:37.000 204 33674.16 48.88 17097.28 88888.00 2015-07-23 16:54:38.000 204 33674.17 48.87 17097.32 88888.00 2015-07-23 16:54:39.000 204 33674.17 48.89 17097.36 88888.00 2015-07-23 16:54:40.000 204 33674.17 48.88 17097.33 37766.10 2015-07-23 16:54:41.000 204 33674.23 48.86 17097.31 88888.00 2015-07-23 16:54:42.000 204 33674.28 48.87 17097.35 88888.00 2015-07-23 16:54:43.000 204 33674.26 48.85 17097.33 88888.00 2015-07-23 16:54:44.000 204 33674.23 48.85 17097.33 88888.00 2015-07-23 16:54:45.000 204 33674.24 48.87 17097.33 37766.15 2015-07-23 16:54:46.000 204 33674.25 48.87 17097.28 88888.00 2015-07-23 16:54:47.000 204 33674.25 48.89 17097.27 88888.00 2015-07-23 16:54:48.000 204 33674.27 48.85 17097.28 88888.00 2015-07-23 16:54:49.000 204 33674.26 48.90 17097.29 88888.00 2015-07-23 16:54:50.000 204 33674.27 48.92 17097.34 37766.17 2015-07-23 16:54:51.000 204 33674.30 48.91 17097.30 88888.00 2015-07-23 16:54:52.000 204 33674.31 48.90 17097.29 88888.00 2015-07-23 16:54:53.000 204 33674.31 48.89 17097.31 88888.00 2015-07-23 16:54:54.000 204 33674.31 48.90 17097.32 88888.00 2015-07-23 16:54:55.000 204 33674.32 48.88 17097.27 37766.18 2015-07-23 16:54:56.000 204 33674.33 48.88 17097.26 88888.00 2015-07-23 16:54:57.000 204 33674.30 48.83 17097.27 88888.00 2015-07-23 16:54:58.000 204 33674.32 48.82 17097.22 88888.00 2015-07-23 16:54:59.000 204 33674.32 48.82 17097.23 88888.00 2015-07-23 16:55:00.000 204 33674.33 48.86 17097.24 37766.04 2015-07-23 16:55:01.000 204 33674.33 48.88 17097.23 88888.00 2015-07-23 16:55:02.000 204 33674.37 48.86 17097.21 88888.00 2015-07-23 16:55:03.000 204 33674.39 48.83 17097.23 88888.00 2015-07-23 16:55:04.000 204 33674.38 48.79 17097.21 88888.00 2015-07-23 16:55:05.000 204 33674.36 48.77 17097.24 37766.19 2015-07-23 16:55:06.000 204 33674.36 48.80 17097.25 88888.00 2015-07-23 16:55:07.000 204 33674.39 48.80 17097.24 88888.00 2015-07-23 16:55:08.000 204 33674.40 48.79 17097.25 88888.00 2015-07-23 16:55:09.000 204 33674.38 48.79 17097.26 88888.00 2015-07-23 16:55:10.000 204 33674.35 48.74 17097.26 37766.26 2015-07-23 16:55:11.000 204 33674.37 48.75 17097.24 88888.00 2015-07-23 16:55:12.000 204 33674.35 48.80 17097.25 88888.00 2015-07-23 16:55:13.000 204 33674.35 48.76 17097.24 88888.00 2015-07-23 16:55:14.000 204 33674.32 48.73 17097.28 88888.00 2015-07-23 16:55:15.000 204 33674.30 48.72 17097.32 37766.14 2015-07-23 16:55:16.000 204 33674.34 48.71 17097.31 88888.00 2015-07-23 16:55:17.000 204 33674.36 48.76 17097.30 88888.00 2015-07-23 16:55:18.000 204 33674.37 48.78 17097.29 88888.00 2015-07-23 16:55:19.000 204 33674.33 48.76 17097.21 88888.00 2015-07-23 16:55:20.000 204 33674.31 48.73 17097.22 37766.08 2015-07-23 16:55:21.000 204 33674.34 48.71 17097.23 88888.00 2015-07-23 16:55:22.000 204 33674.34 48.77 17097.25 88888.00 2015-07-23 16:55:23.000 204 33674.32 48.77 17097.25 88888.00 2015-07-23 16:55:24.000 204 33674.35 48.77 17097.26 88888.00 2015-07-23 16:55:25.000 204 33674.35 48.77 17097.30 37766.17 2015-07-23 16:55:26.000 204 33674.36 48.77 17097.30 88888.00 2015-07-23 16:55:27.000 204 33674.33 48.73 17097.30 88888.00 2015-07-23 16:55:28.000 204 33674.34 48.76 17097.28 88888.00 2015-07-23 16:55:29.000 204 33674.33 48.78 17097.27 88888.00 2015-07-23 16:55:30.000 204 33674.33 48.78 17097.28 37766.18 2015-07-23 16:55:31.000 204 33674.31 48.75 17097.26 88888.00 2015-07-23 16:55:32.000 204 33674.30 48.79 17097.25 88888.00 2015-07-23 16:55:33.000 204 33674.29 48.82 17097.27 88888.00 2015-07-23 16:55:34.000 204 33674.32 48.81 17097.28 88888.00 2015-07-23 16:55:35.000 204 33674.36 48.82 17097.26 37766.10 2015-07-23 16:55:36.000 204 33674.40 48.77 17097.27 88888.00 2015-07-23 16:55:37.000 204 33674.39 48.73 17097.28 88888.00 2015-07-23 16:55:38.000 204 33674.37 48.75 17097.35 88888.00 2015-07-23 16:55:39.000 204 33674.39 48.72 17097.35 88888.00 2015-07-23 16:55:40.000 204 33674.41 48.73 17097.35 37766.15 2015-07-23 16:55:41.000 204 33674.43 48.72 17097.37 88888.00 2015-07-23 16:55:42.000 204 33674.43 48.75 17097.36 88888.00 2015-07-23 16:55:43.000 204 33674.42 48.78 17097.34 88888.00 2015-07-23 16:55:44.000 204 33674.42 48.81 17097.34 88888.00 2015-07-23 16:55:45.000 204 33674.41 48.79 17097.34 37766.19 2015-07-23 16:55:46.000 204 33674.41 48.76 17097.35 88888.00 2015-07-23 16:55:47.000 204 33674.39 48.72 17097.30 88888.00 2015-07-23 16:55:48.000 204 33674.42 48.75 17097.31 88888.00 2015-07-23 16:55:49.000 204 33674.43 48.74 17097.32 88888.00 2015-07-23 16:55:50.000 204 33674.40 48.72 17097.29 37766.19 2015-07-23 16:55:51.000 204 33674.37 48.71 17097.29 88888.00 2015-07-23 16:55:52.000 204 33674.34 48.69 17097.27 88888.00 2015-07-23 16:55:53.000 204 33674.37 48.64 17097.34 88888.00 2015-07-23 16:55:54.000 204 33674.36 48.65 17097.33 88888.00 2015-07-23 16:55:55.000 204 33674.37 48.67 17097.30 37766.19 2015-07-23 16:55:56.000 204 33674.35 48.67 17097.28 88888.00 2015-07-23 16:55:57.000 204 33674.35 48.66 17097.30 88888.00 2015-07-23 16:55:58.000 204 33674.38 48.70 17097.29 88888.00 2015-07-23 16:55:59.000 204 33674.39 48.69 17097.30 88888.00 2015-07-23 16:56:00.000 204 33674.41 48.69 17097.29 37766.22 2015-07-23 16:56:01.000 204 33674.40 48.69 17097.29 88888.00 2015-07-23 16:56:02.000 204 33674.41 48.65 17097.28 88888.00 2015-07-23 16:56:03.000 204 33674.39 48.61 17097.29 88888.00 2015-07-23 16:56:04.000 204 33674.40 48.61 17097.31 88888.00 2015-07-23 16:56:05.000 204 33674.38 48.60 17097.33 37766.22 2015-07-23 16:56:06.000 204 33674.39 48.59 17097.33 88888.00 2015-07-23 16:56:07.000 204 33674.40 48.63 17097.34 88888.00 2015-07-23 16:56:08.000 204 33674.41 48.66 17097.33 88888.00 2015-07-23 16:56:09.000 204 33674.43 48.65 17097.33 88888.00 2015-07-23 16:56:10.000 204 33674.40 48.66 17097.32 37766.26 2015-07-23 16:56:11.000 204 33674.38 48.65 17097.32 88888.00 2015-07-23 16:56:12.000 204 33674.38 48.67 17097.35 88888.00 2015-07-23 16:56:13.000 204 33674.35 48.67 17097.36 88888.00 2015-07-23 16:56:14.000 204 33674.39 48.70 17097.39 88888.00 2015-07-23 16:56:15.000 204 33674.39 48.73 17097.39 37766.24 2015-07-23 16:56:16.000 204 33674.36 48.71 17097.41 88888.00 2015-07-23 16:56:17.000 204 33674.37 48.72 17097.40 88888.00 2015-07-23 16:56:18.000 204 33674.34 48.69 17097.36 88888.00 2015-07-23 16:56:19.000 204 33674.35 48.69 17097.34 88888.00 2015-07-23 16:56:20.000 204 33674.38 48.73 17097.34 37766.08 2015-07-23 16:56:21.000 204 33674.35 48.72 17097.35 88888.00 2015-07-23 16:56:22.000 204 33674.33 48.72 17097.35 88888.00 2015-07-23 16:56:23.000 204 33674.36 48.69 17097.38 88888.00 2015-07-23 16:56:24.000 204 33674.38 48.70 17097.36 88888.00 2015-07-23 16:56:25.000 204 33674.35 48.71 17097.36 37766.22 2015-07-23 16:56:26.000 204 33674.33 48.72 17097.36 88888.00 2015-07-23 16:56:27.000 204 33674.35 48.73 17097.38 88888.00 2015-07-23 16:56:28.000 204 33674.32 48.71 17097.35 88888.00 2015-07-23 16:56:29.000 204 33674.29 48.67 17097.36 88888.00 2015-07-23 16:56:30.000 204 33674.33 48.67 17097.35 37766.07 2015-07-23 16:56:31.000 204 33674.33 48.67 17097.34 88888.00 2015-07-23 16:56:32.000 204 33674.34 48.69 17097.34 88888.00 2015-07-23 16:56:33.000 204 33674.33 48.70 17097.32 88888.00 2015-07-23 16:56:34.000 204 33674.32 48.70 17097.33 88888.00 2015-07-23 16:56:35.000 204 33674.30 48.69 17097.34 37766.18 2015-07-23 16:56:36.000 204 33674.32 48.68 17097.35 88888.00 2015-07-23 16:56:37.000 204 33674.33 48.69 17097.36 88888.00 2015-07-23 16:56:38.000 204 33674.32 48.74 17097.34 88888.00 2015-07-23 16:56:39.000 204 33674.29 48.74 17097.35 88888.00 2015-07-23 16:56:40.000 204 33674.26 48.73 17097.36 37766.03 2015-07-23 16:56:41.000 204 33674.32 48.76 17097.38 88888.00 2015-07-23 16:56:42.000 204 33674.34 48.78 17097.39 88888.00 2015-07-23 16:56:43.000 204 33674.33 48.77 17097.40 88888.00 2015-07-23 16:56:44.000 204 33674.32 48.76 17097.41 88888.00 2015-07-23 16:56:45.000 204 33674.33 48.78 17097.41 37766.12 2015-07-23 16:56:46.000 204 33674.32 48.74 17097.36 88888.00 2015-07-23 16:56:47.000 204 33674.34 48.76 17097.35 88888.00 2015-07-23 16:56:48.000 204 33674.37 48.77 17097.35 88888.00 2015-07-23 16:56:49.000 204 33674.35 48.80 17097.36 88888.00 2015-07-23 16:56:50.000 204 33674.33 48.77 17097.37 37766.15 2015-07-23 16:56:51.000 204 33674.32 48.78 17097.37 88888.00 2015-07-23 16:56:52.000 204 33674.30 48.76 17097.36 88888.00 2015-07-23 16:56:53.000 204 33674.32 48.75 17097.37 88888.00 2015-07-23 16:56:54.000 204 33674.32 48.74 17097.40 88888.00 2015-07-23 16:56:55.000 204 33674.34 48.73 17097.42 37766.06 2015-07-23 16:56:56.000 204 33674.33 48.70 17097.37 88888.00 2015-07-23 16:56:57.000 204 33674.33 48.72 17097.33 88888.00 2015-07-23 16:56:58.000 204 33674.32 48.71 17097.36 88888.00 2015-07-23 16:56:59.000 204 33674.27 48.68 17097.36 88888.00 2015-07-23 16:57:00.000 204 33674.31 48.66 17097.33 37766.18 2015-07-23 16:57:01.000 204 33674.32 48.68 17097.33 88888.00 2015-07-23 16:57:02.000 204 33674.34 48.70 17097.34 88888.00 2015-07-23 16:57:03.000 204 33674.36 48.73 17097.34 88888.00 2015-07-23 16:57:04.000 204 33674.37 48.74 17097.29 88888.00 2015-07-23 16:57:05.000 204 33674.37 48.75 17097.29 37766.14 2015-07-23 16:57:06.000 204 33674.34 48.74 17097.31 88888.00 2015-07-23 16:57:07.000 204 33674.31 48.70 17097.33 88888.00 2015-07-23 16:57:08.000 204 33674.31 48.70 17097.34 88888.00 2015-07-23 16:57:09.000 204 33674.32 48.67 17097.36 88888.00 2015-07-23 16:57:10.000 204 33674.29 48.64 17097.35 37766.17 2015-07-23 16:57:11.000 204 33674.33 48.68 17097.40 88888.00 2015-07-23 16:57:12.000 204 33674.37 48.72 17097.41 88888.00 2015-07-23 16:57:13.000 204 33674.33 48.70 17097.38 88888.00 2015-07-23 16:57:14.000 204 33674.32 48.70 17097.37 88888.00 2015-07-23 16:57:15.000 204 33674.32 48.69 17097.36 37766.22 2015-07-23 16:57:16.000 204 33674.31 48.68 17097.34 88888.00 2015-07-23 16:57:17.000 204 33674.35 48.71 17097.35 88888.00 2015-07-23 16:57:18.000 204 33674.37 48.74 17097.36 88888.00 2015-07-23 16:57:19.000 204 33674.38 48.76 17097.34 88888.00 2015-07-23 16:57:20.000 204 33674.39 48.74 17097.32 37766.15 2015-07-23 16:57:21.000 204 33674.34 48.73 17097.33 88888.00 2015-07-23 16:57:22.000 204 33674.34 48.74 17097.34 88888.00 2015-07-23 16:57:23.000 204 33674.37 48.76 17097.31 88888.00 2015-07-23 16:57:24.000 204 33674.38 48.75 17097.34 88888.00 2015-07-23 16:57:25.000 204 33674.35 48.76 17097.34 37766.15 2015-07-23 16:57:26.000 204 33674.37 48.77 17097.34 88888.00 2015-07-23 16:57:27.000 204 33674.37 48.75 17097.27 88888.00 2015-07-23 16:57:28.000 204 33674.34 48.74 17097.30 88888.00 2015-07-23 16:57:29.000 204 33674.36 48.72 17097.34 88888.00 2015-07-23 16:57:30.000 204 33674.33 48.69 17097.34 37766.15 2015-07-23 16:57:31.000 204 33674.30 48.72 17097.32 88888.00 2015-07-23 16:57:32.000 204 33674.30 48.72 17097.35 88888.00 2015-07-23 16:57:33.000 204 33674.30 48.64 17097.36 88888.00 2015-07-23 16:57:34.000 204 33674.34 48.67 17097.36 88888.00 2015-07-23 16:57:35.000 204 33674.34 48.63 17097.35 37766.22 2015-07-23 16:57:36.000 204 33674.38 48.63 17097.32 88888.00 2015-07-23 16:57:37.000 204 33674.43 48.67 17097.37 88888.00 2015-07-23 16:57:38.000 204 33674.40 48.67 17097.34 88888.00 2015-07-23 16:57:39.000 204 33674.39 48.70 17097.31 88888.00 2015-07-23 16:57:40.000 204 33674.41 48.71 17097.31 37766.14 2015-07-23 16:57:41.000 204 33674.39 48.71 17097.33 88888.00 2015-07-23 16:57:42.000 204 33674.36 48.71 17097.35 88888.00 2015-07-23 16:57:43.000 204 33674.39 48.73 17097.33 88888.00 2015-07-23 16:57:44.000 204 33674.41 48.70 17097.33 88888.00 2015-07-23 16:57:45.000 204 33674.37 48.69 17097.36 37766.19 2015-07-23 16:57:46.000 204 33674.38 48.72 17097.37 88888.00 2015-07-23 16:57:47.000 204 33674.35 48.72 17097.33 88888.00 2015-07-23 16:57:48.000 204 33674.38 48.70 17097.32 88888.00 2015-07-23 16:57:49.000 204 33674.36 48.68 17097.35 88888.00 2015-07-23 16:57:50.000 204 33674.34 48.67 17097.32 37766.21 2015-07-23 16:57:51.000 204 33674.36 48.66 17097.36 88888.00 2015-07-23 16:57:52.000 204 33674.37 48.67 17097.38 88888.00 2015-07-23 16:57:53.000 204 33674.37 48.68 17097.43 88888.00 2015-07-23 16:57:54.000 204 33674.39 48.69 17097.42 88888.00 2015-07-23 16:57:55.000 204 33674.34 48.63 17097.39 37766.22 2015-07-23 16:57:56.000 204 33674.33 48.62 17097.38 88888.00 2015-07-23 16:57:57.000 204 33674.34 48.63 17097.37 88888.00 2015-07-23 16:57:58.000 204 33674.31 48.66 17097.38 88888.00 2015-07-23 16:57:59.000 204 33674.31 48.66 17097.34 88888.00 2015-07-23 16:58:00.000 204 33674.30 48.69 17097.37 37766.12 2015-07-23 16:58:01.000 204 33674.28 48.68 17097.37 88888.00 2015-07-23 16:58:02.000 204 33674.31 48.64 17097.38 88888.00 2015-07-23 16:58:03.000 204 33674.31 48.62 17097.33 88888.00 2015-07-23 16:58:04.000 204 33674.29 48.60 17097.34 88888.00 2015-07-23 16:58:05.000 204 33674.25 48.65 17097.36 37766.11 2015-07-23 16:58:06.000 204 33674.24 48.65 17097.34 88888.00 2015-07-23 16:58:07.000 204 33674.23 48.70 17097.35 88888.00 2015-07-23 16:58:08.000 204 33674.22 48.69 17097.32 88888.00 2015-07-23 16:58:09.000 204 33674.20 48.72 17097.34 88888.00 2015-07-23 16:58:10.000 204 33674.24 48.72 17097.34 37766.18 2015-07-23 16:58:11.000 204 33674.25 48.73 17097.38 88888.00 2015-07-23 16:58:12.000 204 33674.27 48.70 17097.41 88888.00 2015-07-23 16:58:13.000 204 33674.23 48.66 17097.40 88888.00 2015-07-23 16:58:14.000 204 33674.21 48.69 17097.41 88888.00 2015-07-23 16:58:15.000 204 33674.18 48.69 17097.39 37766.12 2015-07-23 16:58:16.000 204 33674.19 48.68 17097.37 88888.00 2015-07-23 16:58:17.000 204 33674.13 48.64 17097.37 88888.00 2015-07-23 16:58:18.000 204 33674.19 48.66 17097.39 88888.00 2015-07-23 16:58:19.000 204 33674.23 48.63 17097.38 88888.00 2015-07-23 16:58:20.000 204 33674.23 48.62 17097.38 37766.12 2015-07-23 16:58:21.000 204 33674.23 48.64 17097.37 88888.00 2015-07-23 16:58:22.000 204 33674.22 48.63 17097.33 88888.00 2015-07-23 16:58:23.000 204 33674.19 48.63 17097.33 88888.00 2015-07-23 16:58:24.000 204 33674.17 48.63 17097.35 88888.00 2015-07-23 16:58:25.000 204 33674.17 48.60 17097.37 37766.01 2015-07-23 16:58:26.000 204 33674.18 48.62 17097.38 88888.00 2015-07-23 16:58:27.000 204 33674.20 48.63 17097.40 88888.00 2015-07-23 16:58:28.000 204 33674.21 48.61 17097.39 88888.00 2015-07-23 16:58:29.000 204 33674.21 48.62 17097.40 88888.00 2015-07-23 16:58:30.000 204 33674.16 48.57 17097.41 37766.06 2015-07-23 16:58:31.000 204 33674.14 48.59 17097.42 88888.00 2015-07-23 16:58:32.000 204 33674.12 48.60 17097.47 88888.00 2015-07-23 16:58:33.000 204 33674.15 48.59 17097.44 88888.00 2015-07-23 16:58:34.000 204 33674.17 48.63 17097.43 88888.00 2015-07-23 16:58:35.000 204 33674.22 48.61 17097.43 37766.04 2015-07-23 16:58:36.000 204 33674.21 48.59 17097.42 88888.00 2015-07-23 16:58:37.000 204 33674.17 48.57 17097.43 88888.00 2015-07-23 16:58:38.000 204 33674.18 48.56 17097.43 88888.00 2015-07-23 16:58:39.000 204 33674.16 48.56 17097.43 88888.00 2015-07-23 16:58:40.000 204 33674.15 48.58 17097.44 37766.07 2015-07-23 16:58:41.000 204 33674.16 48.60 17097.42 88888.00 2015-07-23 16:58:42.000 204 33674.22 48.62 17097.45 88888.00 2015-07-23 16:58:43.000 204 33674.20 48.60 17097.46 88888.00 2015-07-23 16:58:44.000 204 33674.19 48.55 17097.48 88888.00 2015-07-23 16:58:45.000 204 33674.21 48.55 17097.49 37766.10 2015-07-23 16:58:46.000 204 33674.23 48.53 17097.48 88888.00 2015-07-23 16:58:47.000 204 33674.26 48.53 17097.46 88888.00 2015-07-23 16:58:48.000 204 33674.25 48.54 17097.48 88888.00 2015-07-23 16:58:49.000 204 33674.29 48.56 17097.47 88888.00 2015-07-23 16:58:50.000 204 33674.28 48.52 17097.47 37766.04 2015-07-23 16:58:51.000 204 33674.25 48.43 17097.46 88888.00 2015-07-23 16:58:52.000 204 33674.21 48.44 17097.43 88888.00 2015-07-23 16:58:53.000 204 33674.18 48.43 17097.41 88888.00 2015-07-23 16:58:54.000 204 33674.20 48.41 17097.39 88888.00 2015-07-23 16:58:55.000 204 33674.20 48.40 17097.41 37766.08 2015-07-23 16:58:56.000 204 33674.20 48.34 17097.40 88888.00 2015-07-23 16:58:57.000 204 33674.22 48.35 17097.39 88888.00 2015-07-23 16:58:58.000 204 33674.20 48.35 17097.39 88888.00 2015-07-23 16:58:59.000 204 33674.20 48.34 17097.40 88888.00 2015-07-23 16:59:00.000 204 33674.19 48.37 17097.47 37766.00 2015-07-23 16:59:01.000 204 33674.19 48.39 17097.46 88888.00 2015-07-23 16:59:02.000 204 33674.18 48.38 17097.44 88888.00 2015-07-23 16:59:03.000 204 33674.15 48.37 17097.44 88888.00 2015-07-23 16:59:04.000 204 33674.18 48.40 17097.46 88888.00 2015-07-23 16:59:05.000 204 33674.16 48.40 17097.46 37766.06 2015-07-23 16:59:06.000 204 33674.11 48.36 17097.49 88888.00 2015-07-23 16:59:07.000 204 33674.12 48.34 17097.44 88888.00 2015-07-23 16:59:08.000 204 33674.15 48.35 17097.43 88888.00 2015-07-23 16:59:09.000 204 33674.19 48.39 17097.42 88888.00 2015-07-23 16:59:10.000 204 33674.22 48.40 17097.44 37766.07 2015-07-23 16:59:11.000 204 33674.18 48.35 17097.46 88888.00 2015-07-23 16:59:12.000 204 33674.20 48.33 17097.46 88888.00 2015-07-23 16:59:13.000 204 33674.17 48.32 17097.46 88888.00 2015-07-23 16:59:14.000 204 33674.21 48.31 17097.46 88888.00 2015-07-23 16:59:15.000 204 33674.22 48.35 17097.44 37766.07 2015-07-23 16:59:16.000 204 33674.22 48.36 17097.43 88888.00 2015-07-23 16:59:17.000 204 33674.21 48.36 17097.41 88888.00 2015-07-23 16:59:18.000 204 33674.21 48.36 17097.43 88888.00 2015-07-23 16:59:19.000 204 33674.23 48.32 17097.45 88888.00 2015-07-23 16:59:20.000 204 33674.23 48.35 17097.45 37766.19 2015-07-23 16:59:21.000 204 33674.18 48.35 17097.47 88888.00 2015-07-23 16:59:22.000 204 33674.17 48.37 17097.45 88888.00 2015-07-23 16:59:23.000 204 33674.18 48.39 17097.46 88888.00 2015-07-23 16:59:24.000 204 33674.20 48.39 17097.43 88888.00 2015-07-23 16:59:25.000 204 33674.24 48.38 17097.45 37766.10 2015-07-23 16:59:26.000 204 33674.26 48.40 17097.49 88888.00 2015-07-23 16:59:27.000 204 33674.24 48.38 17097.51 88888.00 2015-07-23 16:59:28.000 204 33674.22 48.40 17097.49 88888.00 2015-07-23 16:59:29.000 204 33674.20 48.39 17097.48 88888.00 2015-07-23 16:59:30.000 204 33674.20 48.41 17097.43 37766.12 2015-07-23 16:59:31.000 204 33674.22 48.42 17097.44 88888.00 2015-07-23 16:59:32.000 204 33674.22 48.34 17097.42 88888.00 2015-07-23 16:59:33.000 204 33674.23 48.37 17097.41 88888.00 2015-07-23 16:59:34.000 204 33674.30 48.34 17097.40 88888.00 2015-07-23 16:59:35.000 204 33674.30 48.32 17097.36 37766.22 2015-07-23 16:59:36.000 204 33674.29 48.32 17097.40 88888.00 2015-07-23 16:59:37.000 204 33674.27 48.33 17097.39 88888.00 2015-07-23 16:59:38.000 204 33674.28 48.34 17097.36 88888.00 2015-07-23 16:59:39.000 204 33674.30 48.42 17097.39 88888.00 2015-07-23 16:59:40.000 204 33674.28 48.43 17097.42 37766.21 2015-07-23 16:59:41.000 204 33674.28 48.39 17097.44 88888.00 2015-07-23 16:59:42.000 204 33674.27 48.41 17097.45 88888.00 2015-07-23 16:59:43.000 204 33674.26 48.36 17097.43 88888.00 2015-07-23 16:59:44.000 204 33674.26 48.36 17097.44 88888.00 2015-07-23 16:59:45.000 204 33674.26 48.33 17097.42 37766.12 2015-07-23 16:59:46.000 204 33674.29 48.32 17097.42 88888.00 2015-07-23 16:59:47.000 204 33674.28 48.28 17097.40 88888.00 2015-07-23 16:59:48.000 204 33674.28 48.29 17097.44 88888.00 2015-07-23 16:59:49.000 204 33674.27 48.31 17097.45 88888.00 2015-07-23 16:59:50.000 204 33674.28 48.33 17097.45 37766.15 2015-07-23 16:59:51.000 204 33674.32 48.32 17097.43 88888.00 2015-07-23 16:59:52.000 204 33674.29 48.25 17097.45 88888.00 2015-07-23 16:59:53.000 204 33674.30 48.28 17097.44 88888.00 2015-07-23 16:59:54.000 204 33674.29 48.28 17097.45 88888.00 2015-07-23 16:59:55.000 204 33674.25 48.24 17097.45 37766.22 2015-07-23 16:59:56.000 204 33674.28 48.22 17097.43 88888.00 2015-07-23 16:59:57.000 204 33674.34 48.28 17097.40 88888.00 2015-07-23 16:59:58.000 204 33674.39 48.27 17097.43 88888.00 2015-07-23 16:59:59.000 204 33674.41 48.25 17097.41 88888.00 2015-07-23 17:00:00.000 204 33674.39 48.23 17097.42 37766.18 2015-07-23 17:00:01.000 204 33674.38 48.21 17097.39 88888.00 2015-07-23 17:00:02.000 204 33674.43 48.24 17097.41 88888.00 2015-07-23 17:00:03.000 204 33674.38 48.23 17097.39 88888.00 2015-07-23 17:00:04.000 204 33674.33 48.19 17097.41 88888.00 2015-07-23 17:00:05.000 204 33674.36 48.21 17097.45 37766.28 2015-07-23 17:00:06.000 204 33674.39 48.26 17097.42 88888.00 2015-07-23 17:00:07.000 204 33674.37 48.29 17097.38 88888.00 2015-07-23 17:00:08.000 204 33674.37 48.30 17097.38 88888.00 2015-07-23 17:00:09.000 204 33674.36 48.29 17097.42 88888.00 2015-07-23 17:00:10.000 204 33674.32 48.31 17097.36 37766.26 2015-07-23 17:00:11.000 204 33674.35 48.28 17097.40 88888.00 2015-07-23 17:00:12.000 204 33674.37 48.30 17097.41 88888.00 2015-07-23 17:00:13.000 204 33674.37 48.28 17097.39 88888.00 2015-07-23 17:00:14.000 204 33674.38 48.32 17097.41 88888.00 2015-07-23 17:00:15.000 204 33674.41 48.34 17097.37 37766.31 2015-07-23 17:00:16.000 204 33674.39 48.29 17097.35 88888.00 2015-07-23 17:00:17.000 204 33674.40 48.25 17097.37 88888.00 2015-07-23 17:00:18.000 204 33674.37 48.28 17097.39 88888.00 2015-07-23 17:00:19.000 204 33674.38 48.29 17097.37 88888.00 2015-07-23 17:00:20.000 204 33674.44 48.34 17097.39 37766.26 2015-07-23 17:00:21.000 204 33674.47 48.32 17097.38 88888.00 2015-07-23 17:00:22.000 204 33674.47 48.26 17097.42 88888.00 2015-07-23 17:00:23.000 204 33674.47 48.23 17097.43 88888.00 2015-07-23 17:00:24.000 204 33674.48 48.34 17097.41 88888.00 2015-07-23 17:00:25.000 204 33674.48 48.31 17097.37 37766.36 2015-07-23 17:00:26.000 204 33674.50 48.32 17097.38 88888.00 2015-07-23 17:00:27.000 204 33674.47 48.29 17097.39 88888.00 2015-07-23 17:00:28.000 204 33674.50 48.31 17097.40 88888.00 2015-07-23 17:00:29.000 204 33674.51 48.25 17097.42 88888.00 2015-07-23 17:00:30.000 204 33674.51 48.23 17097.40 37766.40 2015-07-23 17:00:31.000 204 33674.54 48.20 17097.37 88888.00 2015-07-23 17:00:32.000 204 33674.54 48.23 17097.40 88888.00 2015-07-23 17:00:33.000 204 33674.52 48.23 17097.41 88888.00 2015-07-23 17:00:34.000 204 33674.52 48.19 17097.36 88888.00 2015-07-23 17:00:35.000 204 33674.53 48.19 17097.37 37766.40 2015-07-23 17:00:36.000 204 33674.53 48.23 17097.33 88888.00 2015-07-23 17:00:37.000 204 33674.57 48.22 17097.37 88888.00 2015-07-23 17:00:38.000 204 33674.56 48.21 17097.39 88888.00 2015-07-23 17:00:39.000 204 33674.56 48.16 17097.40 88888.00 2015-07-23 17:00:40.000 204 33674.58 48.15 17097.37 37766.46 2015-07-23 17:00:41.000 204 33674.61 48.17 17097.36 88888.00 2015-07-23 17:00:42.000 204 33674.63 48.20 17097.38 88888.00 2015-07-23 17:00:43.000 204 33674.61 48.18 17097.38 88888.00 2015-07-23 17:00:44.000 204 33674.58 48.15 17097.36 88888.00 2015-07-23 17:00:45.000 204 33674.61 48.21 17097.35 37766.43 2015-07-23 17:00:46.000 204 33674.66 48.20 17097.34 88888.00 2015-07-23 17:00:47.000 204 33674.64 48.13 17097.35 88888.00 2015-07-23 17:00:48.000 204 33674.65 48.10 17097.34 88888.00 2015-07-23 17:00:49.000 204 33674.63 48.11 17097.33 88888.00 2015-07-23 17:00:50.000 204 33674.60 48.18 17097.34 37766.50 2015-07-23 17:00:51.000 204 33674.63 48.25 17097.38 88888.00 2015-07-23 17:00:52.000 204 33674.64 48.20 17097.40 88888.00 2015-07-23 17:00:53.000 204 33674.62 48.20 17097.39 88888.00 2015-07-23 17:00:54.000 204 33674.61 48.19 17097.37 88888.00 2015-07-23 17:00:55.000 204 33674.62 48.16 17097.39 37766.51 2015-07-23 17:00:56.000 204 33674.62 48.15 17097.45 88888.00 2015-07-23 17:00:57.000 204 33674.63 48.18 17097.41 88888.00 2015-07-23 17:00:58.000 204 33674.60 48.17 17097.37 88888.00 2015-07-23 17:00:59.000 204 33674.64 48.20 17097.39 88888.00 2015-07-23 17:01:00.000 204 33674.62 48.17 17097.37 37766.47 2015-07-23 17:01:01.000 204 33674.61 48.21 17097.40 88888.00 2015-07-23 17:01:02.000 204 33674.61 48.19 17097.39 88888.00 2015-07-23 17:01:03.000 204 33674.61 48.17 17097.39 88888.00 2015-07-23 17:01:04.000 204 33674.59 48.16 17097.42 88888.00 2015-07-23 17:01:05.000 204 33674.60 48.14 17097.41 37766.46 2015-07-23 17:01:06.000 204 33674.62 48.14 17097.42 88888.00 2015-07-23 17:01:07.000 204 33674.63 48.10 17097.39 88888.00 2015-07-23 17:01:08.000 204 33674.66 48.12 17097.41 88888.00 2015-07-23 17:01:09.000 204 33674.63 48.14 17097.40 88888.00 2015-07-23 17:01:10.000 204 33674.67 48.17 17097.42 37766.46 2015-07-23 17:01:11.000 204 33674.69 48.14 17097.44 88888.00 2015-07-23 17:01:12.000 204 33674.68 48.11 17097.48 88888.00 2015-07-23 17:01:13.000 204 33674.69 48.13 17097.43 88888.00 2015-07-23 17:01:14.000 204 33674.70 48.16 17097.44 88888.00 2015-07-23 17:01:15.000 204 33674.69 48.19 17097.48 37766.46 2015-07-23 17:01:16.000 204 33674.69 48.22 17097.41 88888.00 2015-07-23 17:01:17.000 204 33674.72 48.22 17097.40 88888.00 2015-07-23 17:01:18.000 204 33674.69 48.19 17097.38 88888.00 2015-07-23 17:01:19.000 204 33674.73 48.20 17097.44 88888.00 2015-07-23 17:01:20.000 204 33674.77 48.16 17097.42 37766.49 2015-07-23 17:01:21.000 204 33674.77 48.10 17097.37 88888.00 2015-07-23 17:01:22.000 204 33674.76 48.09 17097.38 88888.00 2015-07-23 17:01:23.000 204 33674.72 48.06 17097.38 88888.00 2015-07-23 17:01:24.000 204 33674.72 48.10 17097.38 88888.00 2015-07-23 17:01:25.000 204 33674.70 48.11 17097.36 37766.47 2015-07-23 17:01:26.000 204 33674.69 48.15 17097.35 88888.00 2015-07-23 17:01:27.000 204 33674.69 48.18 17097.35 88888.00 2015-07-23 17:01:28.000 204 33674.69 48.19 17097.37 88888.00 2015-07-23 17:01:29.000 204 33674.68 48.17 17097.35 88888.00 2015-07-23 17:01:30.000 204 33674.71 48.15 17097.36 37766.56 2015-07-23 17:01:31.000 204 33674.70 48.16 17097.41 88888.00 2015-07-23 17:01:32.000 204 33674.69 48.19 17097.44 88888.00 2015-07-23 17:01:33.000 204 33674.67 48.17 17097.41 88888.00 2015-07-23 17:01:34.000 204 33674.68 48.17 17097.39 88888.00 2015-07-23 17:01:35.000 204 33674.70 48.16 17097.37 37766.54 2015-07-23 17:01:36.000 204 33674.72 48.14 17097.38 88888.00 2015-07-23 17:01:37.000 204 33674.72 48.11 17097.40 88888.00 2015-07-23 17:01:38.000 204 33674.70 48.13 17097.45 88888.00 2015-07-23 17:01:39.000 204 33674.69 48.12 17097.45 88888.00 2015-07-23 17:01:40.000 204 33674.70 48.14 17097.44 37766.58 2015-07-23 17:01:41.000 204 33674.70 48.13 17097.42 88888.00 2015-07-23 17:01:42.000 204 33674.73 48.12 17097.39 88888.00 2015-07-23 17:01:43.000 204 33674.74 48.13 17097.42 88888.00 2015-07-23 17:01:44.000 204 33674.72 48.12 17097.39 88888.00 2015-07-23 17:01:45.000 204 33674.75 48.14 17097.43 37766.51 2015-07-23 17:01:46.000 204 33674.74 48.19 17097.49 88888.00 2015-07-23 17:01:47.000 204 33674.78 48.21 17097.50 88888.00 2015-07-23 17:01:48.000 204 33674.78 48.18 17097.50 88888.00 2015-07-23 17:01:49.000 204 33674.73 48.18 17097.48 88888.00 2015-07-23 17:01:50.000 204 33674.73 48.20 17097.52 37766.61 2015-07-23 17:01:51.000 204 33674.76 48.19 17097.53 88888.00 2015-07-23 17:01:52.000 204 33674.75 48.20 17097.53 88888.00 2015-07-23 17:01:53.000 204 33674.76 48.19 17097.50 88888.00 2015-07-23 17:01:54.000 204 33674.70 48.18 17097.49 88888.00 2015-07-23 17:01:55.000 204 33674.71 48.15 17097.55 37766.58 2015-07-23 17:01:56.000 204 33674.78 48.16 17097.56 88888.00 2015-07-23 17:01:57.000 204 33674.75 48.17 17097.53 88888.00 2015-07-23 17:01:58.000 204 33674.75 48.19 17097.56 88888.00 2015-07-23 17:01:59.000 204 33674.74 48.18 17097.55 88888.00 2015-07-23 17:02:00.000 204 33674.76 48.17 17097.55 37766.58 2015-07-23 17:02:01.000 204 33674.71 48.16 17097.56 88888.00 2015-07-23 17:02:02.000 204 33674.70 48.19 17097.55 88888.00 2015-07-23 17:02:03.000 204 33674.69 48.20 17097.57 88888.00 2015-07-23 17:02:04.000 204 33674.77 48.28 17097.57 88888.00 2015-07-23 17:02:05.000 204 33674.74 48.27 17097.56 37766.54 2015-07-23 17:02:06.000 204 33674.71 48.22 17097.53 88888.00 2015-07-23 17:02:07.000 204 33674.71 48.21 17097.54 88888.00 2015-07-23 17:02:08.000 204 33674.70 48.21 17097.55 88888.00 2015-07-23 17:02:09.000 204 33674.69 48.20 17097.56 88888.00 2015-07-23 17:02:10.000 204 33674.70 48.18 17097.58 37766.58 2015-07-23 17:02:11.000 204 33674.66 48.17 17097.60 88888.00 2015-07-23 17:02:12.000 204 33674.72 48.17 17097.57 88888.00 2015-07-23 17:02:13.000 204 33674.70 48.17 17097.58 88888.00 2015-07-23 17:02:14.000 204 33674.70 48.19 17097.54 88888.00 2015-07-23 17:02:15.000 204 33674.68 48.17 17097.55 37766.53 2015-07-23 17:02:16.000 204 33674.74 48.20 17097.57 88888.00 2015-07-23 17:02:17.000 204 33674.74 48.22 17097.62 88888.00 2015-07-23 17:02:18.000 204 33674.71 48.16 17097.62 88888.00 2015-07-23 17:02:19.000 204 33674.70 48.13 17097.60 88888.00 2015-07-23 17:02:20.000 204 33674.70 48.14 17097.56 37766.53 2015-07-23 17:02:21.000 204 33674.69 48.11 17097.60 88888.00 2015-07-23 17:02:22.000 204 33674.67 48.10 17097.53 88888.00 2015-07-23 17:02:23.000 204 33674.65 48.07 17097.49 88888.00 2015-07-23 17:02:24.000 204 33674.69 48.10 17097.51 88888.00 2015-07-23 17:02:25.000 204 33674.70 48.12 17097.49 37766.47 2015-07-23 17:02:26.000 204 33674.68 48.10 17097.51 88888.00 2015-07-23 17:02:27.000 204 33674.68 48.10 17097.55 88888.00 2015-07-23 17:02:28.000 204 33674.69 48.11 17097.57 88888.00 2015-07-23 17:02:29.000 204 33674.69 48.15 17097.53 88888.00 2015-07-23 17:02:30.000 204 33674.69 48.14 17097.56 37766.53 2015-07-23 17:02:31.000 204 33674.71 48.18 17097.62 88888.00 2015-07-23 17:02:32.000 204 33674.73 48.16 17097.59 88888.00 2015-07-23 17:02:33.000 204 33674.70 48.15 17097.55 88888.00 2015-07-23 17:02:34.000 204 33674.73 48.14 17097.57 88888.00 2015-07-23 17:02:35.000 204 33674.71 48.10 17097.58 37766.57 2015-07-23 17:02:36.000 204 33674.68 48.08 17097.55 88888.00 2015-07-23 17:02:37.000 204 33674.67 48.06 17097.53 88888.00 2015-07-23 17:02:38.000 204 33674.65 48.08 17097.51 88888.00 2015-07-23 17:02:39.000 204 33674.65 48.07 17097.50 88888.00 2015-07-23 17:02:40.000 204 33674.66 48.07 17097.53 37766.51 2015-07-23 17:02:41.000 204 33674.65 48.06 17097.55 88888.00 2015-07-23 17:02:42.000 204 33674.64 48.06 17097.56 88888.00 2015-07-23 17:02:43.000 204 33674.65 48.07 17097.55 88888.00 2015-07-23 17:02:44.000 204 33674.63 48.05 17097.57 88888.00 2015-07-23 17:02:45.000 204 33674.64 48.06 17097.56 37766.43 2015-07-23 17:02:46.000 204 33674.73 48.07 17097.60 88888.00 2015-07-23 17:02:47.000 204 33674.72 48.10 17097.62 88888.00 2015-07-23 17:02:48.000 204 33674.72 48.08 17097.61 88888.00 2015-07-23 17:02:49.000 204 33674.70 48.08 17097.60 88888.00 2015-07-23 17:02:50.000 204 33674.72 48.07 17097.60 37766.44 2015-07-23 17:02:51.000 204 33674.72 48.07 17097.59 88888.00 2015-07-23 17:02:52.000 204 33674.73 48.05 17097.59 88888.00 2015-07-23 17:02:53.000 204 33674.69 48.02 17097.58 88888.00 2015-07-23 17:02:54.000 204 33674.67 48.02 17097.59 88888.00 2015-07-23 17:02:55.000 204 33674.71 48.03 17097.57 37766.54 2015-07-23 17:02:56.000 204 33674.71 48.03 17097.57 88888.00 2015-07-23 17:02:57.000 204 33674.72 48.08 17097.57 88888.00 2015-07-23 17:02:58.000 204 33674.70 48.06 17097.59 88888.00 2015-07-23 17:02:59.000 204 33674.70 48.04 17097.57 88888.00 2015-07-23 17:03:00.000 204 33674.70 48.05 17097.56 37766.53 2015-07-23 17:03:01.000 204 33674.69 48.05 17097.54 88888.00 2015-07-23 17:03:02.000 204 33674.72 48.05 17097.56 88888.00 2015-07-23 17:03:03.000 204 33674.69 48.03 17097.55 88888.00 2015-07-23 17:03:04.000 204 33674.67 48.04 17097.56 88888.00 2015-07-23 17:03:05.000 204 33674.65 47.98 17097.55 37766.39 2015-07-23 17:03:06.000 204 33674.65 47.94 17097.54 88888.00 2015-07-23 17:03:07.000 204 33674.65 47.91 17097.54 88888.00 2015-07-23 17:03:08.000 204 33674.71 47.96 17097.56 88888.00 2015-07-23 17:03:09.000 204 33674.70 47.96 17097.59 88888.00 2015-07-23 17:03:10.000 204 33674.66 47.97 17097.55 37766.47 2015-07-23 17:03:11.000 204 33674.68 47.96 17097.56 88888.00 2015-07-23 17:03:12.000 204 33674.66 47.97 17097.56 88888.00 2015-07-23 17:03:13.000 204 33674.66 47.96 17097.56 88888.00 2015-07-23 17:03:14.000 204 33674.68 47.96 17097.55 88888.00 2015-07-23 17:03:15.000 204 33674.69 47.99 17097.53 37766.53 2015-07-23 17:03:16.000 204 33674.70 47.99 17097.56 88888.00 2015-07-23 17:03:17.000 204 33674.73 47.98 17097.55 88888.00 2015-07-23 17:03:18.000 204 33674.73 48.01 17097.55 88888.00 2015-07-23 17:03:19.000 204 33674.70 48.01 17097.56 88888.00 2015-07-23 17:03:20.000 204 33674.71 47.99 17097.58 37766.50 2015-07-23 17:03:21.000 204 33674.69 47.99 17097.56 88888.00 2015-07-23 17:03:22.000 204 33674.68 48.02 17097.55 88888.00 2015-07-23 17:03:23.000 204 33674.69 48.01 17097.54 88888.00 2015-07-23 17:03:24.000 204 33674.70 47.97 17097.58 88888.00 2015-07-23 17:03:25.000 204 33674.73 47.95 17097.54 37766.44 2015-07-23 17:03:26.000 204 33674.70 47.95 17097.54 88888.00 2015-07-23 17:03:27.000 204 33674.75 47.96 17097.56 88888.00 2015-07-23 17:03:28.000 204 33674.75 47.96 17097.58 88888.00 2015-07-23 17:03:29.000 204 33674.75 47.92 17097.57 88888.00 2015-07-23 17:03:30.000 204 33674.79 47.90 17097.59 37766.50 2015-07-23 17:03:31.000 204 33674.78 47.88 17097.59 88888.00 2015-07-23 17:03:32.000 204 33674.74 47.81 17097.58 88888.00 2015-07-23 17:03:33.000 204 33674.75 47.78 17097.55 88888.00 2015-07-23 17:03:34.000 204 33674.80 47.78 17097.57 88888.00 2015-07-23 17:03:35.000 204 33674.78 47.78 17097.55 37766.60 2015-07-23 17:03:36.000 204 33674.80 47.83 17097.57 88888.00 2015-07-23 17:03:37.000 204 33674.80 47.84 17097.61 88888.00 2015-07-23 17:03:38.000 204 33674.76 47.84 17097.63 88888.00 2015-07-23 17:03:39.000 204 33674.76 47.87 17097.62 88888.00 2015-07-23 17:03:40.000 204 33674.75 47.87 17097.58 37766.46 2015-07-23 17:03:41.000 204 33674.74 47.87 17097.55 88888.00 2015-07-23 17:03:42.000 204 33674.75 47.84 17097.57 88888.00 2015-07-23 17:03:43.000 204 33674.77 47.80 17097.58 88888.00 2015-07-23 17:03:44.000 204 33674.73 47.77 17097.61 88888.00 2015-07-23 17:03:45.000 204 33674.76 47.80 17097.60 37766.56 2015-07-23 17:03:46.000 204 33674.76 47.83 17097.58 88888.00 2015-07-23 17:03:47.000 204 33674.77 47.79 17097.59 88888.00 2015-07-23 17:03:48.000 204 33674.80 47.84 17097.63 88888.00 2015-07-23 17:03:49.000 204 33674.82 47.82 17097.59 88888.00 2015-07-23 17:03:50.000 204 33674.84 47.79 17097.61 37766.60 2015-07-23 17:03:51.000 204 33674.86 47.80 17097.61 88888.00 2015-07-23 17:03:52.000 204 33674.88 47.79 17097.61 88888.00 2015-07-23 17:03:53.000 204 33674.90 47.80 17097.61 88888.00 2015-07-23 17:03:54.000 204 33674.92 47.83 17097.61 88888.00 2015-07-23 17:03:55.000 204 33674.95 47.83 17097.61 37766.60 2015-07-23 17:03:56.000 204 33674.95 47.83 17097.60 88888.00 2015-07-23 17:03:57.000 204 33674.94 47.83 17097.61 88888.00 2015-07-23 17:03:58.000 204 33674.94 47.85 17097.61 88888.00 2015-07-23 17:03:59.000 204 33674.91 47.88 17097.61 88888.00 2015-07-23 17:04:00.000 204 33674.90 47.87 17097.59 37766.69 2015-07-23 17:04:01.000 204 33674.90 47.86 17097.57 88888.00 2015-07-23 17:04:02.000 204 33674.92 47.87 17097.65 88888.00 2015-07-23 17:04:03.000 204 33674.90 47.88 17097.66 88888.00 2015-07-23 17:04:04.000 204 33674.92 47.86 17097.61 88888.00 2015-07-23 17:04:05.000 204 33674.97 47.83 17097.61 37766.58 2015-07-23 17:04:06.000 204 33674.97 47.79 17097.63 88888.00 2015-07-23 17:04:07.000 204 33674.93 47.75 17097.64 88888.00 2015-07-23 17:04:08.000 204 33674.93 47.77 17097.61 88888.00 2015-07-23 17:04:09.000 204 33674.92 47.74 17097.61 88888.00 2015-07-23 17:04:10.000 204 33674.92 47.75 17097.63 37766.64 2015-07-23 17:04:11.000 204 33674.86 47.77 17097.64 88888.00 2015-07-23 17:04:12.000 204 33674.85 47.76 17097.62 88888.00 2015-07-23 17:04:13.000 204 33674.86 47.82 17097.62 88888.00 2015-07-23 17:04:14.000 204 33674.87 47.85 17097.66 88888.00 2015-07-23 17:04:15.000 204 33674.84 47.81 17097.64 37766.69 2015-07-23 17:04:16.000 204 33674.86 47.74 17097.65 88888.00 2015-07-23 17:04:17.000 204 33674.86 47.70 17097.60 88888.00 2015-07-23 17:04:18.000 204 33674.85 47.73 17097.57 88888.00 2015-07-23 17:04:19.000 204 33674.90 47.73 17097.62 88888.00 2015-07-23 17:04:20.000 204 33674.92 47.74 17097.64 37766.72 2015-07-23 17:04:21.000 204 33674.90 47.70 17097.58 88888.00 2015-07-23 17:04:22.000 204 33674.87 47.71 17097.54 88888.00 2015-07-23 17:04:23.000 204 33674.86 47.69 17097.51 88888.00 2015-07-23 17:04:24.000 204 33674.87 47.70 17097.51 88888.00 2015-07-23 17:04:25.000 204 33674.88 47.72 17097.55 37766.65 2015-07-23 17:04:26.000 204 33674.89 47.72 17097.64 88888.00 2015-07-23 17:04:27.000 204 33674.87 47.68 17097.63 88888.00 2015-07-23 17:04:28.000 204 33674.81 47.64 17097.59 88888.00 2015-07-23 17:04:29.000 204 33674.79 47.70 17097.59 88888.00 2015-07-23 17:04:30.000 204 33674.81 47.68 17097.65 37766.67 2015-07-23 17:04:31.000 204 33674.84 47.65 17097.65 88888.00 2015-07-23 17:04:32.000 204 33674.83 47.64 17097.61 88888.00 2015-07-23 17:04:33.000 204 33674.84 47.69 17097.57 88888.00 2015-07-23 17:04:34.000 204 33674.84 47.71 17097.58 88888.00 2015-07-23 17:04:35.000 204 33674.86 47.68 17097.63 37766.69 2015-07-23 17:04:36.000 204 33674.84 47.71 17097.63 88888.00 2015-07-23 17:04:37.000 204 33674.85 47.75 17097.61 88888.00 2015-07-23 17:04:38.000 204 33674.80 47.76 17097.65 88888.00 2015-07-23 17:04:39.000 204 33674.74 47.76 17097.61 88888.00 2015-07-23 17:04:40.000 204 33674.74 47.69 17097.63 37766.57 2015-07-23 17:04:41.000 204 33674.82 47.70 17097.65 88888.00 2015-07-23 17:04:42.000 204 33674.83 47.70 17097.69 88888.00 2015-07-23 17:04:43.000 204 33674.78 47.70 17097.70 88888.00 2015-07-23 17:04:44.000 204 33674.78 47.66 17097.71 88888.00 2015-07-23 17:04:45.000 204 33674.79 47.65 17097.67 37766.64 2015-07-23 17:04:46.000 204 33674.75 47.65 17097.62 88888.00 2015-07-23 17:04:47.000 204 33674.71 47.66 17097.62 88888.00 2015-07-23 17:04:48.000 204 33674.69 47.63 17097.62 88888.00 2015-07-23 17:04:49.000 204 33674.72 47.64 17097.67 88888.00 2015-07-23 17:04:50.000 204 33674.70 47.65 17097.73 37766.61 2015-07-23 17:04:51.000 204 33674.69 47.67 17097.78 88888.00 2015-07-23 17:04:52.000 204 33674.65 47.67 17097.69 88888.00 2015-07-23 17:04:53.000 204 33674.68 47.63 17097.67 88888.00 2015-07-23 17:04:54.000 204 33674.68 47.64 17097.70 88888.00 2015-07-23 17:04:55.000 204 33674.69 47.68 17097.68 37766.60 2015-07-23 17:04:56.000 204 33674.66 47.68 17097.66 88888.00 2015-07-23 17:04:57.000 204 33674.69 47.69 17097.70 88888.00 2015-07-23 17:04:58.000 204 33674.69 47.69 17097.72 88888.00 2015-07-23 17:04:59.000 204 33674.67 47.71 17097.72 88888.00 2015-07-23 17:05:00.000 204 33674.67 47.67 17097.72 37766.58 2015-07-23 17:05:01.000 204 33674.68 47.71 17097.69 88888.00 2015-07-23 17:05:02.000 204 33674.60 47.66 17097.64 88888.00 2015-07-23 17:05:03.000 204 33674.60 47.67 17097.66 88888.00 2015-07-23 17:05:04.000 204 33674.63 47.64 17097.67 88888.00 2015-07-23 17:05:05.000 204 33674.60 47.65 17097.64 37766.51 2015-07-23 17:05:06.000 204 33674.60 47.63 17097.60 88888.00 2015-07-23 17:05:07.000 204 33674.61 47.62 17097.62 88888.00 2015-07-23 17:05:08.000 204 33674.61 47.58 17097.61 88888.00 2015-07-23 17:05:09.000 204 33674.56 47.59 17097.61 88888.00 2015-07-23 17:05:10.000 204 33674.54 47.63 17097.62 37766.43 2015-07-23 17:05:11.000 204 33674.51 47.67 17097.64 88888.00 2015-07-23 17:05:12.000 204 33674.53 47.67 17097.69 88888.00 2015-07-23 17:05:13.000 204 33674.49 47.65 17097.62 88888.00 2015-07-23 17:05:14.000 204 33674.47 47.65 17097.62 88888.00 2015-07-23 17:05:15.000 204 33674.50 47.66 17097.64 37766.44 2015-07-23 17:05:16.000 204 33674.51 47.68 17097.67 88888.00 2015-07-23 17:05:17.000 204 33674.52 47.69 17097.70 88888.00 2015-07-23 17:05:18.000 204 33674.50 47.66 17097.65 88888.00 2015-07-23 17:05:19.000 204 33674.46 47.66 17097.64 88888.00 2015-07-23 17:05:20.000 204 33674.44 47.69 17097.65 37766.44 2015-07-23 17:05:21.000 204 33674.48 47.73 17097.67 88888.00 2015-07-23 17:05:22.000 204 33674.48 47.71 17097.68 88888.00 2015-07-23 17:05:23.000 204 33674.44 47.70 17097.66 88888.00 2015-07-23 17:05:24.000 204 33674.44 47.68 17097.68 88888.00 2015-07-23 17:05:25.000 204 33674.41 47.67 17097.71 37766.36 2015-07-23 17:05:26.000 204 33674.42 47.71 17097.74 88888.00 2015-07-23 17:05:27.000 204 33674.45 47.72 17097.70 88888.00 2015-07-23 17:05:28.000 204 33674.43 47.74 17097.70 88888.00 2015-07-23 17:05:29.000 204 33674.47 47.72 17097.69 88888.00 2015-07-23 17:05:30.000 204 33674.43 47.72 17097.66 37766.43 2015-07-23 17:05:31.000 204 33674.42 47.68 17097.66 88888.00 2015-07-23 17:05:32.000 204 33674.45 47.69 17097.69 88888.00 2015-07-23 17:05:33.000 204 33674.38 47.69 17097.70 88888.00 2015-07-23 17:05:34.000 204 33674.38 47.70 17097.71 88888.00 2015-07-23 17:05:35.000 204 33674.38 47.73 17097.73 37766.38 2015-07-23 17:05:36.000 204 33674.38 47.65 17097.76 88888.00 2015-07-23 17:05:37.000 204 33674.38 47.65 17097.73 88888.00 2015-07-23 17:05:38.000 204 33674.40 47.66 17097.70 88888.00 2015-07-23 17:05:39.000 204 33674.43 47.69 17097.67 88888.00 2015-07-23 17:05:40.000 204 33674.48 47.71 17097.69 37766.36 2015-07-23 17:05:41.000 204 33674.46 47.71 17097.74 88888.00 2015-07-23 17:05:42.000 204 33674.43 47.73 17097.76 88888.00 2015-07-23 17:05:43.000 204 33674.36 47.71 17097.72 88888.00 2015-07-23 17:05:44.000 204 33674.40 47.75 17097.76 88888.00 2015-07-23 17:05:45.000 204 33674.43 47.78 17097.79 37766.36 2015-07-23 17:05:46.000 204 33674.46 47.76 17097.75 88888.00 2015-07-23 17:05:47.000 204 33674.41 47.76 17097.72 88888.00 2015-07-23 17:05:48.000 204 33674.39 47.71 17097.73 88888.00 2015-07-23 17:05:49.000 204 33674.43 47.70 17097.72 88888.00 2015-07-23 17:05:50.000 204 33674.40 47.73 17097.68 37766.42 2015-07-23 17:05:51.000 204 33674.37 47.76 17097.73 88888.00 2015-07-23 17:05:52.000 204 33674.40 47.76 17097.75 88888.00 2015-07-23 17:05:53.000 204 33674.41 47.76 17097.75 88888.00 2015-07-23 17:05:54.000 204 33674.43 47.78 17097.74 88888.00 2015-07-23 17:05:55.000 204 33674.42 47.76 17097.64 37766.39 2015-07-23 17:05:56.000 204 33674.43 47.77 17097.63 88888.00 2015-07-23 17:05:57.000 204 33674.43 47.80 17097.63 88888.00 2015-07-23 17:05:58.000 204 33674.43 47.77 17097.66 88888.00 2015-07-23 17:05:59.000 204 33674.43 47.76 17097.67 88888.00 2015-07-23 17:06:00.000 204 33674.44 47.76 17097.65 37766.47 2015-07-23 17:06:01.000 204 33674.44 47.79 17097.64 88888.00 2015-07-23 17:06:02.000 204 33674.46 47.82 17097.64 88888.00 2015-07-23 17:06:03.000 204 33674.45 47.77 17097.60 88888.00 2015-07-23 17:06:04.000 204 33674.47 47.81 17097.59 88888.00 2015-07-23 17:06:05.000 204 33674.48 47.82 17097.61 37766.29 2015-07-23 17:06:06.000 204 33674.49 47.83 17097.67 88888.00 2015-07-23 17:06:07.000 204 33674.46 47.79 17097.66 88888.00 2015-07-23 17:06:08.000 204 33674.45 47.79 17097.68 88888.00 2015-07-23 17:06:09.000 204 33674.43 47.78 17097.63 88888.00 2015-07-23 17:06:10.000 204 33674.45 47.77 17097.61 37766.40 2015-07-23 17:06:11.000 204 33674.46 47.77 17097.62 88888.00 2015-07-23 17:06:12.000 204 33674.45 47.81 17097.61 88888.00 2015-07-23 17:06:13.000 204 33674.48 47.83 17097.61 88888.00 2015-07-23 17:06:14.000 204 33674.48 47.86 17097.61 88888.00 2015-07-23 17:06:15.000 204 33674.42 47.84 17097.60 37766.42 2015-07-23 17:06:16.000 204 33674.38 47.83 17097.63 88888.00 2015-07-23 17:06:17.000 204 33674.42 47.83 17097.62 88888.00 2015-07-23 17:06:18.000 204 33674.45 47.82 17097.60 88888.00 2015-07-23 17:06:19.000 204 33674.46 47.86 17097.60 88888.00 2015-07-23 17:06:20.000 204 33674.45 47.82 17097.63 37766.46 2015-07-23 17:06:21.000 204 33674.46 47.80 17097.63 88888.00 2015-07-23 17:06:22.000 204 33674.44 47.80 17097.63 88888.00 2015-07-23 17:06:23.000 204 33674.40 47.82 17097.64 88888.00 2015-07-23 17:06:24.000 204 33674.37 47.79 17097.66 88888.00 2015-07-23 17:06:25.000 204 33674.42 47.81 17097.68 37766.29 2015-07-23 17:06:26.000 204 33674.41 47.81 17097.62 88888.00 2015-07-23 17:06:27.000 204 33674.42 47.80 17097.62 88888.00 2015-07-23 17:06:28.000 204 33674.42 47.83 17097.64 88888.00 2015-07-23 17:06:29.000 204 33674.44 47.80 17097.61 88888.00 2015-07-23 17:06:30.000 204 33674.46 47.79 17097.62 37766.39 2015-07-23 17:06:31.000 204 33674.49 47.82 17097.64 88888.00 2015-07-23 17:06:32.000 204 33674.48 47.82 17097.65 88888.00 2015-07-23 17:06:33.000 204 33674.48 47.82 17097.66 88888.00 2015-07-23 17:06:34.000 204 33674.49 47.85 17097.67 88888.00 2015-07-23 17:06:35.000 204 33674.45 47.84 17097.66 37766.42 2015-07-23 17:06:36.000 204 33674.44 47.86 17097.64 88888.00 2015-07-23 17:06:37.000 204 33674.44 47.84 17097.63 88888.00 2015-07-23 17:06:38.000 204 33674.45 47.84 17097.65 88888.00 2015-07-23 17:06:39.000 204 33674.47 47.83 17097.67 88888.00 2015-07-23 17:06:40.000 204 33674.50 47.80 17097.67 37766.46 2015-07-23 17:06:41.000 204 33674.47 47.82 17097.63 88888.00 2015-07-23 17:06:42.000 204 33674.49 47.84 17097.61 88888.00 2015-07-23 17:06:43.000 204 33674.44 47.81 17097.61 88888.00 2015-07-23 17:06:44.000 204 33674.42 47.81 17097.59 88888.00 2015-07-23 17:06:45.000 204 33674.43 47.80 17097.59 37766.35 2015-07-23 17:06:46.000 204 33674.36 47.80 17097.66 88888.00 2015-07-23 17:06:47.000 204 33674.35 47.81 17097.66 88888.00 2015-07-23 17:06:48.000 204 33674.33 47.81 17097.66 88888.00 2015-07-23 17:06:49.000 204 33674.31 47.81 17097.67 88888.00 2015-07-23 17:06:50.000 204 33674.30 47.76 17097.64 37766.24 2015-07-23 17:06:51.000 204 33674.33 47.81 17097.61 88888.00 2015-07-23 17:06:52.000 204 33674.30 47.85 17097.62 88888.00 2015-07-23 17:06:53.000 204 33674.35 47.86 17097.66 88888.00 2015-07-23 17:06:54.000 204 33674.32 47.84 17097.63 88888.00 2015-07-23 17:06:55.000 204 33674.29 47.82 17097.63 37766.29 2015-07-23 17:06:56.000 204 33674.28 47.84 17097.63 88888.00 2015-07-23 17:06:57.000 204 33674.26 47.86 17097.64 88888.00 2015-07-23 17:06:58.000 204 33674.23 47.87 17097.65 88888.00 2015-07-23 17:06:59.000 204 33674.18 47.90 17097.61 88888.00 2015-07-23 17:07:00.000 204 33674.21 47.87 17097.61 37766.26 2015-07-23 17:07:01.000 204 33674.20 47.86 17097.62 88888.00 2015-07-23 17:07:02.000 204 33674.18 47.87 17097.61 88888.00 2015-07-23 17:07:03.000 204 33674.14 47.89 17097.62 88888.00 2015-07-23 17:07:04.000 204 33674.17 47.91 17097.68 88888.00 2015-07-23 17:07:05.000 204 33674.16 47.88 17097.64 37766.26 2015-07-23 17:07:06.000 204 33674.20 47.87 17097.63 88888.00 2015-07-23 17:07:07.000 204 33674.20 47.88 17097.65 88888.00 2015-07-23 17:07:08.000 204 33674.16 47.88 17097.66 88888.00 2015-07-23 17:07:09.000 204 33674.11 47.88 17097.66 88888.00 2015-07-23 17:07:10.000 204 33674.10 47.88 17097.65 37766.10 2015-07-23 17:07:11.000 204 33674.09 47.88 17097.68 88888.00 2015-07-23 17:07:12.000 204 33674.13 47.88 17097.66 88888.00 2015-07-23 17:07:13.000 204 33674.12 47.93 17097.66 88888.00 2015-07-23 17:07:14.000 204 33674.13 47.94 17097.72 88888.00 2015-07-23 17:07:15.000 204 33674.11 47.93 17097.73 37766.17 2015-07-23 17:07:16.000 204 33674.08 47.92 17097.69 88888.00 2015-07-23 17:07:17.000 204 33674.09 47.91 17097.66 88888.00 2015-07-23 17:07:18.000 204 33674.06 47.93 17097.67 88888.00 2015-07-23 17:07:19.000 204 33674.08 47.99 17097.66 88888.00 2015-07-23 17:07:20.000 204 33674.08 48.03 17097.72 37766.11 2015-07-23 17:07:21.000 204 33674.06 47.98 17097.71 88888.00 2015-07-23 17:07:22.000 204 33674.08 47.97 17097.69 88888.00 2015-07-23 17:07:23.000 204 33674.09 47.95 17097.64 88888.00 2015-07-23 17:07:24.000 204 33674.02 47.91 17097.68 88888.00 2015-07-23 17:07:25.000 204 33673.96 47.94 17097.73 37766.10 2015-07-23 17:07:26.000 204 33673.97 47.96 17097.72 88888.00 2015-07-23 17:07:27.000 204 33673.98 47.95 17097.73 88888.00 2015-07-23 17:07:28.000 204 33673.98 47.92 17097.70 88888.00 2015-07-23 17:07:29.000 204 33674.00 47.92 17097.73 88888.00 2015-07-23 17:07:30.000 204 33674.01 47.95 17097.71 37765.97 2015-07-23 17:07:31.000 204 33674.01 47.95 17097.69 88888.00 2015-07-23 17:07:32.000 204 33674.00 47.97 17097.71 88888.00 2015-07-23 17:07:33.000 204 33673.99 47.96 17097.74 88888.00 2015-07-23 17:07:34.000 204 33674.02 47.95 17097.76 88888.00 2015-07-23 17:07:35.000 204 33673.99 47.91 17097.71 37766.12 2015-07-23 17:07:36.000 204 33673.97 47.89 17097.72 88888.00 2015-07-23 17:07:37.000 204 33673.98 47.90 17097.77 88888.00 2015-07-23 17:07:38.000 204 33674.03 47.94 17097.74 88888.00 2015-07-23 17:07:39.000 204 33674.01 47.93 17097.78 88888.00 2015-07-23 17:07:40.000 204 33673.96 47.93 17097.76 37766.01 2015-07-23 17:07:41.000 204 33673.97 47.93 17097.70 88888.00 2015-07-23 17:07:42.000 204 33674.00 47.96 17097.75 88888.00 2015-07-23 17:07:43.000 204 33673.97 47.93 17097.77 88888.00 2015-07-23 17:07:44.000 204 33673.95 47.92 17097.74 88888.00 2015-07-23 17:07:45.000 204 33673.96 47.93 17097.72 37766.01 2015-07-23 17:07:46.000 204 33673.97 47.93 17097.75 88888.00 2015-07-23 17:07:47.000 204 33673.97 47.96 17097.74 88888.00 2015-07-23 17:07:48.000 204 33673.96 47.94 17097.77 88888.00 2015-07-23 17:07:49.000 204 33673.96 47.92 17097.79 88888.00 2015-07-23 17:07:50.000 204 33673.97 47.93 17097.79 37766.01 2015-07-23 17:07:51.000 204 33673.94 47.89 17097.76 88888.00 2015-07-23 17:07:52.000 204 33673.93 47.87 17097.76 88888.00 2015-07-23 17:07:53.000 204 33673.93 47.91 17097.78 88888.00 2015-07-23 17:07:54.000 204 33673.94 47.95 17097.78 88888.00 2015-07-23 17:07:55.000 204 33673.91 47.91 17097.76 37765.94 2015-07-23 17:07:56.000 204 33673.95 47.93 17097.74 88888.00 2015-07-23 17:07:57.000 204 33673.95 47.93 17097.74 88888.00 2015-07-23 17:07:58.000 204 33673.93 47.90 17097.72 88888.00 2015-07-23 17:07:59.000 204 33673.92 47.88 17097.72 88888.00 2015-07-23 17:08:00.000 204 33673.89 47.81 17097.74 37765.93 2015-07-23 17:08:01.000 204 33673.87 47.85 17097.77 88888.00 2015-07-23 17:08:02.000 204 33673.86 47.90 17097.76 88888.00 2015-07-23 17:08:03.000 204 33673.86 47.90 17097.78 88888.00 2015-07-23 17:08:04.000 204 33673.84 47.91 17097.73 88888.00 2015-07-23 17:08:05.000 204 33673.81 47.91 17097.76 37765.86 2015-07-23 17:08:06.000 204 33673.84 47.94 17097.73 88888.00 2015-07-23 17:08:07.000 204 33673.84 48.00 17097.75 88888.00 2015-07-23 17:08:08.000 204 33673.83 48.03 17097.78 88888.00 2015-07-23 17:08:09.000 204 33673.82 47.97 17097.80 88888.00 2015-07-23 17:08:10.000 204 33673.80 47.95 17097.75 37765.92 2015-07-23 17:08:11.000 204 33673.79 47.93 17097.75 88888.00 2015-07-23 17:08:12.000 204 33673.77 47.98 17097.68 88888.00 2015-07-23 17:08:13.000 204 33673.77 47.95 17097.71 88888.00 2015-07-23 17:08:14.000 204 33673.76 47.92 17097.75 88888.00 2015-07-23 17:08:15.000 204 33673.79 47.95 17097.73 37765.89 2015-07-23 17:08:16.000 204 33673.74 47.92 17097.74 88888.00 2015-07-23 17:08:17.000 204 33673.73 47.89 17097.74 88888.00 2015-07-23 17:08:18.000 204 33673.74 47.91 17097.75 88888.00 2015-07-23 17:08:19.000 204 33673.73 47.94 17097.77 88888.00 2015-07-23 17:08:20.000 204 33673.75 47.96 17097.76 37765.88 2015-07-23 17:08:21.000 204 33673.79 47.98 17097.75 88888.00 2015-07-23 17:08:22.000 204 33673.82 47.96 17097.80 88888.00 2015-07-23 17:08:23.000 204 33673.82 47.98 17097.78 88888.00 2015-07-23 17:08:24.000 204 33673.84 47.99 17097.75 88888.00 2015-07-23 17:08:25.000 204 33673.82 47.97 17097.74 37765.93 2015-07-23 17:08:26.000 204 33673.82 47.95 17097.74 88888.00 2015-07-23 17:08:27.000 204 33673.81 47.96 17097.80 88888.00 2015-07-23 17:08:28.000 204 33673.80 47.99 17097.79 88888.00 2015-07-23 17:08:29.000 204 33673.80 48.02 17097.82 88888.00 2015-07-23 17:08:30.000 204 33673.79 48.02 17097.82 37765.86 2015-07-23 17:08:31.000 204 33673.81 47.97 17097.86 88888.00 2015-07-23 17:08:32.000 204 33673.79 47.99 17097.81 88888.00 2015-07-23 17:08:33.000 204 33673.76 48.02 17097.76 88888.00 2015-07-23 17:08:34.000 204 33673.80 48.06 17097.78 88888.00 2015-07-23 17:08:35.000 204 33673.82 48.10 17097.80 37765.83 2015-07-23 17:08:36.000 204 33673.79 48.05 17097.78 88888.00 2015-07-23 17:08:37.000 204 33673.76 48.00 17097.76 88888.00 2015-07-23 17:08:38.000 204 33673.74 47.98 17097.78 88888.00 2015-07-23 17:08:39.000 204 33673.77 48.01 17097.79 88888.00 2015-07-23 17:08:40.000 204 33673.73 48.03 17097.82 37765.81 2015-07-23 17:08:41.000 204 33673.72 47.99 17097.76 88888.00 2015-07-23 17:08:42.000 204 33673.75 48.02 17097.80 88888.00 2015-07-23 17:08:43.000 204 33673.72 48.04 17097.80 88888.00 2015-07-23 17:08:44.000 204 33673.69 48.02 17097.78 88888.00 2015-07-23 17:08:45.000 204 33673.67 48.05 17097.81 37765.81 2015-07-23 17:08:46.000 204 33673.68 48.09 17097.83 88888.00 2015-07-23 17:08:47.000 204 33673.70 48.07 17097.83 88888.00 2015-07-23 17:08:48.000 204 33673.72 48.08 17097.86 88888.00 2015-07-23 17:08:49.000 204 33673.70 48.09 17097.85 88888.00 2015-07-23 17:08:50.000 204 33673.69 48.10 17097.82 37765.72 2015-07-23 17:08:51.000 204 33673.66 48.09 17097.83 88888.00 2015-07-23 17:08:52.000 204 33673.63 48.12 17097.82 88888.00 2015-07-23 17:08:53.000 204 33673.63 48.13 17097.80 88888.00 2015-07-23 17:08:54.000 204 33673.59 48.12 17097.81 88888.00 2015-07-23 17:08:55.000 204 33673.56 48.07 17097.82 37765.81 2015-07-23 17:08:56.000 204 33673.52 48.09 17097.86 88888.00 2015-07-23 17:08:57.000 204 33673.57 48.09 17097.86 88888.00 2015-07-23 17:08:58.000 204 33673.60 48.08 17097.86 88888.00 2015-07-23 17:08:59.000 204 33673.58 48.09 17097.84 88888.00 2015-07-23 17:09:00.000 204 33673.58 48.10 17097.84 37765.75 2015-07-23 17:09:01.000 204 33673.58 48.05 17097.82 88888.00 2015-07-23 17:09:02.000 204 33673.57 48.06 17097.84 88888.00 2015-07-23 17:09:03.000 204 33673.55 48.12 17097.82 88888.00 2015-07-23 17:09:04.000 204 33673.49 48.09 17097.81 88888.00 2015-07-23 17:09:05.000 204 33673.48 48.09 17097.83 37765.62 2015-07-23 17:09:06.000 204 33673.47 48.11 17097.84 88888.00 2015-07-23 17:09:07.000 204 33673.45 48.08 17097.83 88888.00 2015-07-23 17:09:08.000 204 33673.48 48.07 17097.84 88888.00 2015-07-23 17:09:09.000 204 33673.46 48.07 17097.82 88888.00 2015-07-23 17:09:10.000 204 33673.43 48.11 17097.82 37765.62 2015-07-23 17:09:11.000 204 33673.44 48.11 17097.84 88888.00 2015-07-23 17:09:12.000 204 33673.45 48.07 17097.83 88888.00 2015-07-23 17:09:13.000 204 33673.48 48.07 17097.83 88888.00 2015-07-23 17:09:14.000 204 33673.47 48.12 17097.83 88888.00 2015-07-23 17:09:15.000 204 33673.44 48.12 17097.84 37765.58 2015-07-23 17:09:16.000 204 33673.42 48.11 17097.89 88888.00 2015-07-23 17:09:17.000 204 33673.44 48.11 17097.91 88888.00 2015-07-23 17:09:18.000 204 33673.43 48.11 17097.91 88888.00 2015-07-23 17:09:19.000 204 33673.40 48.08 17097.92 88888.00 2015-07-23 17:09:20.000 204 33673.40 48.11 17097.88 37765.58 2015-07-23 17:09:21.000 204 33673.34 48.13 17097.86 88888.00 2015-07-23 17:09:22.000 204 33673.33 48.15 17097.87 88888.00 2015-07-23 17:09:23.000 204 33673.34 48.16 17097.86 88888.00 2015-07-23 17:09:24.000 204 33673.32 48.19 17097.82 88888.00 2015-07-23 17:09:25.000 204 33673.32 48.19 17097.81 37765.56 2015-07-23 17:09:26.000 204 33673.29 48.13 17097.83 88888.00 2015-07-23 17:09:27.000 204 33673.28 48.09 17097.85 88888.00 2015-07-23 17:09:28.000 204 33673.32 48.12 17097.89 88888.00 2015-07-23 17:09:29.000 204 33673.35 48.13 17097.87 88888.00 2015-07-23 17:09:30.000 204 33673.36 48.15 17097.85 37765.44 2015-07-23 17:09:31.000 204 33673.33 48.15 17097.88 88888.00 2015-07-23 17:09:32.000 204 33673.31 48.17 17097.89 88888.00 2015-07-23 17:09:33.000 204 33673.31 48.16 17097.88 88888.00 2015-07-23 17:09:34.000 204 33673.32 48.16 17097.88 88888.00 2015-07-23 17:09:35.000 204 33673.31 48.17 17097.87 37765.47 2015-07-23 17:09:36.000 204 33673.29 48.17 17097.90 88888.00 2015-07-23 17:09:37.000 204 33673.27 48.13 17097.90 88888.00 2015-07-23 17:09:38.000 204 33673.25 48.15 17097.89 88888.00 2015-07-23 17:09:39.000 204 33673.24 48.20 17097.88 88888.00 2015-07-23 17:09:40.000 204 33673.23 48.19 17097.83 37765.44 2015-07-23 17:09:41.000 204 33673.26 48.22 17097.84 88888.00 2015-07-23 17:09:42.000 204 33673.22 48.22 17097.87 88888.00 2015-07-23 17:09:43.000 204 33673.23 48.23 17097.88 88888.00 2015-07-23 17:09:44.000 204 33673.23 48.25 17097.82 88888.00 2015-07-23 17:09:45.000 204 33673.23 48.24 17097.80 37765.35 2015-07-23 17:09:46.000 204 33673.25 48.27 17097.84 88888.00 2015-07-23 17:09:47.000 204 33673.22 48.26 17097.84 88888.00 2015-07-23 17:09:48.000 204 33673.22 48.19 17097.85 88888.00 2015-07-23 17:09:49.000 204 33673.23 48.19 17097.82 88888.00 2015-07-23 17:09:50.000 204 33673.20 48.24 17097.81 37765.38 2015-07-23 17:09:51.000 204 33673.22 48.22 17097.83 88888.00 2015-07-23 17:09:52.000 204 33673.23 48.23 17097.84 88888.00 2015-07-23 17:09:53.000 204 33673.20 48.25 17097.85 88888.00 2015-07-23 17:09:54.000 204 33673.23 48.24 17097.85 88888.00 2015-07-23 17:09:55.000 204 33673.21 48.22 17097.84 37765.33 2015-07-23 17:09:56.000 204 33673.16 48.21 17097.83 88888.00 2015-07-23 17:09:57.000 204 33673.14 48.20 17097.81 88888.00 2015-07-23 17:09:58.000 204 33673.12 48.22 17097.85 88888.00 2015-07-23 17:09:59.000 204 33673.10 48.23 17097.87 88888.00 2015-07-23 17:10:00.000 204 33673.11 48.23 17097.85 37765.33 2015-07-23 17:10:01.000 204 33673.15 48.24 17097.87 88888.00 2015-07-23 17:10:02.000 204 33673.17 48.30 17097.89 88888.00 2015-07-23 17:10:03.000 204 33673.17 48.28 17097.89 88888.00 2015-07-23 17:10:04.000 204 33673.15 48.30 17097.90 88888.00 2015-07-23 17:10:05.000 204 33673.12 48.30 17097.91 37765.32 2015-07-23 17:10:06.000 204 33673.10 48.31 17097.87 88888.00 2015-07-23 17:10:07.000 204 33673.12 48.32 17097.86 88888.00 2015-07-23 17:10:08.000 204 33673.14 48.31 17097.88 88888.00 2015-07-23 17:10:09.000 204 33673.13 48.38 17097.91 88888.00 2015-07-23 17:10:10.000 204 33673.10 48.35 17097.85 37765.29 2015-07-23 17:10:11.000 204 33673.07 48.34 17097.89 88888.00 2015-07-23 17:10:12.000 204 33673.09 48.33 17097.89 88888.00 2015-07-23 17:10:13.000 204 33673.08 48.30 17097.85 88888.00 2015-07-23 17:10:14.000 204 33673.10 48.26 17097.84 88888.00 2015-07-23 17:10:15.000 204 33673.15 48.32 17097.85 37765.22 2015-07-23 17:10:16.000 204 33673.14 48.31 17097.88 88888.00 2015-07-23 17:10:17.000 204 33673.12 48.34 17097.88 88888.00 2015-07-23 17:10:18.000 204 33673.13 48.29 17097.83 88888.00 2015-07-23 17:10:19.000 204 33673.09 48.31 17097.84 88888.00 2015-07-23 17:10:20.000 204 33673.12 48.33 17097.89 37765.33 2015-07-23 17:10:21.000 204 33673.13 48.28 17097.88 88888.00 2015-07-23 17:10:22.000 204 33673.12 48.30 17097.86 88888.00 2015-07-23 17:10:23.000 204 33673.09 48.28 17097.83 88888.00 2015-07-23 17:10:24.000 204 33673.09 48.28 17097.85 88888.00 2015-07-23 17:10:25.000 204 33673.08 48.29 17097.87 37765.25 2015-07-23 17:10:26.000 204 33673.08 48.29 17097.83 88888.00 2015-07-23 17:10:27.000 204 33673.07 48.27 17097.86 88888.00 2015-07-23 17:10:28.000 204 33673.10 48.29 17097.87 88888.00 2015-07-23 17:10:29.000 204 33673.10 48.26 17097.81 88888.00 2015-07-23 17:10:30.000 204 33673.12 48.27 17097.83 37765.25 2015-07-23 17:10:31.000 204 33673.13 48.29 17097.89 88888.00 2015-07-23 17:10:32.000 204 33673.09 48.29 17097.89 88888.00 2015-07-23 17:10:33.000 204 33673.09 48.29 17097.89 88888.00 2015-07-23 17:10:34.000 204 33673.07 48.28 17097.90 88888.00 2015-07-23 17:10:35.000 204 33673.08 48.30 17097.87 37765.28 2015-07-23 17:10:36.000 204 33673.04 48.31 17097.90 88888.00 2015-07-23 17:10:37.000 204 33673.03 48.33 17097.88 88888.00 2015-07-23 17:10:38.000 204 33673.06 48.30 17097.86 88888.00 2015-07-23 17:10:39.000 204 33673.09 48.28 17097.86 88888.00 2015-07-23 17:10:40.000 204 33673.05 48.29 17097.86 37765.19 2015-07-23 17:10:41.000 204 33673.06 48.28 17097.88 88888.00 2015-07-23 17:10:42.000 204 33673.06 48.30 17097.85 88888.00 2015-07-23 17:10:43.000 204 33673.06 48.30 17097.87 88888.00 2015-07-23 17:10:44.000 204 33673.03 48.27 17097.87 88888.00 2015-07-23 17:10:45.000 204 33673.08 48.26 17097.88 37765.31 2015-07-23 17:10:46.000 204 33673.10 48.31 17097.86 88888.00 2015-07-23 17:10:47.000 204 33673.10 48.33 17097.85 88888.00 2015-07-23 17:10:48.000 204 33673.13 48.31 17097.81 88888.00 2015-07-23 17:10:49.000 204 33673.13 48.34 17097.83 88888.00 2015-07-23 17:10:50.000 204 33673.09 48.32 17097.85 37765.19 2015-07-23 17:10:51.000 204 33673.05 48.32 17097.83 88888.00 2015-07-23 17:10:52.000 204 33673.08 48.35 17097.83 88888.00 2015-07-23 17:10:53.000 204 33673.07 48.33 17097.77 88888.00 2015-07-23 17:10:54.000 204 33673.13 48.35 17097.76 88888.00 2015-07-23 17:10:55.000 204 33673.11 48.32 17097.76 37765.19 2015-07-23 17:10:56.000 204 33673.15 48.33 17097.79 88888.00 2015-07-23 17:10:57.000 204 33673.13 48.33 17097.83 88888.00 2015-07-23 17:10:58.000 204 33673.13 48.33 17097.84 88888.00 2015-07-23 17:10:59.000 204 33673.15 48.32 17097.83 88888.00 2015-07-23 17:11:00.000 204 33673.14 48.38 17097.84 37765.25 2015-07-23 17:11:01.000 204 33673.18 48.42 17097.85 88888.00 2015-07-23 17:11:02.000 204 33673.15 48.38 17097.84 88888.00 2015-07-23 17:11:03.000 204 33673.15 48.37 17097.85 88888.00 2015-07-23 17:11:04.000 204 33673.15 48.34 17097.85 88888.00 2015-07-23 17:11:05.000 204 33673.15 48.33 17097.87 37765.32 2015-07-23 17:11:06.000 204 33673.19 48.33 17097.84 88888.00 2015-07-23 17:11:07.000 204 33673.20 48.32 17097.82 88888.00 2015-07-23 17:11:08.000 204 33673.20 48.35 17097.81 88888.00 2015-07-23 17:11:09.000 204 33673.18 48.38 17097.81 88888.00 2015-07-23 17:11:10.000 204 33673.17 48.38 17097.82 37765.24 2015-07-23 17:11:11.000 204 33673.21 48.38 17097.82 88888.00 2015-07-23 17:11:12.000 204 33673.20 48.39 17097.80 88888.00 2015-07-23 17:11:13.000 204 33673.20 48.36 17097.84 88888.00 2015-07-23 17:11:14.000 204 33673.16 48.34 17097.88 88888.00 2015-07-23 17:11:15.000 204 33673.20 48.33 17097.88 37765.26 2015-07-23 17:11:16.000 204 33673.18 48.40 17097.88 88888.00 2015-07-23 17:11:17.000 204 33673.20 48.39 17097.90 88888.00 2015-07-23 17:11:18.000 204 33673.18 48.39 17097.89 88888.00 2015-07-23 17:11:19.000 204 33673.19 48.39 17097.84 88888.00 2015-07-23 17:11:20.000 204 33673.18 48.39 17097.82 37765.32 2015-07-23 17:11:21.000 204 33673.18 48.41 17097.80 88888.00 2015-07-23 17:11:22.000 204 33673.20 48.41 17097.82 88888.00 2015-07-23 17:11:23.000 204 33673.16 48.41 17097.82 88888.00 2015-07-23 17:11:24.000 204 33673.18 48.44 17097.84 88888.00 2015-07-23 17:11:25.000 204 33673.17 48.40 17097.84 37765.26 2015-07-23 17:11:26.000 204 33673.22 48.37 17097.84 88888.00 2015-07-23 17:11:27.000 204 33673.27 48.38 17097.84 88888.00 2015-07-23 17:11:28.000 204 33673.28 48.40 17097.83 88888.00 2015-07-23 17:11:29.000 204 33673.28 48.39 17097.82 88888.00 2015-07-23 17:11:30.000 204 33673.26 48.43 17097.83 37765.33 2015-07-23 17:11:31.000 204 33673.23 48.46 17097.87 88888.00 2015-07-23 17:11:32.000 204 33673.17 48.37 17097.85 88888.00 2015-07-23 17:11:33.000 204 33673.14 48.37 17097.83 88888.00 2015-07-23 17:11:34.000 204 33673.17 48.43 17097.86 88888.00 2015-07-23 17:11:35.000 204 33673.19 48.45 17097.82 37765.29 2015-07-23 17:11:36.000 204 33673.24 48.49 17097.84 88888.00 2015-07-23 17:11:37.000 204 33673.21 48.52 17097.85 88888.00 2015-07-23 17:11:38.000 204 33673.18 48.50 17097.82 88888.00 2015-07-23 17:11:39.000 204 33673.21 48.49 17097.85 88888.00 2015-07-23 17:11:40.000 204 33673.23 48.47 17097.86 37765.31 2015-07-23 17:11:41.000 204 33673.21 48.48 17097.81 88888.00 2015-07-23 17:11:42.000 204 33673.19 48.50 17097.81 88888.00 2015-07-23 17:11:43.000 204 33673.21 48.51 17097.81 88888.00 2015-07-23 17:11:44.000 204 33673.23 48.47 17097.83 88888.00 2015-07-23 17:11:45.000 204 33673.19 48.48 17097.83 37765.33 2015-07-23 17:11:46.000 204 33673.20 48.53 17097.84 88888.00 2015-07-23 17:11:47.000 204 33673.23 48.51 17097.85 88888.00 2015-07-23 17:11:48.000 204 33673.20 48.51 17097.83 88888.00 2015-07-23 17:11:49.000 204 33673.18 48.52 17097.85 88888.00 2015-07-23 17:11:50.000 204 33673.21 48.49 17097.91 37765.29 2015-07-23 17:11:51.000 204 33673.24 48.52 17097.87 88888.00 2015-07-23 17:11:52.000 204 33673.26 48.53 17097.88 88888.00 2015-07-23 17:11:53.000 204 33673.26 48.48 17097.85 88888.00 2015-07-23 17:11:54.000 204 33673.29 48.47 17097.90 88888.00 2015-07-23 17:11:55.000 204 33673.27 48.49 17097.90 37765.31 2015-07-23 17:11:56.000 204 33673.23 48.53 17097.89 88888.00 2015-07-23 17:11:57.000 204 33673.21 48.54 17097.87 88888.00 2015-07-23 17:11:58.000 204 33673.20 48.55 17097.88 88888.00 2015-07-23 17:11:59.000 204 33673.23 48.53 17097.91 88888.00 2015-07-23 17:12:00.000 204 33673.23 48.50 17097.89 37765.35 2015-07-23 17:12:01.000 204 33673.23 48.52 17097.87 88888.00 2015-07-23 17:12:02.000 204 33673.22 48.48 17097.89 88888.00 2015-07-23 17:12:03.000 204 33673.27 48.48 17097.93 88888.00 2015-07-23 17:12:04.000 204 33673.27 48.50 17097.92 88888.00 2015-07-23 17:12:05.000 204 33673.23 48.52 17097.92 37765.36 2015-07-23 17:12:06.000 204 33673.25 48.54 17097.91 88888.00 2015-07-23 17:12:07.000 204 33673.25 48.53 17097.88 88888.00 2015-07-23 17:12:08.000 204 33673.24 48.54 17097.86 88888.00 2015-07-23 17:12:09.000 204 33673.29 48.56 17097.86 88888.00 2015-07-23 17:12:10.000 204 33673.29 48.58 17097.87 37765.40 2015-07-23 17:12:11.000 204 33673.26 48.53 17097.88 88888.00 2015-07-23 17:12:12.000 204 33673.25 48.51 17097.83 88888.00 2015-07-23 17:12:13.000 204 33673.28 48.59 17097.82 88888.00 2015-07-23 17:12:14.000 204 33673.30 48.58 17097.86 88888.00 2015-07-23 17:12:15.000 204 33673.27 48.56 17097.87 37765.43 2015-07-23 17:12:16.000 204 33673.26 48.57 17097.85 88888.00 2015-07-23 17:12:17.000 204 33673.29 48.59 17097.86 88888.00 2015-07-23 17:12:18.000 204 33673.24 48.60 17097.89 88888.00 2015-07-23 17:12:19.000 204 33673.25 48.58 17097.88 88888.00 2015-07-23 17:12:20.000 204 33673.26 48.59 17097.84 37765.29 2015-07-23 17:12:21.000 204 33673.30 48.59 17097.85 88888.00 2015-07-23 17:12:22.000 204 33673.30 48.58 17097.83 88888.00 2015-07-23 17:12:23.000 204 33673.27 48.57 17097.79 88888.00 2015-07-23 17:12:24.000 204 33673.28 48.59 17097.80 88888.00 2015-07-23 17:12:25.000 204 33673.26 48.59 17097.80 37765.38 2015-07-23 17:12:26.000 204 33673.28 48.54 17097.81 88888.00 2015-07-23 17:12:27.000 204 33673.29 48.55 17097.83 88888.00 2015-07-23 17:12:28.000 204 33673.25 48.58 17097.82 88888.00 2015-07-23 17:12:29.000 204 33673.24 48.56 17097.81 88888.00 2015-07-23 17:12:30.000 204 33673.25 48.53 17097.80 37765.40 2015-07-23 17:12:31.000 204 33673.21 48.55 17097.80 88888.00 2015-07-23 17:12:32.000 204 33673.21 48.52 17097.80 88888.00 2015-07-23 17:12:33.000 204 33673.20 48.55 17097.82 88888.00 2015-07-23 17:12:34.000 204 33673.18 48.63 17097.86 88888.00 2015-07-23 17:12:35.000 204 33673.21 48.65 17097.83 37765.28 2015-07-23 17:12:36.000 204 33673.21 48.61 17097.86 88888.00 2015-07-23 17:12:37.000 204 33673.17 48.58 17097.87 88888.00 2015-07-23 17:12:38.000 204 33673.20 48.60 17097.89 88888.00 2015-07-23 17:12:39.000 204 33673.23 48.56 17097.91 88888.00 2015-07-23 17:12:40.000 204 33673.22 48.57 17097.91 37765.31 2015-07-23 17:12:41.000 204 33673.20 48.58 17097.95 88888.00 2015-07-23 17:12:42.000 204 33673.23 48.61 17097.94 88888.00 2015-07-23 17:12:43.000 204 33673.20 48.59 17097.93 88888.00 2015-07-23 17:12:44.000 204 33673.19 48.59 17097.88 88888.00 2015-07-23 17:12:45.000 204 33673.20 48.56 17097.85 37765.33 2015-07-23 17:12:46.000 204 33673.21 48.60 17097.87 88888.00 2015-07-23 17:12:47.000 204 33673.20 48.60 17097.86 88888.00 2015-07-23 17:12:48.000 204 33673.17 48.62 17097.90 88888.00 2015-07-23 17:12:49.000 204 33673.15 48.61 17097.89 88888.00 2015-07-23 17:12:50.000 204 33673.22 48.63 17097.90 37765.25 2015-07-23 17:12:51.000 204 33673.16 48.63 17097.86 88888.00 2015-07-23 17:12:52.000 204 33673.10 48.62 17097.86 88888.00 2015-07-23 17:12:53.000 204 33673.10 48.58 17097.89 88888.00 2015-07-23 17:12:54.000 204 33673.11 48.58 17097.90 88888.00 2015-07-23 17:12:55.000 204 33673.12 48.63 17097.88 37765.22 2015-07-23 17:12:56.000 204 33673.11 48.64 17097.87 88888.00 2015-07-23 17:12:57.000 204 33673.12 48.65 17097.89 88888.00 2015-07-23 17:12:58.000 204 33673.14 48.62 17097.88 88888.00 2015-07-23 17:12:59.000 204 33673.14 48.60 17097.85 88888.00 2015-07-23 17:13:00.000 204 33673.10 48.63 17097.81 37765.26 2015-07-23 17:13:01.000 204 33673.08 48.66 17097.85 88888.00 2015-07-23 17:13:02.000 204 33673.09 48.70 17097.83 88888.00 2015-07-23 17:13:03.000 204 33673.11 48.68 17097.85 88888.00 2015-07-23 17:13:04.000 204 33673.12 48.64 17097.83 88888.00 2015-07-23 17:13:05.000 204 33673.10 48.66 17097.87 37765.17 2015-07-23 17:13:06.000 204 33673.12 48.63 17097.84 88888.00 2015-07-23 17:13:07.000 204 33673.14 48.64 17097.85 88888.00 2015-07-23 17:13:08.000 204 33673.17 48.67 17097.83 88888.00 2015-07-23 17:13:09.000 204 33673.14 48.64 17097.83 88888.00 2015-07-23 17:13:10.000 204 33673.12 48.69 17097.82 37765.11 2015-07-23 17:13:11.000 204 33673.13 48.65 17097.82 88888.00 2015-07-23 17:13:12.000 204 33673.11 48.65 17097.85 88888.00 2015-07-23 17:13:13.000 204 33673.10 48.65 17097.88 88888.00 2015-07-23 17:13:14.000 204 33673.12 48.65 17097.86 88888.00 2015-07-23 17:13:15.000 204 33673.11 48.63 17097.85 37765.19 2015-07-23 17:13:16.000 204 33673.09 48.62 17097.83 88888.00 2015-07-23 17:13:17.000 204 33673.05 48.62 17097.85 88888.00 2015-07-23 17:13:18.000 204 33673.05 48.67 17097.90 88888.00 2015-07-23 17:13:19.000 204 33673.11 48.71 17097.91 88888.00 2015-07-23 17:13:20.000 204 33673.12 48.73 17097.89 37765.22 2015-07-23 17:13:21.000 204 33673.13 48.69 17097.91 88888.00 2015-07-23 17:13:22.000 204 33673.12 48.66 17097.90 88888.00 2015-07-23 17:13:23.000 204 33673.10 48.71 17097.89 88888.00 2015-07-23 17:13:24.000 204 33673.08 48.69 17097.90 88888.00 2015-07-23 17:13:25.000 204 33673.09 48.66 17097.90 37765.19 2015-07-23 17:13:26.000 204 33673.12 48.70 17097.88 88888.00 2015-07-23 17:13:27.000 204 33673.15 48.79 17097.90 88888.00 2015-07-23 17:13:28.000 204 33673.10 48.72 17097.91 88888.00 2015-07-23 17:13:29.000 204 33673.04 48.70 17097.92 88888.00 2015-07-23 17:13:30.000 204 33673.04 48.74 17097.93 37765.11 2015-07-23 17:13:31.000 204 33673.08 48.80 17097.91 88888.00 2015-07-23 17:13:32.000 204 33673.16 48.83 17097.92 88888.00 2015-07-23 17:13:33.000 204 33673.13 48.81 17097.90 88888.00 2015-07-23 17:13:34.000 204 33673.15 48.85 17097.89 88888.00 2015-07-23 17:13:35.000 204 33673.12 48.85 17097.88 37765.15 2015-07-23 17:13:36.000 204 33673.14 48.85 17097.93 88888.00 2015-07-23 17:13:37.000 204 33673.13 48.85 17097.91 88888.00 2015-07-23 17:13:38.000 204 33673.12 48.82 17097.94 88888.00 2015-07-23 17:13:39.000 204 33673.12 48.84 17097.95 88888.00 2015-07-23 17:13:40.000 204 33673.09 48.85 17097.93 37765.19 2015-07-23 17:13:41.000 204 33673.06 48.85 17097.95 88888.00 2015-07-23 17:13:42.000 204 33673.07 48.84 17097.99 88888.00 2015-07-23 17:13:43.000 204 33673.08 48.82 17097.94 88888.00 2015-07-23 17:13:44.000 204 33673.14 48.82 17097.95 88888.00 2015-07-23 17:13:45.000 204 33673.15 48.82 17097.94 37765.21 2015-07-23 17:13:46.000 204 33673.11 48.80 17097.91 88888.00 2015-07-23 17:13:47.000 204 33673.09 48.79 17097.89 88888.00 2015-07-23 17:13:48.000 204 33673.07 48.76 17097.87 88888.00 2015-07-23 17:13:49.000 204 33673.06 48.74 17097.81 88888.00 2015-07-23 17:13:50.000 204 33673.06 48.74 17097.81 37765.24 2015-07-23 17:13:51.000 204 33673.03 48.78 17097.85 88888.00 2015-07-23 17:13:52.000 204 33673.06 48.80 17097.85 88888.00 2015-07-23 17:13:53.000 204 33673.11 48.78 17097.85 88888.00 2015-07-23 17:13:54.000 204 33673.11 48.79 17097.82 88888.00 2015-07-23 17:13:55.000 204 33673.09 48.79 17097.83 37765.18 2015-07-23 17:13:56.000 204 33673.08 48.82 17097.78 88888.00 2015-07-23 17:13:57.000 204 33673.07 48.86 17097.80 88888.00 2015-07-23 17:13:58.000 204 33673.08 48.87 17097.76 88888.00 2015-07-23 17:13:59.000 204 33673.11 48.88 17097.75 88888.00 2015-07-23 17:14:00.000 204 33673.10 48.90 17097.76 37765.25 2015-07-23 17:14:01.000 204 33673.07 48.83 17097.75 88888.00 2015-07-23 17:14:02.000 204 33673.09 48.82 17097.83 88888.00 2015-07-23 17:14:03.000 204 33673.07 48.80 17097.78 88888.00 2015-07-23 17:14:04.000 204 33673.09 48.86 17097.80 88888.00 2015-07-23 17:14:05.000 204 33673.13 48.89 17097.83 37765.24 2015-07-23 17:14:06.000 204 33673.13 48.87 17097.89 88888.00 2015-07-23 17:14:07.000 204 33673.15 48.87 17097.87 88888.00 2015-07-23 17:14:08.000 204 33673.16 48.85 17097.84 88888.00 2015-07-23 17:14:09.000 204 33673.12 48.80 17097.83 88888.00 2015-07-23 17:14:10.000 204 33673.13 48.81 17097.85 37765.19 2015-07-23 17:14:11.000 204 33673.17 48.83 17097.79 88888.00 2015-07-23 17:14:12.000 204 33673.16 48.84 17097.80 88888.00 2015-07-23 17:14:13.000 204 33673.17 48.82 17097.80 88888.00 2015-07-23 17:14:14.000 204 33673.18 48.85 17097.81 88888.00 2015-07-23 17:14:15.000 204 33673.16 48.88 17097.86 37765.22 2015-07-23 17:14:16.000 204 33673.17 48.87 17097.87 88888.00 2015-07-23 17:14:17.000 204 33673.17 48.82 17097.86 88888.00 2015-07-23 17:14:18.000 204 33673.19 48.85 17097.84 88888.00 2015-07-23 17:14:19.000 204 33673.19 48.84 17097.80 88888.00 2015-07-23 17:14:20.000 204 33673.22 48.80 17097.82 37765.29 2015-07-23 17:14:21.000 204 33673.22 48.80 17097.82 88888.00 2015-07-23 17:14:22.000 204 33673.25 48.78 17097.83 88888.00 2015-07-23 17:14:23.000 204 33673.27 48.78 17097.85 88888.00 2015-07-23 17:14:24.000 204 33673.28 48.79 17097.84 88888.00 2015-07-23 17:14:25.000 204 33673.28 48.83 17097.83 37765.33 2015-07-23 17:14:26.000 204 33673.23 48.79 17097.84 88888.00 2015-07-23 17:14:27.000 204 33673.22 48.78 17097.85 88888.00 2015-07-23 17:14:28.000 204 33673.21 48.80 17097.82 88888.00 2015-07-23 17:14:29.000 204 33673.15 48.79 17097.76 88888.00 2015-07-23 17:14:30.000 204 33673.21 48.80 17097.81 37765.29 2015-07-23 17:14:31.000 204 33673.21 48.86 17097.84 88888.00 2015-07-23 17:14:32.000 204 33673.21 48.85 17097.86 88888.00 2015-07-23 17:14:33.000 204 33673.18 48.84 17097.85 88888.00 2015-07-23 17:14:34.000 204 33673.19 48.84 17097.85 88888.00 2015-07-23 17:14:35.000 204 33673.18 48.83 17097.84 37765.26 2015-07-23 17:14:36.000 204 33673.20 48.83 17097.85 88888.00 2015-07-23 17:14:37.000 204 33673.23 48.86 17097.88 88888.00 2015-07-23 17:14:38.000 204 33673.23 48.87 17097.83 88888.00 2015-07-23 17:14:39.000 204 33673.25 48.84 17097.86 88888.00 2015-07-23 17:14:40.000 204 33673.23 48.85 17097.84 37765.32 2015-07-23 17:14:41.000 204 33673.23 48.84 17097.87 88888.00 2015-07-23 17:14:42.000 204 33673.24 48.86 17097.87 88888.00 2015-07-23 17:14:43.000 204 33673.28 48.83 17097.85 88888.00 2015-07-23 17:14:44.000 204 33673.24 48.86 17097.87 88888.00 2015-07-23 17:14:45.000 204 33673.25 48.92 17097.88 37765.31 2015-07-23 17:14:46.000 204 33673.25 48.91 17097.89 88888.00 2015-07-23 17:14:47.000 204 33673.23 48.93 17097.86 88888.00 2015-07-23 17:14:48.000 204 33673.26 48.93 17097.85 88888.00 2015-07-23 17:14:49.000 204 33673.28 48.92 17097.88 88888.00 2015-07-23 17:14:50.000 204 33673.27 48.92 17097.90 37765.42 2015-07-23 17:14:51.000 204 33673.25 48.93 17097.84 88888.00 2015-07-23 17:14:52.000 204 33673.29 48.95 17097.85 88888.00 2015-07-23 17:14:53.000 204 33673.29 48.94 17097.84 88888.00 2015-07-23 17:14:54.000 204 33673.27 48.93 17097.85 88888.00 2015-07-23 17:14:55.000 204 33673.23 48.87 17097.82 37765.31 2015-07-23 17:14:56.000 204 33673.22 48.91 17097.82 88888.00 2015-07-23 17:14:57.000 204 33673.21 48.91 17097.84 88888.00 2015-07-23 17:14:58.000 204 33673.22 48.92 17097.86 88888.00 2015-07-23 17:14:59.000 204 33673.26 48.95 17097.81 88888.00 2015-07-23 17:15:00.000 204 33673.25 48.97 17097.79 37765.36 2015-07-23 17:15:01.000 204 33673.25 48.99 17097.82 88888.00 2015-07-23 17:15:02.000 204 33673.26 49.00 17097.81 88888.00 2015-07-23 17:15:03.000 204 33673.25 48.96 17097.83 88888.00 2015-07-23 17:15:04.000 204 33673.26 48.97 17097.84 88888.00 2015-07-23 17:15:05.000 204 33673.24 48.97 17097.82 37765.38 2015-07-23 17:15:06.000 204 33673.23 48.94 17097.86 88888.00 2015-07-23 17:15:07.000 204 33673.26 48.97 17097.89 88888.00 2015-07-23 17:15:08.000 204 33673.29 49.02 17097.95 88888.00 2015-07-23 17:15:09.000 204 33673.34 49.03 17097.92 88888.00 2015-07-23 17:15:10.000 204 33673.36 48.99 17097.91 37765.42 2015-07-23 17:15:11.000 204 33673.35 49.02 17097.89 88888.00 2015-07-23 17:15:12.000 204 33673.32 49.01 17097.86 88888.00 2015-07-23 17:15:13.000 204 33673.30 49.02 17097.86 88888.00 2015-07-23 17:15:14.000 204 33673.27 49.02 17097.87 88888.00 2015-07-23 17:15:15.000 204 33673.34 48.99 17097.89 37765.38 2015-07-23 17:15:16.000 204 33673.33 48.97 17097.92 88888.00 2015-07-23 17:15:17.000 204 33673.35 48.95 17097.89 88888.00 2015-07-23 17:15:18.000 204 33673.38 48.94 17097.88 88888.00 2015-07-23 17:15:19.000 204 33673.38 48.92 17097.88 88888.00 2015-07-23 17:15:20.000 204 33673.38 48.90 17097.88 37765.43 2015-07-23 17:15:21.000 204 33673.36 48.91 17097.88 88888.00 2015-07-23 17:15:22.000 204 33673.34 48.94 17097.89 88888.00 2015-07-23 17:15:23.000 204 33673.33 48.96 17097.92 88888.00 2015-07-23 17:15:24.000 204 33673.35 48.98 17097.87 88888.00 2015-07-23 17:15:25.000 204 33673.39 48.93 17097.82 37765.46 2015-07-23 17:15:26.000 204 33673.40 48.96 17097.83 88888.00 2015-07-23 17:15:27.000 204 33673.37 48.99 17097.85 88888.00 2015-07-23 17:15:28.000 204 33673.35 49.01 17097.85 88888.00 2015-07-23 17:15:29.000 204 33673.34 49.03 17097.91 88888.00 2015-07-23 17:15:30.000 204 33673.36 49.01 17097.90 37765.42 2015-07-23 17:15:31.000 204 33673.36 48.99 17097.83 88888.00 2015-07-23 17:15:32.000 204 33673.36 49.02 17097.79 88888.00 2015-07-23 17:15:33.000 204 33673.33 49.00 17097.82 88888.00 2015-07-23 17:15:34.000 204 33673.34 48.97 17097.82 88888.00 2015-07-23 17:15:35.000 204 33673.34 49.02 17097.83 37765.35 2015-07-23 17:15:36.000 204 33673.37 49.02 17097.84 88888.00 2015-07-23 17:15:37.000 204 33673.36 48.99 17097.84 88888.00 2015-07-23 17:15:38.000 204 33673.39 48.96 17097.84 88888.00 2015-07-23 17:15:39.000 204 33673.40 48.96 17097.84 88888.00 2015-07-23 17:15:40.000 204 33673.36 48.95 17097.86 37765.47 2015-07-23 17:15:41.000 204 33673.34 48.99 17097.85 88888.00 2015-07-23 17:15:42.000 204 33673.36 49.02 17097.89 88888.00 2015-07-23 17:15:43.000 204 33673.36 49.04 17097.89 88888.00 2015-07-23 17:15:44.000 204 33673.37 49.05 17097.91 88888.00 2015-07-23 17:15:45.000 204 33673.32 49.04 17097.89 37765.44 2015-07-23 17:15:46.000 204 33673.35 49.04 17097.90 88888.00 2015-07-23 17:15:47.000 204 33673.36 49.02 17097.90 88888.00 2015-07-23 17:15:48.000 204 33673.40 49.04 17097.88 88888.00 2015-07-23 17:15:49.000 204 33673.40 49.04 17097.89 88888.00 2015-07-23 17:15:50.000 204 33673.39 49.04 17097.90 37765.51 2015-07-23 17:15:51.000 204 33673.39 49.01 17097.87 88888.00 2015-07-23 17:15:52.000 204 33673.37 48.97 17097.90 88888.00 2015-07-23 17:15:53.000 204 33673.37 48.97 17097.90 88888.00 2015-07-23 17:15:54.000 204 33673.38 48.97 17097.89 88888.00 2015-07-23 17:15:55.000 204 33673.39 48.99 17097.88 37765.51 2015-07-23 17:15:56.000 204 33673.43 49.00 17097.85 88888.00 2015-07-23 17:15:57.000 204 33673.37 48.97 17097.86 88888.00 2015-07-23 17:15:58.000 204 33673.36 48.96 17097.89 88888.00 2015-07-23 17:15:59.000 204 33673.37 48.99 17097.88 88888.00 2015-07-23 17:16:00.000 204 33673.36 48.94 17097.87 37765.49 2015-07-23 17:16:01.000 204 33673.35 48.95 17097.87 88888.00 2015-07-23 17:16:02.000 204 33673.33 48.96 17097.89 88888.00 2015-07-23 17:16:03.000 204 33673.33 48.97 17097.91 88888.00 2015-07-23 17:16:04.000 204 33673.33 48.98 17097.89 88888.00 2015-07-23 17:16:05.000 204 33673.33 48.97 17097.87 37765.51 2015-07-23 17:16:06.000 204 33673.37 48.98 17097.87 88888.00 2015-07-23 17:16:07.000 204 33673.39 48.99 17097.89 88888.00 2015-07-23 17:16:08.000 204 33673.45 49.01 17097.90 88888.00 2015-07-23 17:16:09.000 204 33673.45 49.03 17097.92 88888.00 2015-07-23 17:16:10.000 204 33673.44 49.05 17097.91 37765.51 2015-07-23 17:16:11.000 204 33673.45 49.05 17097.92 88888.00 2015-07-23 17:16:12.000 204 33673.46 49.06 17097.94 88888.00 2015-07-23 17:16:13.000 204 33673.44 49.03 17097.93 88888.00 2015-07-23 17:16:14.000 204 33673.44 49.08 17097.92 88888.00 2015-07-23 17:16:15.000 204 33673.42 49.10 17097.88 37765.47 2015-07-23 17:16:16.000 204 33673.42 49.06 17097.88 88888.00 2015-07-23 17:16:17.000 204 33673.41 49.05 17097.90 88888.00 2015-07-23 17:16:18.000 204 33673.38 49.02 17097.93 88888.00 2015-07-23 17:16:19.000 204 33673.41 49.02 17097.90 88888.00 2015-07-23 17:16:20.000 204 33673.42 49.01 17097.94 37765.54 2015-07-23 17:16:21.000 204 33673.41 49.01 17097.91 88888.00 2015-07-23 17:16:22.000 204 33673.41 49.05 17097.88 88888.00 2015-07-23 17:16:23.000 204 33673.41 49.04 17097.90 88888.00 2015-07-23 17:16:24.000 204 33673.41 49.04 17097.89 88888.00 2015-07-23 17:16:25.000 204 33673.43 49.04 17097.90 37765.54 2015-07-23 17:16:26.000 204 33673.41 49.02 17097.90 88888.00 2015-07-23 17:16:27.000 204 33673.42 48.99 17097.89 88888.00 2015-07-23 17:16:28.000 204 33673.46 49.00 17097.95 88888.00 2015-07-23 17:16:29.000 204 33673.41 49.00 17097.95 88888.00 2015-07-23 17:16:30.000 204 33673.37 49.01 17097.95 37765.51 2015-07-23 17:16:31.000 204 33673.38 48.98 17097.95 88888.00 2015-07-23 17:16:32.000 204 33673.38 48.99 17097.93 88888.00 2015-07-23 17:16:33.000 204 33673.34 48.96 17097.93 88888.00 2015-07-23 17:16:34.000 204 33673.35 48.94 17097.91 88888.00 2015-07-23 17:16:35.000 204 33673.40 48.93 17097.87 37765.51 2015-07-23 17:16:36.000 204 33673.35 48.92 17097.84 88888.00 2015-07-23 17:16:37.000 204 33673.36 48.95 17097.87 88888.00 2015-07-23 17:16:38.000 204 33673.37 48.94 17097.90 88888.00 2015-07-23 17:16:39.000 204 33673.37 48.95 17097.89 88888.00 2015-07-23 17:16:40.000 204 33673.37 48.91 17097.88 37765.54 2015-07-23 17:16:41.000 204 33673.38 48.94 17097.88 88888.00 2015-07-23 17:16:42.000 204 33673.43 48.90 17097.87 88888.00 2015-07-23 17:16:43.000 204 33673.45 48.89 17097.87 88888.00 2015-07-23 17:16:44.000 204 33673.41 48.93 17097.92 88888.00 2015-07-23 17:16:45.000 204 33673.41 48.97 17097.94 37765.56 2015-07-23 17:16:46.000 204 33673.42 49.03 17097.91 88888.00 2015-07-23 17:16:47.000 204 33673.38 49.06 17097.86 88888.00 2015-07-23 17:16:48.000 204 33673.35 49.00 17097.86 88888.00 2015-07-23 17:16:49.000 204 33673.33 48.98 17097.89 88888.00 2015-07-23 17:16:50.000 204 33673.34 49.01 17097.86 37765.60 2015-07-23 17:16:51.000 204 33673.40 49.04 17097.90 88888.00 2015-07-23 17:16:52.000 204 33673.42 49.06 17097.91 88888.00 2015-07-23 17:16:53.000 204 33673.43 49.05 17097.86 88888.00 2015-07-23 17:16:54.000 204 33673.40 49.04 17097.81 88888.00 2015-07-23 17:16:55.000 204 33673.43 48.98 17097.81 37765.50 2015-07-23 17:16:56.000 204 33673.44 49.00 17097.83 88888.00 2015-07-23 17:16:57.000 204 33673.44 48.99 17097.83 88888.00 2015-07-23 17:16:58.000 204 33673.44 49.01 17097.86 88888.00 2015-07-23 17:16:59.000 204 33673.45 49.05 17097.85 88888.00 2015-07-23 17:17:00.000 204 33673.48 49.03 17097.85 37765.57 2015-07-23 17:17:01.000 204 33673.46 49.01 17097.84 88888.00 2015-07-23 17:17:02.000 204 33673.46 48.99 17097.88 88888.00 2015-07-23 17:17:03.000 204 33673.48 49.02 17097.87 88888.00 2015-07-23 17:17:04.000 204 33673.49 49.02 17097.88 88888.00 2015-07-23 17:17:05.000 204 33673.51 49.01 17097.87 37765.62 2015-07-23 17:17:06.000 204 33673.51 49.00 17097.86 88888.00 2015-07-23 17:17:07.000 204 33673.48 48.98 17097.90 88888.00 2015-07-23 17:17:08.000 204 33673.52 48.99 17097.94 88888.00 2015-07-23 17:17:09.000 204 33673.53 49.02 17097.93 88888.00 2015-07-23 17:17:10.000 204 33673.49 49.05 17097.96 37765.54 2015-07-23 17:17:11.000 204 33673.48 49.02 17097.96 88888.00 2015-07-23 17:17:12.000 204 33673.51 48.99 17097.92 88888.00 2015-07-23 17:17:13.000 204 33673.53 48.93 17097.87 88888.00 2015-07-23 17:17:14.000 204 33673.52 48.93 17097.87 88888.00 2015-07-23 17:17:15.000 204 33673.49 48.93 17097.89 37765.58 2015-07-23 17:17:16.000 204 33673.49 48.93 17097.84 88888.00 2015-07-23 17:17:17.000 204 33673.51 48.95 17097.87 88888.00 2015-07-23 17:17:18.000 204 33673.54 48.95 17097.86 88888.00 2015-07-23 17:17:19.000 204 33673.54 48.96 17097.87 88888.00 2015-07-23 17:17:20.000 204 33673.55 48.93 17097.90 37765.68 2015-07-23 17:17:21.000 204 33673.58 48.97 17097.90 88888.00 2015-07-23 17:17:22.000 204 33673.56 48.96 17097.91 88888.00 2015-07-23 17:17:23.000 204 33673.52 48.93 17097.90 88888.00 2015-07-23 17:17:24.000 204 33673.51 48.99 17097.91 88888.00 2015-07-23 17:17:25.000 204 33673.51 48.99 17097.94 37765.68 2015-07-23 17:17:26.000 204 33673.51 49.00 17097.96 88888.00 2015-07-23 17:17:27.000 204 33673.49 49.03 17097.96 88888.00 2015-07-23 17:17:28.000 204 33673.53 49.03 17097.91 88888.00 2015-07-23 17:17:29.000 204 33673.53 48.96 17097.92 88888.00 2015-07-23 17:17:30.000 204 33673.54 48.93 17097.91 37765.69 2015-07-23 17:17:31.000 204 33673.56 48.93 17097.88 88888.00 2015-07-23 17:17:32.000 204 33673.56 48.94 17097.86 88888.00 2015-07-23 17:17:33.000 204 33673.62 48.95 17097.87 88888.00 2015-07-23 17:17:34.000 204 33673.65 48.94 17097.88 88888.00 2015-07-23 17:17:35.000 204 33673.60 48.95 17097.87 37765.67 2015-07-23 17:17:36.000 204 33673.58 48.94 17097.92 88888.00 2015-07-23 17:17:37.000 204 33673.57 48.96 17097.93 88888.00 2015-07-23 17:17:38.000 204 33673.58 48.92 17097.89 88888.00 2015-07-23 17:17:39.000 204 33673.59 48.96 17097.92 88888.00 2015-07-23 17:17:40.000 204 33673.57 48.98 17097.92 37765.65 2015-07-23 17:17:41.000 204 33673.60 48.94 17097.90 88888.00 2015-07-23 17:17:42.000 204 33673.60 48.95 17097.88 88888.00 2015-07-23 17:17:43.000 204 33673.60 48.95 17097.90 88888.00 2015-07-23 17:17:44.000 204 33673.64 48.95 17097.93 88888.00 2015-07-23 17:17:45.000 204 33673.62 48.93 17097.93 37765.75 2015-07-23 17:17:46.000 204 33673.64 48.94 17097.92 88888.00 2015-07-23 17:17:47.000 204 33673.64 48.92 17097.91 88888.00 2015-07-23 17:17:48.000 204 33673.61 48.90 17097.91 88888.00 2015-07-23 17:17:49.000 204 33673.59 48.96 17097.92 88888.00 2015-07-23 17:17:50.000 204 33673.60 48.97 17097.91 37765.68 2015-07-23 17:17:51.000 204 33673.58 48.98 17097.96 88888.00 2015-07-23 17:17:52.000 204 33673.63 48.99 17097.93 88888.00 2015-07-23 17:17:53.000 204 33673.62 48.98 17097.91 88888.00 2015-07-23 17:17:54.000 204 33673.60 48.98 17097.91 88888.00 2015-07-23 17:17:55.000 204 33673.62 48.98 17097.88 37765.67 2015-07-23 17:17:56.000 204 33673.65 48.99 17097.91 88888.00 2015-07-23 17:17:57.000 204 33673.65 48.97 17097.93 88888.00 2015-07-23 17:17:58.000 204 33673.68 48.96 17097.91 88888.00 2015-07-23 17:17:59.000 204 33673.70 48.94 17097.89 88888.00 2015-07-23 17:18:00.000 204 33673.70 48.97 17097.87 37765.74 2015-07-23 17:18:01.000 204 33673.67 48.96 17097.87 88888.00 2015-07-23 17:18:02.000 204 33673.65 48.96 17097.90 88888.00 2015-07-23 17:18:03.000 204 33673.65 48.97 17097.91 88888.00 2015-07-23 17:18:04.000 204 33673.68 48.97 17097.92 88888.00 2015-07-23 17:18:05.000 204 33673.65 48.97 17097.87 37765.75 2015-07-23 17:18:06.000 204 33673.68 48.99 17097.93 88888.00 2015-07-23 17:18:07.000 204 33673.67 48.97 17097.94 88888.00 2015-07-23 17:18:08.000 204 33673.69 48.97 17097.92 88888.00 2015-07-23 17:18:09.000 204 33673.70 48.98 17097.94 88888.00 2015-07-23 17:18:10.000 204 33673.68 49.02 17097.93 37765.79 2015-07-23 17:18:11.000 204 33673.64 48.99 17097.91 88888.00 2015-07-23 17:18:12.000 204 33673.66 49.01 17097.92 88888.00 2015-07-23 17:18:13.000 204 33673.68 49.00 17097.92 88888.00 2015-07-23 17:18:14.000 204 33673.67 48.97 17097.93 88888.00 2015-07-23 17:18:15.000 204 33673.72 49.00 17097.98 37765.79 2015-07-23 17:18:16.000 204 33673.69 49.03 17097.98 88888.00 2015-07-23 17:18:17.000 204 33673.70 49.03 17097.97 88888.00 2015-07-23 17:18:18.000 204 33673.72 49.02 17098.00 88888.00 2015-07-23 17:18:19.000 204 33673.68 49.01 17097.96 88888.00 2015-07-23 17:18:20.000 204 33673.67 48.99 17097.95 37765.79 2015-07-23 17:18:21.000 204 33673.65 48.98 17097.94 88888.00 2015-07-23 17:18:22.000 204 33673.68 48.98 17097.91 88888.00 2015-07-23 17:18:23.000 204 33673.68 49.01 17097.94 88888.00 2015-07-23 17:18:24.000 204 33673.70 49.01 17097.98 88888.00 2015-07-23 17:18:25.000 204 33673.68 49.06 17097.99 37765.83 2015-07-23 17:18:26.000 204 33673.73 49.05 17097.99 88888.00 2015-07-23 17:18:27.000 204 33673.76 49.03 17097.96 88888.00 2015-07-23 17:18:28.000 204 33673.77 48.97 17097.90 88888.00 2015-07-23 17:18:29.000 204 33673.75 48.94 17097.89 88888.00 2015-07-23 17:18:30.000 204 33673.74 48.98 17097.89 37765.79 2015-07-23 17:18:31.000 204 33673.77 48.96 17097.85 88888.00 2015-07-23 17:18:32.000 204 33673.75 48.97 17097.88 88888.00 2015-07-23 17:18:33.000 204 33673.72 48.99 17097.89 88888.00 2015-07-23 17:18:34.000 204 33673.71 49.00 17097.84 88888.00 2015-07-23 17:18:35.000 204 33673.69 49.00 17097.82 37765.72 2015-07-23 17:18:36.000 204 33673.66 48.99 17097.82 88888.00 2015-07-23 17:18:37.000 204 33673.66 48.98 17097.88 88888.00 2015-07-23 17:18:38.000 204 33673.69 48.97 17097.87 88888.00 2015-07-23 17:18:39.000 204 33673.71 48.95 17097.86 88888.00 2015-07-23 17:18:40.000 204 33673.67 48.96 17097.87 37765.86 2015-07-23 17:18:41.000 204 33673.69 48.99 17097.84 88888.00 2015-07-23 17:18:42.000 204 33673.66 49.04 17097.89 88888.00 2015-07-23 17:18:43.000 204 33673.67 49.03 17097.89 88888.00 2015-07-23 17:18:44.000 204 33673.72 49.03 17097.88 88888.00 2015-07-23 17:18:45.000 204 33673.74 49.04 17097.88 37765.89 2015-07-23 17:18:46.000 204 33673.73 49.03 17097.88 88888.00 2015-07-23 17:18:47.000 204 33673.72 49.01 17097.91 88888.00 2015-07-23 17:18:48.000 204 33673.74 49.01 17097.89 88888.00 2015-07-23 17:18:49.000 204 33673.74 49.04 17097.90 88888.00 2015-07-23 17:18:50.000 204 33673.76 49.06 17097.85 37765.83 2015-07-23 17:18:51.000 204 33673.74 49.01 17097.84 88888.00 2015-07-23 17:18:52.000 204 33673.72 49.01 17097.84 88888.00 2015-07-23 17:18:53.000 204 33673.74 48.98 17097.86 88888.00 2015-07-23 17:18:54.000 204 33673.74 48.98 17097.86 88888.00 2015-07-23 17:18:55.000 204 33673.73 49.00 17097.82 37765.86 2015-07-23 17:18:56.000 204 33673.75 49.00 17097.81 88888.00 2015-07-23 17:18:57.000 204 33673.78 48.99 17097.85 88888.00 2015-07-23 17:18:58.000 204 33673.78 49.00 17097.87 88888.00 2015-07-23 17:18:59.000 204 33673.76 49.04 17097.87 88888.00 2015-07-23 17:19:00.000 204 33673.78 49.07 17097.90 37765.96 2015-07-23 17:19:01.000 204 33673.81 49.02 17097.92 88888.00 2015-07-23 17:19:02.000 204 33673.84 48.99 17097.91 88888.00 2015-07-23 17:19:03.000 204 33673.86 48.99 17097.89 88888.00 2015-07-23 17:19:04.000 204 33673.87 49.01 17097.87 88888.00 2015-07-23 17:19:05.000 204 33673.87 48.99 17097.89 37765.97 2015-07-23 17:19:06.000 204 33673.86 48.97 17097.91 88888.00 2015-07-23 17:19:07.000 204 33673.88 48.94 17097.91 88888.00 2015-07-23 17:19:08.000 204 33673.89 48.93 17097.91 88888.00 2015-07-23 17:19:09.000 204 33673.86 48.95 17097.85 88888.00 2015-07-23 17:19:10.000 204 33673.88 48.98 17097.85 37766.07 2015-07-23 17:19:11.000 204 33673.94 48.99 17097.85 88888.00 2015-07-23 17:19:12.000 204 33673.94 49.00 17097.88 88888.00 2015-07-23 17:19:13.000 204 33673.92 49.01 17097.91 88888.00 2015-07-23 17:19:14.000 204 33673.91 49.03 17097.90 88888.00 2015-07-23 17:19:15.000 204 33673.94 49.04 17097.88 37765.97 2015-07-23 17:19:16.000 204 33673.98 49.07 17097.90 88888.00 2015-07-23 17:19:17.000 204 33673.97 49.07 17097.86 88888.00 2015-07-23 17:19:18.000 204 33673.97 49.09 17097.86 88888.00 2015-07-23 17:19:19.000 204 33673.95 49.07 17097.87 88888.00 2015-07-23 17:19:20.000 204 33673.95 49.02 17097.88 37766.04 2015-07-23 17:19:21.000 204 33673.97 49.02 17097.87 88888.00 2015-07-23 17:19:22.000 204 33673.99 49.04 17097.87 88888.00 2015-07-23 17:19:23.000 204 33673.95 49.02 17097.91 88888.00 2015-07-23 17:19:24.000 204 33673.95 49.05 17097.88 88888.00 2015-07-23 17:19:25.000 204 33673.97 49.08 17097.86 37766.03 2015-07-23 17:19:26.000 204 33673.98 49.05 17097.86 88888.00 2015-07-23 17:19:27.000 204 33673.97 49.07 17097.86 88888.00 2015-07-23 17:19:28.000 204 33674.00 49.07 17097.82 88888.00 2015-07-23 17:19:29.000 204 33673.99 49.08 17097.81 88888.00 2015-07-23 17:19:30.000 204 33673.96 49.06 17097.78 37766.11 2015-07-23 17:19:31.000 204 33673.95 49.04 17097.82 88888.00 2015-07-23 17:19:32.000 204 33674.00 49.03 17097.83 88888.00 2015-07-23 17:19:33.000 204 33674.04 49.04 17097.87 88888.00 2015-07-23 17:19:34.000 204 33674.03 49.01 17097.86 88888.00 2015-07-23 17:19:35.000 204 33674.04 49.01 17097.88 37766.06 2015-07-23 17:19:36.000 204 33674.06 49.04 17097.87 88888.00 2015-07-23 17:19:37.000 204 33674.06 49.07 17097.90 88888.00 2015-07-23 17:19:38.000 204 33674.04 49.06 17097.90 88888.00 2015-07-23 17:19:39.000 204 33674.06 49.03 17097.90 88888.00 2015-07-23 17:19:40.000 204 33674.10 49.10 17097.87 37766.18 2015-07-23 17:19:41.000 204 33674.16 49.09 17097.87 88888.00 2015-07-23 17:19:42.000 204 33674.13 49.09 17097.83 88888.00 2015-07-23 17:19:43.000 204 33674.11 49.09 17097.85 88888.00 2015-07-23 17:19:44.000 204 33674.10 49.06 17097.89 88888.00 2015-07-23 17:19:45.000 204 33674.14 49.05 17097.88 37766.19 2015-07-23 17:19:46.000 204 33674.17 49.08 17097.90 88888.00 2015-07-23 17:19:47.000 204 33674.16 49.10 17097.92 88888.00 2015-07-23 17:19:48.000 204 33674.21 49.08 17097.91 88888.00 2015-07-23 17:19:49.000 204 33674.18 49.06 17097.91 88888.00 2015-07-23 17:19:50.000 204 33674.14 49.02 17097.88 37766.19 2015-07-23 17:19:51.000 204 33674.14 49.02 17097.89 88888.00 2015-07-23 17:19:52.000 204 33674.16 49.01 17097.89 88888.00 2015-07-23 17:19:53.000 204 33674.19 49.02 17097.87 88888.00 2015-07-23 17:19:54.000 204 33674.22 49.04 17097.90 88888.00 2015-07-23 17:19:55.000 204 33674.18 49.04 17097.90 37766.10 2015-07-23 17:19:56.000 204 33674.15 49.05 17097.87 88888.00 2015-07-23 17:19:57.000 204 33674.18 49.08 17097.91 88888.00 2015-07-23 17:19:58.000 204 33674.14 49.08 17097.94 88888.00 2015-07-23 17:19:59.000 204 33674.14 49.09 17097.94 88888.00 2015-07-23 17:20:00.000 204 33674.20 49.05 17097.89 37766.17 2015-07-23 17:20:01.000 204 33674.20 49.08 17097.88 88888.00 2015-07-23 17:20:02.000 204 33674.19 49.10 17097.91 88888.00 2015-07-23 17:20:03.000 204 33674.21 49.06 17097.91 88888.00 2015-07-23 17:20:04.000 204 33674.19 49.05 17097.89 88888.00 2015-07-23 17:20:05.000 204 33674.16 49.06 17097.91 37766.22 2015-07-23 17:20:06.000 204 33674.21 49.05 17097.91 88888.00 2015-07-23 17:20:07.000 204 33674.19 49.09 17097.93 88888.00 2015-07-23 17:20:08.000 204 33674.13 49.07 17097.92 88888.00 2015-07-23 17:20:09.000 204 33674.16 49.11 17097.94 88888.00 2015-07-23 17:20:10.000 204 33674.19 49.07 17097.91 37766.25 2015-07-23 17:20:11.000 204 33674.22 49.08 17097.89 88888.00 2015-07-23 17:20:12.000 204 33674.22 49.10 17097.88 88888.00 2015-07-23 17:20:13.000 204 33674.21 49.13 17097.87 88888.00 2015-07-23 17:20:14.000 204 33674.19 49.14 17097.91 88888.00 2015-07-23 17:20:15.000 204 33674.20 49.13 17097.92 37766.14 2015-07-23 17:20:16.000 204 33674.24 49.09 17097.92 88888.00 2015-07-23 17:20:17.000 204 33674.23 49.10 17097.95 88888.00 2015-07-23 17:20:18.000 204 33674.22 49.08 17097.92 88888.00 2015-07-23 17:20:19.000 204 33674.24 49.04 17097.94 88888.00 2015-07-23 17:20:20.000 204 33674.20 49.04 17097.95 37766.26 2015-07-23 17:20:21.000 204 33674.21 49.05 17097.95 88888.00 2015-07-23 17:20:22.000 204 33674.22 49.04 17097.92 88888.00 2015-07-23 17:20:23.000 204 33674.21 49.02 17097.95 88888.00 2015-07-23 17:20:24.000 204 33674.18 49.02 17097.97 88888.00 2015-07-23 17:20:25.000 204 33674.16 49.00 17097.92 37766.26 2015-07-23 17:20:26.000 204 33674.19 49.01 17097.91 88888.00 2015-07-23 17:20:27.000 204 33674.21 49.05 17097.96 88888.00 2015-07-23 17:20:28.000 204 33674.24 49.03 17097.97 88888.00 2015-07-23 17:20:29.000 204 33674.30 48.97 17097.94 88888.00 2015-07-23 17:20:30.000 204 33674.32 49.01 17097.96 37766.29 2015-07-23 17:20:31.000 204 33674.30 49.00 17098.00 88888.00 2015-07-23 17:20:32.000 204 33674.30 49.01 17097.96 88888.00 2015-07-23 17:20:33.000 204 33674.31 49.00 17097.92 88888.00 2015-07-23 17:20:34.000 204 33674.30 49.01 17097.93 88888.00 2015-07-23 17:20:35.000 204 33674.30 49.02 17097.95 37766.31 2015-07-23 17:20:36.000 204 33674.30 49.02 17097.96 88888.00 2015-07-23 17:20:37.000 204 33674.33 49.01 17097.94 88888.00 2015-07-23 17:20:38.000 204 33674.32 48.98 17097.95 88888.00 2015-07-23 17:20:39.000 204 33674.30 48.99 17097.96 88888.00 2015-07-23 17:20:40.000 204 33674.28 49.05 17097.93 37766.26 2015-07-23 17:20:41.000 204 33674.32 49.08 17097.89 88888.00 2015-07-23 17:20:42.000 204 33674.32 49.04 17097.92 88888.00 2015-07-23 17:20:43.000 204 33674.34 48.94 17097.93 88888.00 2015-07-23 17:20:44.000 204 33674.34 48.92 17097.94 88888.00 2015-07-23 17:20:45.000 204 33674.32 48.92 17097.96 37766.29 2015-07-23 17:20:46.000 204 33674.35 48.91 17097.94 88888.00 2015-07-23 17:20:47.000 204 33674.32 48.89 17097.87 88888.00 2015-07-23 17:20:48.000 204 33674.35 48.95 17097.89 88888.00 2015-07-23 17:20:49.000 204 33674.36 48.93 17097.92 88888.00 2015-07-23 17:20:50.000 204 33674.34 48.94 17097.92 37766.38 2015-07-23 17:20:51.000 204 33674.35 48.91 17097.91 88888.00 2015-07-23 17:20:52.000 204 33674.34 48.87 17097.93 88888.00 2015-07-23 17:20:53.000 204 33674.33 48.87 17097.93 88888.00 2015-07-23 17:20:54.000 204 33674.38 48.89 17097.96 88888.00 2015-07-23 17:20:55.000 204 33674.45 48.96 17097.98 37766.29 2015-07-23 17:20:56.000 204 33674.43 48.95 17098.01 88888.00 2015-07-23 17:20:57.000 204 33674.40 48.95 17097.98 88888.00 2015-07-23 17:20:58.000 204 33674.40 48.91 17097.95 88888.00 2015-07-23 17:20:59.000 204 33674.39 48.92 17097.95 88888.00 2015-07-23 17:21:00.000 204 33674.39 48.90 17097.94 37766.35 2015-07-23 17:21:01.000 204 33674.39 48.90 17097.95 88888.00 2015-07-23 17:21:02.000 204 33674.39 48.90 17097.95 88888.00 2015-07-23 17:21:03.000 204 33674.40 48.88 17097.98 88888.00 2015-07-23 17:21:04.000 204 33674.43 48.87 17097.98 88888.00 2015-07-23 17:21:05.000 204 33674.41 48.87 17097.96 37766.39 2015-07-23 17:21:06.000 204 33674.42 48.87 17097.98 88888.00 2015-07-23 17:21:07.000 204 33674.44 48.90 17097.97 88888.00 2015-07-23 17:21:08.000 204 33674.47 48.90 17097.98 88888.00 2015-07-23 17:21:09.000 204 33674.51 48.90 17097.96 88888.00 2015-07-23 17:21:10.000 204 33674.51 48.88 17097.93 37766.43 2015-07-23 17:21:11.000 204 33674.45 48.88 17097.95 88888.00 2015-07-23 17:21:12.000 204 33674.46 48.87 17097.96 88888.00 2015-07-23 17:21:13.000 204 33674.49 48.85 17097.96 88888.00 2015-07-23 17:21:14.000 204 33674.49 48.86 17097.96 88888.00 2015-07-23 17:21:15.000 204 33674.49 48.88 17097.99 37766.44 2015-07-23 17:21:16.000 204 33674.49 48.83 17098.00 88888.00 2015-07-23 17:21:17.000 204 33674.46 48.85 17098.00 88888.00 2015-07-23 17:21:18.000 204 33674.47 48.82 17098.01 88888.00 2015-07-23 17:21:19.000 204 33674.46 48.77 17097.99 88888.00 2015-07-23 17:21:20.000 204 33674.41 48.82 17097.96 37766.40 2015-07-23 17:21:21.000 204 33674.42 48.83 17097.93 88888.00 2015-07-23 17:21:22.000 204 33674.49 48.86 17097.93 88888.00 2015-07-23 17:21:23.000 204 33674.50 48.83 17097.92 88888.00 2015-07-23 17:21:24.000 204 33674.51 48.80 17097.93 88888.00 2015-07-23 17:21:25.000 204 33674.48 48.79 17097.93 37766.47 2015-07-23 17:21:26.000 204 33674.47 48.81 17097.91 88888.00 2015-07-23 17:21:27.000 204 33674.46 48.82 17097.93 88888.00 2015-07-23 17:21:28.000 204 33674.47 48.85 17097.91 88888.00 2015-07-23 17:21:29.000 204 33674.48 48.82 17097.90 88888.00 2015-07-23 17:21:30.000 204 33674.49 48.82 17097.92 37766.53 2015-07-23 17:21:31.000 204 33674.51 48.79 17097.94 88888.00 2015-07-23 17:21:32.000 204 33674.50 48.79 17097.94 88888.00 2015-07-23 17:21:33.000 204 33674.49 48.79 17097.90 88888.00 2015-07-23 17:21:34.000 204 33674.51 48.77 17097.91 88888.00 2015-07-23 17:21:35.000 204 33674.51 48.76 17097.92 37766.44 2015-07-23 17:21:36.000 204 33674.51 48.74 17097.92 88888.00 2015-07-23 17:21:37.000 204 33674.49 48.74 17097.94 88888.00 2015-07-23 17:21:38.000 204 33674.50 48.77 17097.93 88888.00 2015-07-23 17:21:39.000 204 33674.51 48.80 17097.92 88888.00 2015-07-23 17:21:40.000 204 33674.54 48.86 17097.96 37766.51 2015-07-23 17:21:41.000 204 33674.52 48.86 17097.93 88888.00 2015-07-23 17:21:42.000 204 33674.50 48.87 17097.93 88888.00 2015-07-23 17:21:43.000 204 33674.50 48.84 17097.97 88888.00 2015-07-23 17:21:44.000 204 33674.47 48.79 17097.98 88888.00 2015-07-23 17:21:45.000 204 33674.50 48.76 17097.95 37766.51 2015-07-23 17:21:46.000 204 33674.50 48.80 17097.94 88888.00 2015-07-23 17:21:47.000 204 33674.53 48.83 17097.95 88888.00 2015-07-23 17:21:48.000 204 33674.54 48.83 17097.94 88888.00 2015-07-23 17:21:49.000 204 33674.56 48.84 17097.94 88888.00 2015-07-23 17:21:50.000 204 33674.60 48.89 17097.96 37766.54 2015-07-23 17:21:51.000 204 33674.60 48.86 17097.99 88888.00 2015-07-23 17:21:52.000 204 33674.58 48.88 17098.01 88888.00 2015-07-23 17:21:53.000 204 33674.58 48.92 17097.99 88888.00 2015-07-23 17:21:54.000 204 33674.61 48.92 17097.93 88888.00 2015-07-23 17:21:55.000 204 33674.57 48.89 17097.90 37766.54 2015-07-23 17:21:56.000 204 33674.55 48.90 17097.90 88888.00 2015-07-23 17:21:57.000 204 33674.58 48.87 17097.96 88888.00 2015-07-23 17:21:58.000 204 33674.61 48.83 17097.94 88888.00 2015-07-23 17:21:59.000 204 33674.61 48.81 17097.90 88888.00 2015-07-23 17:22:00.000 204 33674.59 48.84 17097.90 37766.47 2015-07-23 17:22:01.000 204 33674.57 48.85 17097.92 88888.00 2015-07-23 17:22:02.000 204 33674.60 48.84 17097.92 88888.00 2015-07-23 17:22:03.000 204 33674.62 48.83 17097.93 88888.00 2015-07-23 17:22:04.000 204 33674.62 48.87 17097.94 88888.00 2015-07-23 17:22:05.000 204 33674.60 48.87 17097.93 37766.51 2015-07-23 17:22:06.000 204 33674.62 48.89 17097.92 88888.00 2015-07-23 17:22:07.000 204 33674.61 48.88 17097.93 88888.00 2015-07-23 17:22:08.000 204 33674.62 48.87 17097.95 88888.00 2015-07-23 17:22:09.000 204 33674.61 48.84 17097.97 88888.00 2015-07-23 17:22:10.000 204 33674.63 48.87 17097.99 37766.54 2015-07-23 17:22:11.000 204 33674.60 48.91 17098.02 88888.00 2015-07-23 17:22:12.000 204 33674.57 48.92 17098.01 88888.00 2015-07-23 17:22:13.000 204 33674.58 48.88 17097.98 88888.00 2015-07-23 17:22:14.000 204 33674.59 48.87 17097.96 88888.00 2015-07-23 17:22:15.000 204 33674.59 48.86 17097.97 37766.53 2015-07-23 17:22:16.000 204 33674.60 48.88 17097.96 88888.00 2015-07-23 17:22:17.000 204 33674.59 48.88 17097.95 88888.00 2015-07-23 17:22:18.000 204 33674.59 48.86 17097.96 88888.00 2015-07-23 17:22:19.000 204 33674.55 48.85 17097.95 88888.00 2015-07-23 17:22:20.000 204 33674.54 48.89 17097.97 37766.54 2015-07-23 17:22:21.000 204 33674.56 48.88 17098.02 88888.00 2015-07-23 17:22:22.000 204 33674.61 48.92 17098.01 88888.00 2015-07-23 17:22:23.000 204 33674.61 48.90 17097.97 88888.00 2015-07-23 17:22:24.000 204 33674.62 48.88 17097.95 88888.00 2015-07-23 17:22:25.000 204 33674.64 48.92 17098.02 37766.64 2015-07-23 17:22:26.000 204 33674.65 48.92 17098.01 88888.00 2015-07-23 17:22:27.000 204 33674.67 48.88 17097.97 88888.00 2015-07-23 17:22:28.000 204 33674.66 48.87 17097.99 88888.00 2015-07-23 17:22:29.000 204 33674.62 48.88 17097.97 88888.00 2015-07-23 17:22:30.000 204 33674.60 48.91 17097.95 37766.61 2015-07-23 17:22:31.000 204 33674.63 48.91 17097.98 88888.00 2015-07-23 17:22:32.000 204 33674.68 48.92 17097.98 88888.00 2015-07-23 17:22:33.000 204 33674.65 48.88 17097.95 88888.00 2015-07-23 17:22:34.000 204 33674.67 48.90 17097.92 88888.00 2015-07-23 17:22:35.000 204 33674.65 48.87 17097.90 37766.62 2015-07-23 17:22:36.000 204 33674.63 48.87 17097.87 88888.00 2015-07-23 17:22:37.000 204 33674.63 48.90 17097.91 88888.00 2015-07-23 17:22:38.000 204 33674.62 48.91 17097.90 88888.00 2015-07-23 17:22:39.000 204 33674.63 48.88 17097.92 88888.00 2015-07-23 17:22:40.000 204 33674.64 48.84 17097.94 37766.58 2015-07-23 17:22:41.000 204 33674.67 48.86 17097.95 88888.00 2015-07-23 17:22:42.000 204 33674.67 48.86 17097.98 88888.00 2015-07-23 17:22:43.000 204 33674.66 48.86 17097.98 88888.00 2015-07-23 17:22:44.000 204 33674.68 48.86 17097.96 88888.00 2015-07-23 17:22:45.000 204 33674.69 48.92 17097.98 37766.65 2015-07-23 17:22:46.000 204 33674.72 48.94 17097.98 88888.00 2015-07-23 17:22:47.000 204 33674.70 48.91 17097.95 88888.00 2015-07-23 17:22:48.000 204 33674.70 48.94 17097.94 88888.00 2015-07-23 17:22:49.000 204 33674.71 48.90 17097.90 88888.00 2015-07-23 17:22:50.000 204 33674.72 48.88 17097.91 37766.68 2015-07-23 17:22:51.000 204 33674.73 48.93 17097.93 88888.00 2015-07-23 17:22:52.000 204 33674.76 48.93 17097.96 88888.00 2015-07-23 17:22:53.000 204 33674.70 48.92 17097.95 88888.00 2015-07-23 17:22:54.000 204 33674.74 48.92 17097.95 88888.00 2015-07-23 17:22:55.000 204 33674.76 48.90 17097.96 37766.69 2015-07-23 17:22:56.000 204 33674.70 48.90 17097.95 88888.00 2015-07-23 17:22:57.000 204 33674.75 48.92 17097.93 88888.00 2015-07-23 17:22:58.000 204 33674.77 48.91 17097.94 88888.00 2015-07-23 17:22:59.000 204 33674.74 48.90 17097.90 88888.00 2015-07-23 17:23:00.000 204 33674.73 48.92 17097.92 37766.57 2015-07-23 17:23:01.000 204 33674.73 48.97 17097.92 88888.00 2015-07-23 17:23:02.000 204 33674.73 48.96 17097.95 88888.00 2015-07-23 17:23:03.000 204 33674.76 48.95 17097.95 88888.00 2015-07-23 17:23:04.000 204 33674.76 48.94 17097.96 88888.00 2015-07-23 17:23:05.000 204 33674.72 48.97 17097.94 37766.69 2015-07-23 17:23:06.000 204 33674.74 48.96 17097.93 88888.00 2015-07-23 17:23:07.000 204 33674.70 48.93 17097.90 88888.00 2015-07-23 17:23:08.000 204 33674.69 48.93 17097.89 88888.00 2015-07-23 17:23:09.000 204 33674.71 48.89 17097.88 88888.00 2015-07-23 17:23:10.000 204 33674.73 48.90 17097.88 37766.69 2015-07-23 17:23:11.000 204 33674.70 48.93 17097.91 88888.00 2015-07-23 17:23:12.000 204 33674.66 48.92 17097.94 88888.00 2015-07-23 17:23:13.000 204 33674.66 48.95 17097.93 88888.00 2015-07-23 17:23:14.000 204 33674.69 48.92 17097.94 88888.00 2015-07-23 17:23:15.000 204 33674.69 48.91 17097.93 37766.72 2015-07-23 17:23:16.000 204 33674.70 48.93 17097.89 88888.00 2015-07-23 17:23:17.000 204 33674.69 48.89 17097.91 88888.00 2015-07-23 17:23:18.000 204 33674.68 48.91 17097.92 88888.00 2015-07-23 17:23:19.000 204 33674.71 48.97 17097.93 88888.00 2015-07-23 17:23:20.000 204 33674.77 48.95 17097.92 37766.65 2015-07-23 17:23:21.000 204 33674.76 48.98 17097.89 88888.00 2015-07-23 17:23:22.000 204 33674.73 49.00 17097.94 88888.00 2015-07-23 17:23:23.000 204 33674.74 49.00 17097.99 88888.00 2015-07-23 17:23:24.000 204 33674.73 48.97 17097.96 88888.00 2015-07-23 17:23:25.000 204 33674.71 48.96 17097.96 37766.72 2015-07-23 17:23:26.000 204 33674.75 48.95 17097.96 88888.00 2015-07-23 17:23:27.000 204 33674.78 48.95 17097.95 88888.00 2015-07-23 17:23:28.000 204 33674.79 48.96 17097.96 88888.00 2015-07-23 17:23:29.000 204 33674.73 48.92 17097.98 88888.00 2015-07-23 17:23:30.000 204 33674.74 48.90 17097.97 37766.78 2015-07-23 17:23:31.000 204 33674.78 48.95 17097.92 88888.00 2015-07-23 17:23:32.000 204 33674.78 48.92 17097.94 88888.00 2015-07-23 17:23:33.000 204 33674.77 48.92 17097.95 88888.00 2015-07-23 17:23:34.000 204 33674.76 48.93 17097.99 88888.00 2015-07-23 17:23:35.000 204 33674.81 48.93 17097.99 37766.72 2015-07-23 17:23:36.000 204 33674.82 48.94 17097.98 88888.00 2015-07-23 17:23:37.000 204 33674.79 48.96 17097.97 88888.00 2015-07-23 17:23:38.000 204 33674.75 48.98 17097.96 88888.00 2015-07-23 17:23:39.000 204 33674.73 48.96 17097.97 88888.00 2015-07-23 17:23:40.000 204 33674.71 48.93 17097.98 37766.69 2015-07-23 17:23:41.000 204 33674.75 48.96 17098.00 88888.00 2015-07-23 17:23:42.000 204 33674.74 48.90 17097.99 88888.00 2015-07-23 17:23:43.000 204 33674.75 48.88 17097.97 88888.00 2015-07-23 17:23:44.000 204 33674.75 48.92 17097.98 88888.00 2015-07-23 17:23:45.000 204 33674.77 48.93 17097.98 37766.76 2015-07-23 17:23:46.000 204 33674.74 48.87 17097.96 88888.00 2015-07-23 17:23:47.000 204 33674.77 48.86 17097.97 88888.00 2015-07-23 17:23:48.000 204 33674.78 48.89 17097.97 88888.00 2015-07-23 17:23:49.000 204 33674.81 48.93 17097.95 88888.00 2015-07-23 17:23:50.000 204 33674.82 48.92 17097.99 37766.75 2015-07-23 17:23:51.000 204 33674.84 48.96 17098.04 88888.00 2015-07-23 17:23:52.000 204 33674.80 48.91 17098.03 88888.00 2015-07-23 17:23:53.000 204 33674.81 48.90 17098.02 88888.00 2015-07-23 17:23:54.000 204 33674.78 48.88 17097.97 88888.00 2015-07-23 17:23:55.000 204 33674.81 48.94 17097.98 37766.83 2015-07-23 17:23:56.000 204 33674.84 49.00 17098.01 88888.00 2015-07-23 17:23:57.000 204 33674.83 48.97 17097.97 88888.00 2015-07-23 17:23:58.000 204 33674.83 48.96 17097.94 88888.00 2015-07-23 17:23:59.000 204 33674.84 48.96 17097.97 88888.00 2015-07-23 17:24:00.000 204 33674.85 48.95 17098.00 37766.69 2015-07-23 17:24:01.000 204 33674.84 48.94 17097.98 88888.00 2015-07-23 17:24:02.000 204 33674.82 48.91 17097.94 88888.00 2015-07-23 17:24:03.000 204 33674.78 48.87 17097.93 88888.00 2015-07-23 17:24:04.000 204 33674.81 48.88 17097.99 88888.00 2015-07-23 17:24:05.000 204 33674.78 48.91 17098.01 37766.79 2015-07-23 17:24:06.000 204 33674.76 48.89 17098.00 88888.00 2015-07-23 17:24:07.000 204 33674.77 48.88 17098.01 88888.00 2015-07-23 17:24:08.000 204 33674.81 48.87 17097.98 88888.00 2015-07-23 17:24:09.000 204 33674.74 48.87 17097.99 88888.00 2015-07-23 17:24:10.000 204 33674.69 48.85 17098.00 37766.76 2015-07-23 17:24:11.000 204 33674.68 48.85 17098.00 88888.00 2015-07-23 17:24:12.000 204 33674.68 48.86 17098.01 88888.00 2015-07-23 17:24:13.000 204 33674.78 48.89 17097.99 88888.00 2015-07-23 17:24:14.000 204 33674.83 48.91 17097.95 88888.00 2015-07-23 17:24:15.000 204 33674.81 48.86 17097.96 37766.76 2015-07-23 17:24:16.000 204 33674.83 48.89 17097.96 88888.00 2015-07-23 17:24:17.000 204 33674.82 48.95 17097.94 88888.00 2015-07-23 17:24:18.000 204 33674.78 48.92 17097.99 88888.00 2015-07-23 17:24:19.000 204 33674.77 48.94 17098.00 88888.00 2015-07-23 17:24:20.000 204 33674.79 48.98 17097.99 37766.65 2015-07-23 17:24:21.000 204 33674.82 48.98 17097.97 88888.00 2015-07-23 17:24:22.000 204 33674.82 48.98 17097.96 88888.00 2015-07-23 17:24:23.000 204 33674.77 48.95 17097.94 88888.00 2015-07-23 17:24:24.000 204 33674.81 48.96 17097.98 88888.00 2015-07-23 17:24:25.000 204 33674.80 48.98 17097.96 37766.71 2015-07-23 17:24:26.000 204 33674.80 48.95 17097.96 88888.00 2015-07-23 17:24:27.000 204 33674.80 48.95 17097.96 88888.00 2015-07-23 17:24:28.000 204 33674.78 48.97 17097.95 88888.00 2015-07-23 17:24:29.000 204 33674.72 48.94 17097.97 88888.00 2015-07-23 17:24:30.000 204 33674.67 48.90 17097.98 37766.75 2015-07-23 17:24:31.000 204 33674.71 48.88 17097.95 88888.00 2015-07-23 17:24:32.000 204 33674.71 48.88 17097.97 88888.00 2015-07-23 17:24:33.000 204 33674.67 48.84 17097.92 88888.00 2015-07-23 17:24:34.000 204 33674.64 48.83 17097.90 88888.00 2015-07-23 17:24:35.000 204 33674.64 48.81 17097.91 37766.62 2015-07-23 17:24:36.000 204 33674.65 48.82 17097.96 88888.00 2015-07-23 17:24:37.000 204 33674.68 48.86 17097.99 88888.00 2015-07-23 17:24:38.000 204 33674.67 48.84 17097.95 88888.00 2015-07-23 17:24:39.000 204 33674.62 48.83 17097.95 88888.00 2015-07-23 17:24:40.000 204 33674.62 48.83 17097.94 37766.72 2015-07-23 17:24:41.000 204 33674.58 48.81 17097.92 88888.00 2015-07-23 17:24:42.000 204 33674.58 48.83 17097.93 88888.00 2015-07-23 17:24:43.000 204 33674.55 48.82 17097.96 88888.00 2015-07-23 17:24:44.000 204 33674.59 48.81 17097.99 88888.00 2015-07-23 17:24:45.000 204 33674.62 48.81 17097.96 37766.65 2015-07-23 17:24:46.000 204 33674.64 48.83 17097.98 88888.00 2015-07-23 17:24:47.000 204 33674.64 48.84 17097.98 88888.00 2015-07-23 17:24:48.000 204 33674.65 48.85 17097.98 88888.00 2015-07-23 17:24:49.000 204 33674.64 48.90 17097.98 88888.00 2015-07-23 17:24:50.000 204 33674.60 48.89 17097.95 37766.65 2015-07-23 17:24:51.000 204 33674.59 48.85 17097.92 88888.00 2015-07-23 17:24:52.000 204 33674.60 48.83 17097.92 88888.00 2015-07-23 17:24:53.000 204 33674.61 48.83 17097.91 88888.00 2015-07-23 17:24:54.000 204 33674.63 48.86 17097.89 88888.00 2015-07-23 17:24:55.000 204 33674.62 48.82 17097.89 37766.65 2015-07-23 17:24:56.000 204 33674.59 48.83 17097.85 88888.00 2015-07-23 17:24:57.000 204 33674.58 48.84 17097.85 88888.00 2015-07-23 17:24:58.000 204 33674.56 48.84 17097.88 88888.00 2015-07-23 17:24:59.000 204 33674.56 48.86 17097.88 88888.00 2015-07-23 17:25:00.000 204 33674.57 48.88 17097.86 37766.51 2015-07-23 17:25:01.000 204 33674.55 48.90 17097.86 88888.00 2015-07-23 17:25:02.000 204 33674.56 48.88 17097.87 88888.00 2015-07-23 17:25:03.000 204 33674.55 48.85 17097.89 88888.00 2015-07-23 17:25:04.000 204 33674.54 48.84 17097.93 88888.00 2015-07-23 17:25:05.000 204 33674.53 48.81 17097.90 37766.56 2015-07-23 17:25:06.000 204 33674.49 48.78 17097.91 88888.00 2015-07-23 17:25:07.000 204 33674.49 48.78 17097.91 88888.00 2015-07-23 17:25:08.000 204 33674.53 48.79 17097.94 88888.00 2015-07-23 17:25:09.000 204 33674.54 48.79 17097.96 88888.00 2015-07-23 17:25:10.000 204 33674.54 48.76 17097.97 37766.58 2015-07-23 17:25:11.000 204 33674.50 48.77 17098.00 88888.00 2015-07-23 17:25:12.000 204 33674.47 48.81 17097.97 88888.00 2015-07-23 17:25:13.000 204 33674.49 48.85 17097.94 88888.00 2015-07-23 17:25:14.000 204 33674.52 48.81 17097.96 88888.00 2015-07-23 17:25:15.000 204 33674.52 48.82 17098.00 37766.57 2015-07-23 17:25:16.000 204 33674.53 48.85 17098.00 88888.00 2015-07-23 17:25:17.000 204 33674.57 48.86 17098.00 88888.00 2015-07-23 17:25:18.000 204 33674.54 48.82 17097.93 88888.00 2015-07-23 17:25:19.000 204 33674.52 48.80 17097.90 88888.00 2015-07-23 17:25:20.000 204 33674.53 48.78 17097.90 37766.50 2015-07-23 17:25:21.000 204 33674.55 48.74 17097.89 88888.00 2015-07-23 17:25:22.000 204 33674.64 48.69 17097.91 88888.00 2015-07-23 17:25:23.000 204 33674.62 48.69 17097.92 88888.00 2015-07-23 17:25:24.000 204 33674.59 48.72 17097.91 88888.00 2015-07-23 17:25:25.000 204 33674.57 48.71 17097.90 37766.60 2015-07-23 17:25:26.000 204 33674.56 48.72 17097.92 88888.00 2015-07-23 17:25:27.000 204 33674.54 48.75 17097.93 88888.00 2015-07-23 17:25:28.000 204 33674.55 48.73 17097.93 88888.00 2015-07-23 17:25:29.000 204 33674.54 48.68 17097.91 88888.00 2015-07-23 17:25:30.000 204 33674.55 48.70 17097.94 37766.58 2015-07-23 17:25:31.000 204 33674.52 48.73 17097.98 88888.00 2015-07-23 17:25:32.000 204 33674.49 48.70 17097.92 88888.00 2015-07-23 17:25:33.000 204 33674.45 48.71 17097.93 88888.00 2015-07-23 17:25:34.000 204 33674.46 48.72 17097.95 88888.00 2015-07-23 17:25:35.000 204 33674.47 48.72 17097.99 37766.50 2015-07-23 17:25:36.000 204 33674.47 48.73 17097.99 88888.00 2015-07-23 17:25:37.000 204 33674.50 48.73 17097.95 88888.00 2015-07-23 17:25:38.000 204 33674.49 48.70 17097.94 88888.00 2015-07-23 17:25:39.000 204 33674.52 48.70 17097.93 88888.00 2015-07-23 17:25:40.000 204 33674.56 48.68 17097.97 37766.51 2015-07-23 17:25:41.000 204 33674.55 48.68 17097.93 88888.00 2015-07-23 17:25:42.000 204 33674.52 48.66 17097.95 88888.00 2015-07-23 17:25:43.000 204 33674.51 48.68 17097.97 88888.00 2015-07-23 17:25:44.000 204 33674.53 48.71 17097.94 88888.00 2015-07-23 17:25:45.000 204 33674.55 48.71 17097.96 37766.60 2015-07-23 17:25:46.000 204 33674.58 48.66 17097.96 88888.00 2015-07-23 17:25:47.000 204 33674.61 48.69 17097.95 88888.00 2015-07-23 17:25:48.000 204 33674.61 48.72 17097.97 88888.00 2015-07-23 17:25:49.000 204 33674.64 48.71 17097.95 88888.00 2015-07-23 17:25:50.000 204 33674.66 48.71 17097.97 37766.64 2015-07-23 17:25:51.000 204 33674.65 48.72 17097.99 88888.00 2015-07-23 17:25:52.000 204 33674.65 48.72 17098.00 88888.00 2015-07-23 17:25:53.000 204 33674.64 48.74 17097.96 88888.00 2015-07-23 17:25:54.000 204 33674.67 48.77 17097.96 88888.00 2015-07-23 17:25:55.000 204 33674.65 48.77 17097.94 37766.64 2015-07-23 17:25:56.000 204 33674.64 48.71 17097.96 88888.00 2015-07-23 17:25:57.000 204 33674.61 48.68 17097.95 88888.00 2015-07-23 17:25:58.000 204 33674.61 48.68 17097.93 88888.00 2015-07-23 17:25:59.000 204 33674.60 48.68 17097.96 88888.00 2015-07-23 17:26:00.000 204 33674.62 48.71 17097.98 37766.56 2015-07-23 17:26:01.000 204 33674.63 48.68 17097.93 88888.00 2015-07-23 17:26:02.000 204 33674.64 48.68 17097.91 88888.00 2015-07-23 17:26:03.000 204 33674.59 48.69 17097.88 88888.00 2015-07-23 17:26:04.000 204 33674.56 48.69 17097.91 88888.00 2015-07-23 17:26:05.000 204 33674.57 48.67 17097.90 37766.61 2015-07-23 17:26:06.000 204 33674.59 48.65 17097.90 88888.00 2015-07-23 17:26:07.000 204 33674.61 48.63 17097.86 88888.00 2015-07-23 17:26:08.000 204 33674.68 48.61 17097.89 88888.00 2015-07-23 17:26:09.000 204 33674.67 48.66 17097.92 88888.00 2015-07-23 17:26:10.000 204 33674.68 48.66 17097.95 37766.61 2015-07-23 17:26:11.000 204 33674.66 48.66 17097.94 88888.00 2015-07-23 17:26:12.000 204 33674.68 48.66 17097.95 88888.00 2015-07-23 17:26:13.000 204 33674.66 48.65 17097.92 88888.00 2015-07-23 17:26:14.000 204 33674.61 48.68 17097.90 88888.00 2015-07-23 17:26:15.000 204 33674.62 48.70 17097.87 37766.61 2015-07-23 17:26:16.000 204 33674.63 48.66 17097.91 88888.00 2015-07-23 17:26:17.000 204 33674.62 48.69 17097.96 88888.00 2015-07-23 17:26:18.000 204 33674.63 48.65 17097.97 88888.00 2015-07-23 17:26:19.000 204 33674.62 48.65 17098.01 88888.00 2015-07-23 17:26:20.000 204 33674.65 48.68 17098.01 37766.51 2015-07-23 17:26:21.000 204 33674.67 48.69 17098.02 88888.00 2015-07-23 17:26:22.000 204 33674.68 48.68 17097.97 88888.00 2015-07-23 17:26:23.000 204 33674.69 48.65 17097.96 88888.00 2015-07-23 17:26:24.000 204 33674.68 48.62 17097.98 88888.00 2015-07-23 17:26:25.000 204 33674.67 48.62 17097.97 37766.65 2015-07-23 17:26:26.000 204 33674.67 48.68 17097.95 88888.00 2015-07-23 17:26:27.000 204 33674.64 48.68 17097.91 88888.00 2015-07-23 17:26:28.000 204 33674.63 48.72 17097.91 88888.00 2015-07-23 17:26:29.000 204 33674.63 48.69 17097.91 88888.00 2015-07-23 17:26:30.000 204 33674.63 48.68 17097.95 37766.60 2015-07-23 17:26:31.000 204 33674.61 48.66 17097.95 88888.00 2015-07-23 17:26:32.000 204 33674.66 48.65 17097.94 88888.00 2015-07-23 17:26:33.000 204 33674.67 48.63 17097.92 88888.00 2015-07-23 17:26:34.000 204 33674.65 48.65 17097.94 88888.00 2015-07-23 17:26:35.000 204 33674.63 48.67 17097.98 37766.65 2015-07-23 17:26:36.000 204 33674.69 48.62 17098.00 88888.00 2015-07-23 17:26:37.000 204 33674.69 48.60 17097.99 88888.00 2015-07-23 17:26:38.000 204 33674.66 48.58 17098.00 88888.00 2015-07-23 17:26:39.000 204 33674.62 48.59 17097.96 88888.00 2015-07-23 17:26:40.000 204 33674.65 48.63 17097.98 37766.53 2015-07-23 17:26:41.000 204 33674.64 48.57 17097.96 88888.00 2015-07-23 17:26:42.000 204 33674.68 48.55 17097.94 88888.00 2015-07-23 17:26:43.000 204 33674.68 48.54 17097.96 88888.00 2015-07-23 17:26:44.000 204 33674.65 48.55 17097.97 88888.00 2015-07-23 17:26:45.000 204 33674.56 48.53 17097.97 37766.62 2015-07-23 17:26:46.000 204 33674.52 48.56 17097.97 88888.00 2015-07-23 17:26:47.000 204 33674.56 48.53 17097.99 88888.00 2015-07-23 17:26:48.000 204 33674.63 48.51 17097.99 88888.00 2015-07-23 17:26:49.000 204 33674.62 48.60 17097.99 88888.00 2015-07-23 17:26:50.000 204 33674.62 48.62 17097.98 37766.62 2015-07-23 17:26:51.000 204 33674.63 48.58 17097.99 88888.00 2015-07-23 17:26:52.000 204 33674.64 48.56 17097.96 88888.00 2015-07-23 17:26:53.000 204 33674.58 48.58 17097.95 88888.00 2015-07-23 17:26:54.000 204 33674.59 48.57 17097.96 88888.00 2015-07-23 17:26:55.000 204 33674.59 48.57 17097.95 37766.56 2015-07-23 17:26:56.000 204 33674.60 48.56 17097.93 88888.00 2015-07-23 17:26:57.000 204 33674.59 48.54 17097.94 88888.00 2015-07-23 17:26:58.000 204 33674.62 48.55 17097.95 88888.00 2015-07-23 17:26:59.000 204 33674.64 48.54 17097.91 88888.00 2015-07-23 17:27:00.000 204 33674.64 48.53 17097.92 37766.62 2015-07-23 17:27:01.000 204 33674.61 48.52 17097.92 88888.00 2015-07-23 17:27:02.000 204 33674.61 48.55 17097.92 88888.00 2015-07-23 17:27:03.000 204 33674.63 48.57 17097.96 88888.00 2015-07-23 17:27:04.000 204 33674.61 48.56 17097.96 88888.00 2015-07-23 17:27:05.000 204 33674.59 48.59 17097.93 37766.61 2015-07-23 17:27:06.000 204 33674.64 48.62 17097.96 88888.00 2015-07-23 17:27:07.000 204 33674.61 48.57 17097.94 88888.00 2015-07-23 17:27:08.000 204 33674.62 48.54 17097.96 88888.00 2015-07-23 17:27:09.000 204 33674.65 48.54 17097.92 88888.00 2015-07-23 17:27:10.000 204 33674.64 48.59 17097.89 37766.61 2015-07-23 17:27:11.000 204 33674.60 48.55 17097.92 88888.00 2015-07-23 17:27:12.000 204 33674.62 48.50 17097.94 88888.00 2015-07-23 17:27:13.000 204 33674.61 48.54 17097.98 88888.00 2015-07-23 17:27:14.000 204 33674.61 48.55 17097.96 88888.00 2015-07-23 17:27:15.000 204 33674.63 48.54 17097.93 37766.62 2015-07-23 17:27:16.000 204 33674.63 48.53 17097.94 88888.00 2015-07-23 17:27:17.000 204 33674.64 48.52 17097.93 88888.00 2015-07-23 17:27:18.000 204 33674.66 48.57 17097.94 88888.00 2015-07-23 17:27:19.000 204 33674.68 48.55 17097.92 88888.00 2015-07-23 17:27:20.000 204 33674.64 48.58 17097.95 37766.54 2015-07-23 17:27:21.000 204 33674.63 48.56 17097.96 88888.00 2015-07-23 17:27:22.000 204 33674.59 48.53 17097.97 88888.00 2015-07-23 17:27:23.000 204 33674.62 48.55 17097.99 88888.00 2015-07-23 17:27:24.000 204 33674.65 48.57 17097.98 88888.00 2015-07-23 17:27:25.000 204 33674.64 48.56 17097.98 37766.65 2015-07-23 17:27:26.000 204 33674.62 48.57 17097.98 88888.00 2015-07-23 17:27:27.000 204 33674.68 48.58 17097.96 88888.00 2015-07-23 17:27:28.000 204 33674.66 48.58 17097.93 88888.00 2015-07-23 17:27:29.000 204 33674.66 48.56 17097.92 88888.00 2015-07-23 17:27:30.000 204 33674.62 48.53 17097.90 37766.60 2015-07-23 17:27:31.000 204 33674.64 48.53 17097.91 88888.00 2015-07-23 17:27:32.000 204 33674.59 48.54 17097.92 88888.00 2015-07-23 17:27:33.000 204 33674.61 48.54 17097.93 88888.00 2015-07-23 17:27:34.000 204 33674.63 48.50 17097.92 88888.00 2015-07-23 17:27:35.000 204 33674.62 48.50 17097.91 37766.65 2015-07-23 17:27:36.000 204 33674.65 48.54 17097.90 88888.00 2015-07-23 17:27:37.000 204 33674.65 48.57 17097.95 88888.00 2015-07-23 17:27:38.000 204 33674.62 48.58 17097.93 88888.00 2015-07-23 17:27:39.000 204 33674.61 48.61 17097.90 88888.00 2015-07-23 17:27:40.000 204 33674.65 48.61 17097.90 37766.56 2015-07-23 17:27:41.000 204 33674.63 48.58 17097.89 88888.00 2015-07-23 17:27:42.000 204 33674.64 48.57 17097.87 88888.00 2015-07-23 17:27:43.000 204 33674.61 48.56 17097.89 88888.00 2015-07-23 17:27:44.000 204 33674.62 48.53 17097.90 88888.00 2015-07-23 17:27:45.000 204 33674.64 48.54 17097.92 37766.65 2015-07-23 17:27:46.000 204 33674.68 48.53 17097.90 88888.00 2015-07-23 17:27:47.000 204 33674.66 48.49 17097.96 88888.00 2015-07-23 17:27:48.000 204 33674.64 48.48 17097.93 88888.00 2015-07-23 17:27:49.000 204 33674.63 48.50 17097.94 88888.00 2015-07-23 17:27:50.000 204 33674.65 48.50 17097.93 37766.62 2015-07-23 17:27:51.000 204 33674.66 48.46 17097.92 88888.00 2015-07-23 17:27:52.000 204 33674.63 48.47 17097.95 88888.00 2015-07-23 17:27:53.000 204 33674.61 48.45 17097.98 88888.00 2015-07-23 17:27:54.000 204 33674.64 48.46 17097.97 88888.00 2015-07-23 17:27:55.000 204 33674.65 48.45 17097.98 37766.67 2015-07-23 17:27:56.000 204 33674.64 48.46 17097.98 88888.00 2015-07-23 17:27:57.000 204 33674.62 48.47 17098.00 88888.00 2015-07-23 17:27:58.000 204 33674.64 48.43 17098.01 88888.00 2015-07-23 17:27:59.000 204 33674.69 48.44 17098.00 88888.00 2015-07-23 17:28:00.000 204 33674.67 48.44 17098.01 37766.61 2015-07-23 17:28:01.000 204 33674.63 48.45 17098.03 88888.00 2015-07-23 17:28:02.000 204 33674.61 48.46 17098.03 88888.00 2015-07-23 17:28:03.000 204 33674.64 48.46 17098.01 88888.00 2015-07-23 17:28:04.000 204 33674.63 48.43 17097.99 88888.00 2015-07-23 17:28:05.000 204 33674.64 48.49 17097.98 37766.65 2015-07-23 17:28:06.000 204 33674.68 48.53 17097.99 88888.00 2015-07-23 17:28:07.000 204 33674.66 48.50 17098.01 88888.00 2015-07-23 17:28:08.000 204 33674.62 48.47 17098.01 88888.00 2015-07-23 17:28:09.000 204 33674.63 48.45 17098.03 88888.00 2015-07-23 17:28:10.000 204 33674.67 48.44 17098.05 37766.65 2015-07-23 17:28:11.000 204 33674.66 48.44 17098.04 88888.00 2015-07-23 17:28:12.000 204 33674.68 48.46 17098.07 88888.00 2015-07-23 17:28:13.000 204 33674.67 48.47 17098.05 88888.00 2015-07-23 17:28:14.000 204 33674.65 48.48 17098.06 88888.00 2015-07-23 17:28:15.000 204 33674.64 48.45 17098.06 37766.69 2015-07-23 17:28:16.000 204 33674.68 48.46 17098.06 88888.00 2015-07-23 17:28:17.000 204 33674.67 48.49 17097.99 88888.00 2015-07-23 17:28:18.000 204 33674.71 48.51 17097.98 88888.00 2015-07-23 17:28:19.000 204 33674.69 48.50 17098.00 88888.00 2015-07-23 17:28:20.000 204 33674.73 48.49 17097.98 37766.61 2015-07-23 17:28:21.000 204 33674.76 48.53 17098.01 88888.00 2015-07-23 17:28:22.000 204 33674.75 48.51 17098.03 88888.00 2015-07-23 17:28:23.000 204 33674.75 48.52 17098.03 88888.00 2015-07-23 17:28:24.000 204 33674.72 48.49 17097.96 88888.00 2015-07-23 17:28:25.000 204 33674.76 48.47 17097.97 37766.68 2015-07-23 17:28:26.000 204 33674.78 48.46 17097.97 88888.00 2015-07-23 17:28:27.000 204 33674.74 48.45 17097.98 88888.00 2015-07-23 17:28:28.000 204 33674.76 48.45 17097.99 88888.00 2015-07-23 17:28:29.000 204 33674.75 48.44 17097.99 88888.00 2015-07-23 17:28:30.000 204 33674.77 48.49 17097.96 37766.71 2015-07-23 17:28:31.000 204 33674.77 48.45 17097.96 88888.00 2015-07-23 17:28:32.000 204 33674.75 48.41 17097.95 88888.00 2015-07-23 17:28:33.000 204 33674.73 48.36 17097.93 88888.00 2015-07-23 17:28:34.000 204 33674.74 48.36 17097.93 88888.00 2015-07-23 17:28:35.000 204 33674.77 48.34 17097.95 37766.79 2015-07-23 17:28:36.000 204 33674.76 48.36 17097.97 88888.00 2015-07-23 17:28:37.000 204 33674.79 48.38 17098.01 88888.00 2015-07-23 17:28:38.000 204 33674.81 48.41 17098.05 88888.00 2015-07-23 17:28:39.000 204 33674.79 48.40 17098.04 88888.00 2015-07-23 17:28:40.000 204 33674.76 48.38 17098.01 37766.78 2015-07-23 17:28:41.000 204 33674.78 48.35 17098.02 88888.00 2015-07-23 17:28:42.000 204 33674.78 48.35 17098.03 88888.00 2015-07-23 17:28:43.000 204 33674.79 48.40 17098.03 88888.00 2015-07-23 17:28:44.000 204 33674.79 48.41 17098.02 88888.00 2015-07-23 17:28:45.000 204 33674.80 48.41 17098.03 37766.67 2015-07-23 17:28:46.000 204 33674.81 48.41 17098.05 88888.00 2015-07-23 17:28:47.000 204 33674.79 48.35 17098.04 88888.00 2015-07-23 17:28:48.000 204 33674.85 48.40 17098.04 88888.00 2015-07-23 17:28:49.000 204 33674.82 48.42 17098.06 88888.00 2015-07-23 17:28:50.000 204 33674.80 48.41 17098.06 37766.75 2015-07-23 17:28:51.000 204 33674.82 48.44 17098.07 88888.00 2015-07-23 17:28:52.000 204 33674.82 48.41 17098.02 88888.00 2015-07-23 17:28:53.000 204 33674.84 48.37 17097.99 88888.00 2015-07-23 17:28:54.000 204 33674.87 48.39 17097.99 88888.00 2015-07-23 17:28:55.000 204 33674.87 48.37 17097.97 37766.79 2015-07-23 17:28:56.000 204 33674.90 48.38 17097.98 88888.00 2015-07-23 17:28:57.000 204 33674.90 48.41 17097.99 88888.00 2015-07-23 17:28:58.000 204 33674.88 48.39 17097.96 88888.00 2015-07-23 17:28:59.000 204 33674.83 48.36 17097.93 88888.00 2015-07-23 17:29:00.000 204 33674.89 48.39 17097.96 37766.69 2015-07-23 17:29:01.000 204 33674.89 48.39 17097.95 88888.00 2015-07-23 17:29:02.000 204 33674.91 48.40 17097.99 88888.00 2015-07-23 17:29:03.000 204 33674.90 48.37 17098.00 88888.00 2015-07-23 17:29:04.000 204 33674.92 48.36 17098.02 88888.00 2015-07-23 17:29:05.000 204 33674.94 48.38 17097.99 37766.81 2015-07-23 17:29:06.000 204 33674.95 48.35 17098.04 88888.00 2015-07-23 17:29:07.000 204 33674.91 48.34 17098.05 88888.00 2015-07-23 17:29:08.000 204 33674.87 48.33 17098.06 88888.00 2015-07-23 17:29:09.000 204 33674.92 48.35 17098.06 88888.00 2015-07-23 17:29:10.000 204 33674.92 48.32 17098.02 37766.86 2015-07-23 17:29:11.000 204 33674.95 48.32 17098.06 88888.00 2015-07-23 17:29:12.000 204 33674.90 48.29 17098.01 88888.00 2015-07-23 17:29:13.000 204 33674.92 48.25 17097.98 88888.00 2015-07-23 17:29:14.000 204 33674.95 48.22 17097.94 88888.00 2015-07-23 17:29:15.000 204 33674.93 48.22 17097.95 37766.90 2015-07-23 17:29:16.000 204 33674.95 48.20 17097.96 88888.00 2015-07-23 17:29:17.000 204 33674.97 48.22 17097.90 88888.00 2015-07-23 17:29:18.000 204 33674.96 48.25 17097.89 88888.00 2015-07-23 17:29:19.000 204 33674.96 48.28 17097.89 88888.00 2015-07-23 17:29:20.000 204 33674.97 48.28 17097.92 37766.89 2015-07-23 17:29:21.000 204 33674.99 48.27 17097.95 88888.00 2015-07-23 17:29:22.000 204 33674.97 48.21 17097.93 88888.00 2015-07-23 17:29:23.000 204 33674.98 48.21 17097.91 88888.00 2015-07-23 17:29:24.000 204 33675.01 48.25 17097.95 88888.00 2015-07-23 17:29:25.000 204 33674.99 48.27 17097.97 37766.83 2015-07-23 17:29:26.000 204 33675.02 48.27 17097.98 88888.00 2015-07-23 17:29:27.000 204 33674.99 48.26 17098.00 88888.00 2015-07-23 17:29:28.000 204 33674.95 48.30 17097.99 88888.00 2015-07-23 17:29:29.000 204 33674.96 48.30 17097.98 88888.00 2015-07-23 17:29:30.000 204 33674.97 48.23 17098.03 37766.90 2015-07-23 17:29:31.000 204 33674.94 48.22 17098.02 88888.00 2015-07-23 17:29:32.000 204 33674.99 48.23 17098.02 88888.00 2015-07-23 17:29:33.000 204 33675.01 48.24 17098.02 88888.00 2015-07-23 17:29:34.000 204 33674.97 48.31 17098.01 88888.00 2015-07-23 17:29:35.000 204 33674.98 48.26 17098.01 37766.94 2015-07-23 17:29:36.000 204 33674.98 48.29 17098.00 88888.00 2015-07-23 17:29:37.000 204 33675.01 48.28 17097.98 88888.00 2015-07-23 17:29:38.000 204 33675.02 48.24 17097.97 88888.00 2015-07-23 17:29:39.000 204 33675.01 48.21 17097.96 88888.00 2015-07-23 17:29:40.000 204 33674.99 48.25 17097.98 37766.86 2015-07-23 17:29:41.000 204 33675.03 48.29 17097.98 88888.00 2015-07-23 17:29:42.000 204 33675.05 48.28 17097.99 88888.00 2015-07-23 17:29:43.000 204 33675.03 48.24 17098.00 88888.00 2015-07-23 17:29:44.000 204 33675.01 48.25 17097.99 88888.00 2015-07-23 17:29:45.000 204 33674.96 48.26 17098.00 37766.93 2015-07-23 17:29:46.000 204 33674.99 48.28 17097.97 88888.00 2015-07-23 17:29:47.000 204 33675.05 48.27 17097.97 88888.00 2015-07-23 17:29:48.000 204 33675.04 48.28 17097.98 88888.00 2015-07-23 17:29:49.000 204 33675.01 48.28 17098.04 88888.00 2015-07-23 17:29:50.000 204 33674.97 48.31 17098.03 37766.94 2015-07-23 17:29:51.000 204 33674.99 48.28 17097.98 88888.00 2015-07-23 17:29:52.000 204 33675.00 48.26 17098.01 88888.00 2015-07-23 17:29:53.000 204 33675.02 48.26 17098.02 88888.00 2015-07-23 17:29:54.000 204 33675.04 48.28 17098.00 88888.00 2015-07-23 17:29:55.000 204 33675.05 48.28 17098.00 37766.99 2015-07-23 17:29:56.000 204 33675.06 48.27 17098.02 88888.00 2015-07-23 17:29:57.000 204 33675.02 48.27 17098.03 88888.00 2015-07-23 17:29:58.000 204 33675.05 48.31 17098.03 88888.00 2015-07-23 17:29:59.000 204 33675.06 48.34 17098.04 88888.00 2015-07-23 17:30:00.000 204 33675.07 48.34 17098.02 37766.96 2015-07-23 17:30:01.000 204 33675.06 48.27 17098.01 88888.00 2015-07-23 17:30:02.000 204 33675.07 48.26 17098.02 88888.00 2015-07-23 17:30:03.000 204 33675.04 48.30 17098.02 88888.00 2015-07-23 17:30:04.000 204 33675.03 48.29 17098.02 88888.00 2015-07-23 17:30:05.000 204 33675.08 48.31 17097.99 37766.90 2015-07-23 17:30:06.000 204 33675.11 48.34 17098.00 88888.00 2015-07-23 17:30:07.000 204 33675.13 48.31 17098.00 88888.00 2015-07-23 17:30:08.000 204 33675.12 48.27 17098.01 88888.00 2015-07-23 17:30:09.000 204 33675.11 48.27 17098.04 88888.00 2015-07-23 17:30:10.000 204 33675.11 48.25 17098.05 37766.94 2015-07-23 17:30:11.000 204 33675.09 48.24 17098.03 88888.00 2015-07-23 17:30:12.000 204 33675.08 48.21 17098.01 88888.00 2015-07-23 17:30:13.000 204 33675.09 48.24 17098.01 88888.00 2015-07-23 17:30:14.000 204 33675.08 48.24 17097.99 88888.00 2015-07-23 17:30:15.000 204 33675.04 48.23 17098.00 37766.96 2015-07-23 17:30:16.000 204 33675.04 48.21 17098.01 88888.00 2015-07-23 17:30:17.000 204 33675.01 48.20 17098.02 88888.00 2015-07-23 17:30:18.000 204 33675.01 48.23 17098.02 88888.00 2015-07-23 17:30:19.000 204 33674.96 48.21 17098.00 88888.00 2015-07-23 17:30:20.000 204 33674.97 48.18 17098.01 37766.93 2015-07-23 17:30:21.000 204 33674.99 48.16 17098.00 88888.00 2015-07-23 17:30:22.000 204 33674.99 48.13 17098.01 88888.00 2015-07-23 17:30:23.000 204 33674.98 48.11 17097.99 88888.00 2015-07-23 17:30:24.000 204 33674.97 48.10 17097.93 88888.00 2015-07-23 17:30:25.000 204 33675.00 48.13 17097.90 37767.01 2015-07-23 17:30:26.000 204 33675.01 48.16 17097.93 88888.00 2015-07-23 17:30:27.000 204 33675.00 48.13 17097.97 88888.00 2015-07-23 17:30:28.000 204 33675.04 48.14 17097.98 88888.00 2015-07-23 17:30:29.000 204 33675.03 48.13 17098.00 88888.00 2015-07-23 17:30:30.000 204 33674.99 48.09 17097.98 37767.04 2015-07-23 17:30:31.000 204 33674.98 48.05 17097.98 88888.00 2015-07-23 17:30:32.000 204 33674.98 48.06 17097.98 88888.00 2015-07-23 17:30:33.000 204 33674.98 48.09 17097.97 88888.00 2015-07-23 17:30:34.000 204 33674.96 48.10 17097.97 88888.00 2015-07-23 17:30:35.000 204 33674.96 48.12 17097.98 37767.04 2015-07-23 17:30:36.000 204 33674.99 48.15 17097.95 88888.00 2015-07-23 17:30:37.000 204 33675.01 48.12 17097.95 88888.00 2015-07-23 17:30:38.000 204 33675.01 48.15 17097.95 88888.00 2015-07-23 17:30:39.000 204 33674.99 48.15 17097.95 88888.00 2015-07-23 17:30:40.000 204 33674.99 48.18 17097.96 37767.00 2015-07-23 17:30:41.000 204 33674.99 48.16 17097.94 88888.00 2015-07-23 17:30:42.000 204 33675.06 48.14 17097.97 88888.00 2015-07-23 17:30:43.000 204 33675.08 48.17 17097.98 88888.00 2015-07-23 17:30:44.000 204 33675.08 48.19 17097.98 88888.00 2015-07-23 17:30:45.000 204 33675.04 48.17 17097.96 37766.94 2015-07-23 17:30:46.000 204 33675.02 48.13 17097.92 88888.00 2015-07-23 17:30:47.000 204 33675.06 48.12 17097.93 88888.00 2015-07-23 17:30:48.000 204 33675.05 48.12 17097.99 88888.00 2015-07-23 17:30:49.000 204 33675.02 48.12 17097.98 88888.00 2015-07-23 17:30:50.000 204 33675.06 48.13 17097.96 37767.06 2015-07-23 17:30:51.000 204 33675.09 48.14 17097.98 88888.00 2015-07-23 17:30:52.000 204 33675.06 48.14 17097.98 88888.00 2015-07-23 17:30:53.000 204 33675.04 48.12 17097.94 88888.00 2015-07-23 17:30:54.000 204 33675.08 48.14 17097.92 88888.00 2015-07-23 17:30:55.000 204 33675.09 48.13 17097.92 37767.04 2015-07-23 17:30:56.000 204 33675.13 48.10 17097.93 88888.00 2015-07-23 17:30:57.000 204 33675.18 48.11 17097.95 88888.00 2015-07-23 17:30:58.000 204 33675.17 48.10 17097.95 88888.00 2015-07-23 17:30:59.000 204 33675.16 48.07 17097.94 88888.00 2015-07-23 17:31:00.000 204 33675.13 48.07 17097.98 37767.03 2015-07-23 17:31:01.000 204 33675.15 48.07 17098.01 88888.00 2015-07-23 17:31:02.000 204 33675.11 48.08 17098.01 88888.00 2015-07-23 17:31:03.000 204 33675.10 48.07 17097.97 88888.00 2015-07-23 17:31:04.000 204 33675.08 48.11 17097.96 88888.00 2015-07-23 17:31:05.000 204 33675.08 48.10 17097.98 37766.94 2015-07-23 17:31:06.000 204 33675.11 48.09 17097.98 88888.00 2015-07-23 17:31:07.000 204 33675.17 48.08 17097.95 88888.00 2015-07-23 17:31:08.000 204 33675.18 48.08 17097.99 88888.00 2015-07-23 17:31:09.000 204 33675.15 48.09 17098.00 88888.00 2015-07-23 17:31:10.000 204 33675.14 48.07 17097.99 37767.03 2015-07-23 17:31:11.000 204 33675.15 48.07 17097.98 88888.00 2015-07-23 17:31:12.000 204 33675.14 48.04 17097.99 88888.00 2015-07-23 17:31:13.000 204 33675.14 48.04 17098.00 88888.00 2015-07-23 17:31:14.000 204 33675.19 48.08 17098.00 88888.00 2015-07-23 17:31:15.000 204 33675.22 48.07 17098.00 37767.11 2015-07-23 17:31:16.000 204 33675.24 48.05 17097.98 88888.00 2015-07-23 17:31:17.000 204 33675.19 48.06 17097.93 88888.00 2015-07-23 17:31:18.000 204 33675.17 48.03 17097.93 88888.00 2015-07-23 17:31:19.000 204 33675.17 48.04 17097.96 88888.00 2015-07-23 17:31:20.000 204 33675.20 48.04 17097.98 37767.01 2015-07-23 17:31:21.000 204 33675.20 48.04 17098.00 88888.00 2015-07-23 17:31:22.000 204 33675.24 48.05 17098.02 88888.00 2015-07-23 17:31:23.000 204 33675.24 48.03 17097.96 88888.00 2015-07-23 17:31:24.000 204 33675.23 48.01 17097.92 88888.00 2015-07-23 17:31:25.000 204 33675.23 48.01 17097.91 37767.11 2015-07-23 17:31:26.000 204 33675.25 48.04 17097.94 88888.00 2015-07-23 17:31:27.000 204 33675.25 48.05 17097.96 88888.00 2015-07-23 17:31:28.000 204 33675.25 48.03 17097.94 88888.00 2015-07-23 17:31:29.000 204 33675.25 47.99 17097.94 88888.00 2015-07-23 17:31:30.000 204 33675.27 48.01 17097.91 37767.12 2015-07-23 17:31:31.000 204 33675.28 48.04 17097.90 88888.00 2015-07-23 17:31:32.000 204 33675.27 48.03 17097.89 88888.00 2015-07-23 17:31:33.000 204 33675.27 48.01 17097.91 88888.00 2015-07-23 17:31:34.000 204 33675.28 48.06 17097.91 88888.00 2015-07-23 17:31:35.000 204 33675.31 48.04 17097.95 37767.19 2015-07-23 17:31:36.000 204 33675.33 48.06 17097.97 88888.00 2015-07-23 17:31:37.000 204 33675.31 48.04 17097.97 88888.00 2015-07-23 17:31:38.000 204 33675.35 48.05 17097.96 88888.00 2015-07-23 17:31:39.000 204 33675.36 48.03 17097.96 88888.00 2015-07-23 17:31:40.000 204 33675.36 48.01 17097.96 37767.17 2015-07-23 17:31:41.000 204 33675.35 48.01 17097.97 88888.00 2015-07-23 17:31:42.000 204 33675.40 48.00 17098.01 88888.00 2015-07-23 17:31:43.000 204 33675.39 48.03 17097.99 88888.00 2015-07-23 17:31:44.000 204 33675.37 48.05 17098.00 88888.00 2015-07-23 17:31:45.000 204 33675.37 48.03 17097.98 37767.12 2015-07-23 17:31:46.000 204 33675.41 48.03 17097.97 88888.00 2015-07-23 17:31:47.000 204 33675.41 48.04 17097.97 88888.00 2015-07-23 17:31:48.000 204 33675.41 48.07 17097.97 88888.00 2015-07-23 17:31:49.000 204 33675.42 48.08 17097.92 88888.00 2015-07-23 17:31:50.000 204 33675.44 48.05 17097.93 37767.22 2015-07-23 17:31:51.000 204 33675.50 48.08 17097.95 88888.00 2015-07-23 17:31:52.000 204 33675.49 48.06 17097.97 88888.00 2015-07-23 17:31:53.000 204 33675.46 48.05 17097.92 88888.00 2015-07-23 17:31:54.000 204 33675.51 48.09 17097.90 88888.00 2015-07-23 17:31:55.000 204 33675.52 48.08 17097.91 37767.28 2015-07-23 17:31:56.000 204 33675.52 48.08 17097.95 88888.00 2015-07-23 17:31:57.000 204 33675.56 48.07 17097.94 88888.00 2015-07-23 17:31:58.000 204 33675.50 48.06 17097.93 88888.00 2015-07-23 17:31:59.000 204 33675.44 48.07 17097.90 88888.00 2015-07-23 17:32:00.000 204 33675.43 48.07 17097.90 37767.18 2015-07-23 17:32:01.000 204 33675.48 48.07 17097.92 88888.00 2015-07-23 17:32:02.000 204 33675.49 48.03 17097.89 88888.00 2015-07-23 17:32:03.000 204 33675.46 48.05 17097.89 88888.00 2015-07-23 17:32:04.000 204 33675.50 48.08 17097.90 88888.00 2015-07-23 17:32:05.000 204 33675.51 48.10 17097.91 37767.26 2015-07-23 17:32:06.000 204 33675.47 48.05 17097.91 88888.00 2015-07-23 17:32:07.000 204 33675.49 48.02 17097.97 88888.00 2015-07-23 17:32:08.000 204 33675.51 48.01 17097.96 88888.00 2015-07-23 17:32:09.000 204 33675.49 48.03 17097.92 88888.00 2015-07-23 17:32:10.000 204 33675.50 48.03 17097.91 37767.29 2015-07-23 17:32:11.000 204 33675.51 48.06 17097.90 88888.00 2015-07-23 17:32:12.000 204 33675.50 48.06 17097.89 88888.00 2015-07-23 17:32:13.000 204 33675.48 48.04 17097.93 88888.00 2015-07-23 17:32:14.000 204 33675.47 48.00 17097.92 88888.00 2015-07-23 17:32:15.000 204 33675.54 48.03 17097.94 37767.24 2015-07-23 17:32:16.000 204 33675.48 48.01 17097.95 88888.00 2015-07-23 17:32:17.000 204 33675.49 48.00 17097.96 88888.00 2015-07-23 17:32:18.000 204 33675.49 48.04 17097.94 88888.00 2015-07-23 17:32:19.000 204 33675.50 48.04 17097.93 88888.00 2015-07-23 17:32:20.000 204 33675.49 48.04 17097.95 37767.18 2015-07-23 17:32:21.000 204 33675.52 48.05 17097.92 88888.00 2015-07-23 17:32:22.000 204 33675.54 48.06 17097.93 88888.00 2015-07-23 17:32:23.000 204 33675.51 48.02 17097.93 88888.00 2015-07-23 17:32:24.000 204 33675.49 48.00 17097.93 88888.00 2015-07-23 17:32:25.000 204 33675.54 48.01 17097.88 37767.26 2015-07-23 17:32:26.000 204 33675.54 48.01 17097.88 88888.00 2015-07-23 17:32:27.000 204 33675.56 48.04 17097.89 88888.00 2015-07-23 17:32:28.000 204 33675.55 48.04 17097.90 88888.00 2015-07-23 17:32:29.000 204 33675.51 48.05 17097.91 88888.00 2015-07-23 17:32:30.000 204 33675.48 48.05 17097.89 37767.32 2015-07-23 17:32:31.000 204 33675.50 48.03 17097.90 88888.00 2015-07-23 17:32:32.000 204 33675.50 48.01 17097.91 88888.00 2015-07-23 17:32:33.000 204 33675.52 48.04 17097.88 88888.00 2015-07-23 17:32:34.000 204 33675.52 47.99 17097.91 88888.00 2015-07-23 17:32:35.000 204 33675.53 47.95 17097.89 37767.29 2015-07-23 17:32:36.000 204 33675.56 47.98 17097.89 88888.00 2015-07-23 17:32:37.000 204 33675.57 48.00 17097.89 88888.00 2015-07-23 17:32:38.000 204 33675.57 48.03 17097.88 88888.00 2015-07-23 17:32:39.000 204 33675.57 48.00 17097.88 88888.00 2015-07-23 17:32:40.000 204 33675.58 47.98 17097.88 37767.32 2015-07-23 17:32:41.000 204 33675.57 47.98 17097.87 88888.00 2015-07-23 17:32:42.000 204 33675.56 47.98 17097.88 88888.00 2015-07-23 17:32:43.000 204 33675.55 48.03 17097.91 88888.00 2015-07-23 17:32:44.000 204 33675.60 48.03 17097.90 88888.00 2015-07-23 17:32:45.000 204 33675.59 48.04 17097.92 37767.29 2015-07-23 17:32:46.000 204 33675.60 48.02 17097.89 88888.00 2015-07-23 17:32:47.000 204 33675.57 48.00 17097.84 88888.00 2015-07-23 17:32:48.000 204 33675.57 48.00 17097.84 88888.00 2015-07-23 17:32:49.000 204 33675.57 48.02 17097.86 88888.00 2015-07-23 17:32:50.000 204 33675.56 48.02 17097.86 37767.36 2015-07-23 17:32:51.000 204 33675.57 47.98 17097.83 88888.00 2015-07-23 17:32:52.000 204 33675.54 47.98 17097.88 88888.00 2015-07-23 17:32:53.000 204 33675.53 48.02 17097.87 88888.00 2015-07-23 17:32:54.000 204 33675.53 48.03 17097.86 88888.00 2015-07-23 17:32:55.000 204 33675.54 48.05 17097.87 37767.31 2015-07-23 17:32:56.000 204 33675.57 48.09 17097.83 88888.00 2015-07-23 17:32:57.000 204 33675.55 48.06 17097.82 88888.00 2015-07-23 17:32:58.000 204 33675.57 48.07 17097.85 88888.00 2015-07-23 17:32:59.000 204 33675.58 48.07 17097.85 88888.00 2015-07-23 17:33:00.000 204 33675.55 48.07 17097.84 37767.33 2015-07-23 17:33:01.000 204 33675.53 48.05 17097.84 88888.00 2015-07-23 17:33:02.000 204 33675.57 48.03 17097.82 88888.00 2015-07-23 17:33:03.000 204 33675.59 48.02 17097.78 88888.00 2015-07-23 17:33:04.000 204 33675.58 48.01 17097.81 88888.00 2015-07-23 17:33:05.000 204 33675.57 48.00 17097.83 37767.38 2015-07-23 17:33:06.000 204 33675.59 47.97 17097.84 88888.00 2015-07-23 17:33:07.000 204 33675.62 47.98 17097.81 88888.00 2015-07-23 17:33:08.000 204 33675.67 47.99 17097.83 88888.00 2015-07-23 17:33:09.000 204 33675.65 47.98 17097.86 88888.00 2015-07-23 17:33:10.000 204 33675.66 47.98 17097.86 37767.39 2015-07-23 17:33:11.000 204 33675.67 48.01 17097.85 88888.00 2015-07-23 17:33:12.000 204 33675.70 48.00 17097.86 88888.00 2015-07-23 17:33:13.000 204 33675.64 47.97 17097.87 88888.00 2015-07-23 17:33:14.000 204 33675.67 47.94 17097.87 88888.00 2015-07-23 17:33:15.000 204 33675.66 47.93 17097.88 37767.36 2015-07-23 17:33:16.000 204 33675.66 47.96 17097.88 88888.00 2015-07-23 17:33:17.000 204 33675.66 47.97 17097.91 88888.00 2015-07-23 17:33:18.000 204 33675.66 47.95 17097.89 88888.00 2015-07-23 17:33:19.000 204 33675.67 47.97 17097.88 88888.00 2015-07-23 17:33:20.000 204 33675.72 48.01 17097.83 37767.39 2015-07-23 17:33:21.000 204 33675.69 48.02 17097.84 88888.00 2015-07-23 17:33:22.000 204 33675.67 48.00 17097.85 88888.00 2015-07-23 17:33:23.000 204 33675.64 47.99 17097.89 88888.00 2015-07-23 17:33:24.000 204 33675.67 47.98 17097.87 88888.00 2015-07-23 17:33:25.000 204 33675.71 48.03 17097.86 37767.44 2015-07-23 17:33:26.000 204 33675.71 48.03 17097.87 88888.00 2015-07-23 17:33:27.000 204 33675.71 48.00 17097.88 88888.00 2015-07-23 17:33:28.000 204 33675.72 48.02 17097.89 88888.00 2015-07-23 17:33:29.000 204 33675.71 48.02 17097.90 88888.00 2015-07-23 17:33:30.000 204 33675.76 47.95 17097.86 37767.49 2015-07-23 17:33:31.000 204 33675.77 47.94 17097.87 88888.00 2015-07-23 17:33:32.000 204 33675.76 47.93 17097.87 88888.00 2015-07-23 17:33:33.000 204 33675.77 47.88 17097.86 88888.00 2015-07-23 17:33:34.000 204 33675.75 47.90 17097.86 88888.00 2015-07-23 17:33:35.000 204 33675.80 47.91 17097.89 37767.43 2015-07-23 17:33:36.000 204 33675.79 47.93 17097.95 88888.00 2015-07-23 17:33:37.000 204 33675.77 47.92 17097.92 88888.00 2015-07-23 17:33:38.000 204 33675.79 47.91 17097.89 88888.00 2015-07-23 17:33:39.000 204 33675.79 47.91 17097.91 88888.00 2015-07-23 17:33:40.000 204 33675.82 47.88 17097.88 37767.54 2015-07-23 17:33:41.000 204 33675.83 47.89 17097.87 88888.00 2015-07-23 17:33:42.000 204 33675.87 47.84 17097.86 88888.00 2015-07-23 17:33:43.000 204 33675.85 47.86 17097.81 88888.00 2015-07-23 17:33:44.000 204 33675.87 47.88 17097.80 88888.00 2015-07-23 17:33:45.000 204 33675.89 47.85 17097.79 37767.54 2015-07-23 17:33:46.000 204 33675.90 47.84 17097.80 88888.00 2015-07-23 17:33:47.000 204 33675.91 47.83 17097.82 88888.00 2015-07-23 17:33:48.000 204 33675.96 47.83 17097.79 88888.00 2015-07-23 17:33:49.000 204 33675.97 47.79 17097.80 88888.00 2015-07-23 17:33:50.000 204 33675.95 47.77 17097.83 37767.57 2015-07-23 17:33:51.000 204 33675.97 47.81 17097.81 88888.00 2015-07-23 17:33:52.000 204 33675.99 47.80 17097.82 88888.00 2015-07-23 17:33:53.000 204 33675.95 47.78 17097.82 88888.00 2015-07-23 17:33:54.000 204 33675.93 47.80 17097.82 88888.00 2015-07-23 17:33:55.000 204 33675.93 47.83 17097.84 37767.58 2015-07-23 17:33:56.000 204 33675.92 47.83 17097.78 88888.00 2015-07-23 17:33:57.000 204 33675.92 47.79 17097.76 88888.00 2015-07-23 17:33:58.000 204 33675.87 47.73 17097.80 88888.00 2015-07-23 17:33:59.000 204 33675.88 47.76 17097.79 88888.00 2015-07-23 17:34:00.000 204 33675.87 47.76 17097.81 37767.62 2015-07-23 17:34:01.000 204 33675.90 47.73 17097.80 88888.00 2015-07-23 17:34:02.000 204 33675.96 47.74 17097.80 88888.00 2015-07-23 17:34:03.000 204 33675.97 47.73 17097.84 88888.00 2015-07-23 17:34:04.000 204 33675.98 47.80 17097.84 88888.00 2015-07-23 17:34:05.000 204 33675.97 47.83 17097.78 37767.51 2015-07-23 17:34:06.000 204 33675.96 47.89 17097.76 88888.00 2015-07-23 17:34:07.000 204 33675.95 47.87 17097.78 88888.00 2015-07-23 17:34:08.000 204 33675.99 47.87 17097.80 88888.00 2015-07-23 17:34:09.000 204 33675.99 47.87 17097.82 88888.00 2015-07-23 17:34:10.000 204 33676.03 47.88 17097.78 37767.58 2015-07-23 17:34:11.000 204 33676.00 47.88 17097.79 88888.00 2015-07-23 17:34:12.000 204 33675.99 47.85 17097.81 88888.00 2015-07-23 17:34:13.000 204 33675.95 47.80 17097.85 88888.00 2015-07-23 17:34:14.000 204 33675.98 47.81 17097.84 88888.00 2015-07-23 17:34:15.000 204 33675.97 47.88 17097.77 37767.71 2015-07-23 17:34:16.000 204 33676.00 47.87 17097.77 88888.00 2015-07-23 17:34:17.000 204 33676.02 47.85 17097.86 88888.00 2015-07-23 17:34:18.000 204 33676.01 47.81 17097.86 88888.00 2015-07-23 17:34:19.000 204 33675.97 47.79 17097.79 88888.00 2015-07-23 17:34:20.000 204 33675.97 47.79 17097.80 37767.58 2015-07-23 17:34:21.000 204 33676.01 47.85 17097.77 88888.00 2015-07-23 17:34:22.000 204 33676.02 47.87 17097.82 88888.00 2015-07-23 17:34:23.000 204 33676.05 47.84 17097.77 88888.00 2015-07-23 17:34:24.000 204 33676.07 47.83 17097.76 88888.00 2015-07-23 17:34:25.000 204 33676.07 47.83 17097.77 37767.67 2015-07-23 17:34:26.000 204 33676.04 47.87 17097.79 88888.00 2015-07-23 17:34:27.000 204 33676.03 47.85 17097.79 88888.00 2015-07-23 17:34:28.000 204 33676.05 47.89 17097.77 88888.00 2015-07-23 17:34:29.000 204 33676.05 47.86 17097.81 88888.00 2015-07-23 17:34:30.000 204 33676.07 47.84 17097.76 37767.69 2015-07-23 17:34:31.000 204 33676.09 47.82 17097.78 88888.00 2015-07-23 17:34:32.000 204 33676.11 47.84 17097.73 88888.00 2015-07-23 17:34:33.000 204 33676.07 47.83 17097.74 88888.00 2015-07-23 17:34:34.000 204 33676.06 47.86 17097.75 88888.00 2015-07-23 17:34:35.000 204 33676.07 47.83 17097.71 37767.71 2015-07-23 17:34:36.000 204 33676.11 47.84 17097.75 88888.00 2015-07-23 17:34:37.000 204 33676.08 47.86 17097.74 88888.00 2015-07-23 17:34:38.000 204 33676.08 47.84 17097.75 88888.00 2015-07-23 17:34:39.000 204 33676.09 47.83 17097.74 88888.00 2015-07-23 17:34:40.000 204 33676.13 47.83 17097.77 37767.65 2015-07-23 17:34:41.000 204 33676.13 47.84 17097.82 88888.00 2015-07-23 17:34:42.000 204 33676.10 47.83 17097.82 88888.00 2015-07-23 17:34:43.000 204 33676.06 47.75 17097.77 88888.00 2015-07-23 17:34:44.000 204 33676.02 47.77 17097.75 88888.00 2015-07-23 17:34:45.000 204 33676.04 47.74 17097.81 37767.69 2015-07-23 17:34:46.000 204 33676.08 47.74 17097.80 88888.00 2015-07-23 17:34:47.000 204 33676.08 47.78 17097.77 88888.00 2015-07-23 17:34:48.000 204 33676.04 47.73 17097.75 88888.00 2015-07-23 17:34:49.000 204 33676.00 47.70 17097.73 88888.00 2015-07-23 17:34:50.000 204 33676.00 47.67 17097.73 37767.75 2015-07-23 17:34:51.000 204 33676.02 47.69 17097.74 88888.00 2015-07-23 17:34:52.000 204 33676.03 47.72 17097.76 88888.00 2015-07-23 17:34:53.000 204 33676.01 47.69 17097.74 88888.00 2015-07-23 17:34:54.000 204 33676.04 47.74 17097.74 88888.00 2015-07-23 17:34:55.000 204 33676.05 47.70 17097.75 37767.65 2015-07-23 17:34:56.000 204 33676.04 47.69 17097.78 88888.00 2015-07-23 17:34:57.000 204 33676.00 47.71 17097.78 88888.00 2015-07-23 17:34:58.000 204 33676.01 47.70 17097.83 88888.00 2015-07-23 17:34:59.000 204 33676.05 47.75 17097.82 88888.00 2015-07-23 17:35:00.000 204 33676.08 47.77 17097.79 37767.65 2015-07-23 17:35:01.000 204 33676.06 47.72 17097.76 88888.00 2015-07-23 17:35:02.000 204 33676.06 47.75 17097.74 88888.00 2015-07-23 17:35:03.000 204 33676.03 47.74 17097.72 88888.00 2015-07-23 17:35:04.000 204 33675.99 47.74 17097.72 88888.00 2015-07-23 17:35:05.000 204 33675.95 47.70 17097.70 37767.65 2015-07-23 17:35:06.000 204 33675.98 47.73 17097.74 88888.00 2015-07-23 17:35:07.000 204 33676.00 47.79 17097.78 88888.00 2015-07-23 17:35:08.000 204 33676.00 47.81 17097.75 88888.00 2015-07-23 17:35:09.000 204 33675.99 47.81 17097.73 88888.00 2015-07-23 17:35:10.000 204 33676.02 47.82 17097.76 37767.72 2015-07-23 17:35:11.000 204 33676.07 47.83 17097.76 88888.00 2015-07-23 17:35:12.000 204 33676.07 47.81 17097.69 88888.00 2015-07-23 17:35:13.000 204 33676.03 47.79 17097.71 88888.00 2015-07-23 17:35:14.000 204 33676.01 47.72 17097.72 88888.00 2015-07-23 17:35:15.000 204 33676.01 47.74 17097.72 37767.67 2015-07-23 17:35:16.000 204 33676.04 47.76 17097.73 88888.00 2015-07-23 17:35:17.000 204 33676.03 47.74 17097.72 88888.00 2015-07-23 17:35:18.000 204 33676.03 47.73 17097.75 88888.00 2015-07-23 17:35:19.000 204 33676.02 47.71 17097.76 88888.00 2015-07-23 17:35:20.000 204 33676.00 47.64 17097.72 37767.69 2015-07-23 17:35:21.000 204 33675.99 47.66 17097.75 88888.00 2015-07-23 17:35:22.000 204 33676.03 47.69 17097.81 88888.00 2015-07-23 17:35:23.000 204 33676.01 47.69 17097.84 88888.00 2015-07-23 17:35:24.000 204 33676.00 47.67 17097.85 88888.00 2015-07-23 17:35:25.000 204 33675.99 47.67 17097.79 37767.68 2015-07-23 17:35:26.000 204 33675.95 47.68 17097.74 88888.00 2015-07-23 17:35:27.000 204 33675.95 47.69 17097.76 88888.00 2015-07-23 17:35:28.000 204 33675.97 47.73 17097.72 88888.00 2015-07-23 17:35:29.000 204 33675.96 47.73 17097.76 88888.00 2015-07-23 17:35:30.000 204 33675.99 47.74 17097.76 37767.67 2015-07-23 17:35:31.000 204 33675.99 47.67 17097.74 88888.00 2015-07-23 17:35:32.000 204 33676.02 47.72 17097.75 88888.00 2015-07-23 17:35:33.000 204 33676.00 47.69 17097.73 88888.00 2015-07-23 17:35:34.000 204 33676.02 47.75 17097.72 88888.00 2015-07-23 17:35:35.000 204 33676.00 47.75 17097.70 37767.69 2015-07-23 17:35:36.000 204 33675.98 47.71 17097.69 88888.00 2015-07-23 17:35:37.000 204 33675.98 47.73 17097.70 88888.00 2015-07-23 17:35:38.000 204 33675.99 47.74 17097.73 88888.00 2015-07-23 17:35:39.000 204 33675.99 47.71 17097.74 88888.00 2015-07-23 17:35:40.000 204 33675.99 47.70 17097.75 37767.62 2015-07-23 17:35:41.000 204 33675.99 47.69 17097.76 88888.00 2015-07-23 17:35:42.000 204 33676.01 47.65 17097.71 88888.00 2015-07-23 17:35:43.000 204 33676.04 47.68 17097.69 88888.00 2015-07-23 17:35:44.000 204 33676.02 47.67 17097.70 88888.00 2015-07-23 17:35:45.000 204 33676.01 47.67 17097.70 37767.69 2015-07-23 17:35:46.000 204 33676.00 47.69 17097.75 88888.00 2015-07-23 17:35:47.000 204 33675.98 47.69 17097.70 88888.00 2015-07-23 17:35:48.000 204 33675.97 47.67 17097.74 88888.00 2015-07-23 17:35:49.000 204 33675.98 47.67 17097.76 88888.00 2015-07-23 17:35:50.000 204 33675.97 47.71 17097.75 37767.67 2015-07-23 17:35:51.000 204 33675.95 47.71 17097.74 88888.00 2015-07-23 17:35:52.000 204 33675.97 47.72 17097.74 88888.00 2015-07-23 17:35:53.000 204 33676.02 47.69 17097.73 88888.00 2015-07-23 17:35:54.000 204 33676.06 47.68 17097.72 88888.00 2015-07-23 17:35:55.000 204 33676.05 47.71 17097.73 37767.72 2015-07-23 17:35:56.000 204 33676.06 47.69 17097.74 88888.00 2015-07-23 17:35:57.000 204 33676.00 47.67 17097.75 88888.00 2015-07-23 17:35:58.000 204 33675.99 47.64 17097.69 88888.00 2015-07-23 17:35:59.000 204 33676.04 47.63 17097.66 88888.00 2015-07-23 17:36:00.000 204 33676.04 47.66 17097.72 37767.76 2015-07-23 17:36:01.000 204 33676.03 47.66 17097.73 88888.00 2015-07-23 17:36:02.000 204 33676.04 47.65 17097.72 88888.00 2015-07-23 17:36:03.000 204 33675.99 47.60 17097.69 88888.00 2015-07-23 17:36:04.000 204 33675.99 47.59 17097.72 88888.00 2015-07-23 17:36:05.000 204 33675.97 47.62 17097.72 37767.68 2015-07-23 17:36:06.000 204 33676.02 47.61 17097.75 88888.00 2015-07-23 17:36:07.000 204 33676.04 47.64 17097.75 88888.00 2015-07-23 17:36:08.000 204 33676.04 47.62 17097.75 88888.00 2015-07-23 17:36:09.000 204 33676.04 47.65 17097.74 88888.00 2015-07-23 17:36:10.000 204 33676.06 47.66 17097.72 37767.69 2015-07-23 17:36:11.000 204 33676.09 47.66 17097.69 88888.00 2015-07-23 17:36:12.000 204 33676.06 47.66 17097.71 88888.00 2015-07-23 17:36:13.000 204 33676.06 47.66 17097.69 88888.00 2015-07-23 17:36:14.000 204 33676.03 47.64 17097.66 88888.00 2015-07-23 17:36:15.000 204 33676.01 47.59 17097.69 37767.67 2015-07-23 17:36:16.000 204 33676.02 47.61 17097.70 88888.00 2015-07-23 17:36:17.000 204 33675.99 47.64 17097.66 88888.00 2015-07-23 17:36:18.000 204 33676.02 47.64 17097.69 88888.00 2015-07-23 17:36:19.000 204 33676.04 47.66 17097.66 88888.00 2015-07-23 17:36:20.000 204 33676.05 47.65 17097.71 37767.74 2015-07-23 17:36:21.000 204 33676.07 47.69 17097.71 88888.00 2015-07-23 17:36:22.000 204 33676.04 47.71 17097.69 88888.00 2015-07-23 17:36:23.000 204 33676.09 47.73 17097.71 88888.00 2015-07-23 17:36:24.000 204 33676.08 47.75 17097.72 88888.00 2015-07-23 17:36:25.000 204 33676.10 47.71 17097.74 37767.69 2015-07-23 17:36:26.000 204 33676.11 47.72 17097.75 88888.00 2015-07-23 17:36:27.000 204 33676.13 47.73 17097.74 88888.00 2015-07-23 17:36:28.000 204 33676.11 47.74 17097.72 88888.00 2015-07-23 17:36:29.000 204 33676.09 47.72 17097.74 88888.00 2015-07-23 17:36:30.000 204 33676.10 47.71 17097.74 37767.69 2015-07-23 17:36:31.000 204 33676.13 47.70 17097.70 88888.00 2015-07-23 17:36:32.000 204 33676.12 47.66 17097.73 88888.00 2015-07-23 17:36:33.000 204 33676.12 47.69 17097.74 88888.00 2015-07-23 17:36:34.000 204 33676.11 47.71 17097.72 88888.00 2015-07-23 17:36:35.000 204 33676.05 47.70 17097.71 37767.82 2015-07-23 17:36:36.000 204 33676.05 47.72 17097.71 88888.00 2015-07-23 17:36:37.000 204 33676.05 47.71 17097.71 88888.00 2015-07-23 17:36:38.000 204 33676.05 47.72 17097.66 88888.00 2015-07-23 17:36:39.000 204 33676.08 47.67 17097.68 88888.00 2015-07-23 17:36:40.000 204 33676.06 47.67 17097.70 37767.72 2015-07-23 17:36:41.000 204 33676.03 47.71 17097.68 88888.00 2015-07-23 17:36:42.000 204 33676.04 47.75 17097.73 88888.00 2015-07-23 17:36:43.000 204 33676.07 47.70 17097.67 88888.00 2015-07-23 17:36:44.000 204 33676.08 47.76 17097.67 88888.00 2015-07-23 17:36:45.000 204 33676.09 47.74 17097.67 37767.67 2015-07-23 17:36:46.000 204 33676.07 47.75 17097.67 88888.00 2015-07-23 17:36:47.000 204 33676.04 47.72 17097.65 88888.00 2015-07-23 17:36:48.000 204 33676.06 47.71 17097.68 88888.00 2015-07-23 17:36:49.000 204 33676.04 47.71 17097.66 88888.00 2015-07-23 17:36:50.000 204 33676.02 47.74 17097.68 37767.69 2015-07-23 17:36:51.000 204 33676.04 47.73 17097.67 88888.00 2015-07-23 17:36:52.000 204 33676.02 47.75 17097.67 88888.00 2015-07-23 17:36:53.000 204 33676.02 47.79 17097.74 88888.00 2015-07-23 17:36:54.000 204 33676.02 47.79 17097.68 88888.00 2015-07-23 17:36:55.000 204 33676.06 47.78 17097.66 37767.67 2015-07-23 17:36:56.000 204 33676.06 47.75 17097.64 88888.00 2015-07-23 17:36:57.000 204 33676.04 47.72 17097.63 88888.00 2015-07-23 17:36:58.000 204 33676.05 47.75 17097.64 88888.00 2015-07-23 17:36:59.000 204 33676.02 47.73 17097.64 88888.00 2015-07-23 17:37:00.000 204 33676.02 47.74 17097.65 37767.58 2015-07-23 17:37:01.000 204 33676.04 47.74 17097.68 88888.00 2015-07-23 17:37:02.000 204 33676.03 47.69 17097.69 88888.00 2015-07-23 17:37:03.000 204 33676.02 47.74 17097.65 88888.00 2015-07-23 17:37:04.000 204 33676.02 47.75 17097.67 88888.00 2015-07-23 17:37:05.000 204 33676.01 47.71 17097.67 37767.69 2015-07-23 17:37:06.000 204 33675.97 47.72 17097.68 88888.00 2015-07-23 17:37:07.000 204 33675.97 47.71 17097.64 88888.00 2015-07-23 17:37:08.000 204 33675.99 47.74 17097.62 88888.00 2015-07-23 17:37:09.000 204 33675.97 47.73 17097.64 88888.00 2015-07-23 17:37:10.000 204 33675.94 47.73 17097.64 37767.61 2015-07-23 17:37:11.000 204 33675.92 47.73 17097.69 88888.00 2015-07-23 17:37:12.000 204 33675.89 47.72 17097.66 88888.00 2015-07-23 17:37:13.000 204 33675.91 47.71 17097.63 88888.00 2015-07-23 17:37:14.000 204 33675.95 47.73 17097.65 88888.00 2015-07-23 17:37:15.000 204 33675.95 47.73 17097.65 37767.58 2015-07-23 17:37:16.000 204 33675.99 47.75 17097.65 88888.00 2015-07-23 17:37:17.000 204 33675.98 47.76 17097.66 88888.00 2015-07-23 17:37:18.000 204 33675.92 47.75 17097.71 88888.00 2015-07-23 17:37:19.000 204 33675.93 47.76 17097.70 88888.00 2015-07-23 17:37:20.000 204 33675.90 47.74 17097.65 37767.61 2015-07-23 17:37:21.000 204 33675.92 47.75 17097.69 88888.00 2015-07-23 17:37:22.000 204 33675.91 47.74 17097.67 88888.00 2015-07-23 17:37:23.000 204 33675.90 47.72 17097.65 88888.00 2015-07-23 17:37:24.000 204 33675.86 47.73 17097.66 88888.00 2015-07-23 17:37:25.000 204 33675.87 47.73 17097.70 37767.53 2015-07-23 17:37:26.000 204 33675.88 47.75 17097.71 88888.00 2015-07-23 17:37:27.000 204 33675.86 47.70 17097.70 88888.00 2015-07-23 17:37:28.000 204 33675.86 47.67 17097.66 88888.00 2015-07-23 17:37:29.000 204 33675.81 47.55 17097.70 88888.00 2015-07-23 17:37:30.000 204 33675.79 47.50 17097.74 37767.61 2015-07-23 17:37:31.000 204 33675.80 47.50 17097.69 88888.00 2015-07-23 17:37:32.000 204 33675.79 47.56 17097.66 88888.00 2015-07-23 17:37:33.000 204 33675.80 47.58 17097.68 88888.00 2015-07-23 17:37:34.000 204 33675.82 47.61 17097.67 88888.00 2015-07-23 17:37:35.000 204 33675.85 47.59 17097.67 37767.65 2015-07-23 17:37:36.000 204 33675.85 47.56 17097.69 88888.00 2015-07-23 17:37:37.000 204 33675.91 47.60 17097.70 88888.00 2015-07-23 17:37:38.000 204 33675.88 47.59 17097.70 88888.00 2015-07-23 17:37:39.000 204 33675.88 47.61 17097.67 88888.00 2015-07-23 17:37:40.000 204 33675.85 47.62 17097.64 37767.60 2015-07-23 17:37:41.000 204 33675.85 47.63 17097.60 88888.00 2015-07-23 17:37:42.000 204 33675.88 47.60 17097.63 88888.00 2015-07-23 17:37:43.000 204 33675.87 47.62 17097.61 88888.00 2015-07-23 17:37:44.000 204 33675.91 47.66 17097.61 88888.00 2015-07-23 17:37:45.000 204 33675.90 47.64 17097.64 37767.58 2015-07-23 17:37:46.000 204 33675.90 47.66 17097.63 88888.00 2015-07-23 17:37:47.000 204 33675.91 47.68 17097.64 88888.00 2015-07-23 17:37:48.000 204 33675.90 47.67 17097.63 88888.00 2015-07-23 17:37:49.000 204 33675.92 47.73 17097.59 88888.00 2015-07-23 17:37:50.000 204 33675.93 47.70 17097.60 37767.50 2015-07-23 17:37:51.000 204 33675.92 47.67 17097.62 88888.00 2015-07-23 17:37:52.000 204 33675.87 47.64 17097.63 88888.00 2015-07-23 17:37:53.000 204 33675.90 47.64 17097.59 88888.00 2015-07-23 17:37:54.000 204 33675.92 47.62 17097.65 88888.00 2015-07-23 17:37:55.000 204 33675.90 47.64 17097.66 37767.50 2015-07-23 17:37:56.000 204 33675.92 47.65 17097.64 88888.00 2015-07-23 17:37:57.000 204 33675.89 47.65 17097.65 88888.00 2015-07-23 17:37:58.000 204 33675.86 47.64 17097.64 88888.00 2015-07-23 17:37:59.000 204 33675.88 47.62 17097.63 88888.00 2015-07-23 17:38:00.000 204 33675.88 47.62 17097.65 37767.51 2015-07-23 17:38:01.000 204 33675.88 47.67 17097.65 88888.00 2015-07-23 17:38:02.000 204 33675.86 47.69 17097.61 88888.00 2015-07-23 17:38:03.000 204 33675.84 47.67 17097.65 88888.00 2015-07-23 17:38:04.000 204 33675.86 47.64 17097.65 88888.00 2015-07-23 17:38:05.000 204 33675.84 47.62 17097.61 37767.46 2015-07-23 17:38:06.000 204 33675.83 47.63 17097.60 88888.00 2015-07-23 17:38:07.000 204 33675.82 47.64 17097.64 88888.00 2015-07-23 17:38:08.000 204 33675.79 47.62 17097.59 88888.00 2015-07-23 17:38:09.000 204 33675.79 47.64 17097.61 88888.00 2015-07-23 17:38:10.000 204 33675.79 47.60 17097.60 37767.54 2015-07-23 17:38:11.000 204 33675.83 47.61 17097.60 88888.00 2015-07-23 17:38:12.000 204 33675.88 47.63 17097.61 88888.00 2015-07-23 17:38:13.000 204 33675.88 47.64 17097.63 88888.00 2015-07-23 17:38:14.000 204 33675.89 47.70 17097.61 88888.00 2015-07-23 17:38:15.000 204 33675.91 47.78 17097.63 37767.51 2015-07-23 17:38:16.000 204 33675.90 47.79 17097.61 88888.00 2015-07-23 17:38:17.000 204 33675.85 47.78 17097.61 88888.00 2015-07-23 17:38:18.000 204 33675.79 47.77 17097.62 88888.00 2015-07-23 17:38:19.000 204 33675.79 47.77 17097.61 88888.00 2015-07-23 17:38:20.000 204 33675.81 47.80 17097.62 37767.50 2015-07-23 17:38:21.000 204 33675.82 47.79 17097.59 88888.00 2015-07-23 17:38:22.000 204 33675.85 47.79 17097.59 88888.00 2015-07-23 17:38:23.000 204 33675.87 47.85 17097.62 88888.00 2015-07-23 17:38:24.000 204 33675.86 47.85 17097.67 88888.00 2015-07-23 17:38:25.000 204 33675.87 47.80 17097.64 37767.54 2015-07-23 17:38:26.000 204 33675.86 47.77 17097.60 88888.00 2015-07-23 17:38:27.000 204 33675.88 47.80 17097.56 88888.00 2015-07-23 17:38:28.000 204 33675.84 47.81 17097.59 88888.00 2015-07-23 17:38:29.000 204 33675.81 47.82 17097.62 88888.00 2015-07-23 17:38:30.000 204 33675.77 47.79 17097.59 37767.44 2015-07-23 17:38:31.000 204 33675.78 47.76 17097.58 88888.00 2015-07-23 17:38:32.000 204 33675.80 47.78 17097.60 88888.00 2015-07-23 17:38:33.000 204 33675.83 47.81 17097.62 88888.00 2015-07-23 17:38:34.000 204 33675.86 47.73 17097.61 88888.00 2015-07-23 17:38:35.000 204 33675.86 47.69 17097.63 37767.47 2015-07-23 17:38:36.000 204 33675.82 47.70 17097.66 88888.00 2015-07-23 17:38:37.000 204 33675.81 47.75 17097.65 88888.00 2015-07-23 17:38:38.000 204 33675.83 47.73 17097.63 88888.00 2015-07-23 17:38:39.000 204 33675.80 47.79 17097.61 88888.00 2015-07-23 17:38:40.000 204 33675.78 47.77 17097.63 37767.53 2015-07-23 17:38:41.000 204 33675.79 47.73 17097.64 88888.00 2015-07-23 17:38:42.000 204 33675.79 47.73 17097.69 88888.00 2015-07-23 17:38:43.000 204 33675.80 47.76 17097.70 88888.00 2015-07-23 17:38:44.000 204 33675.79 47.77 17097.63 88888.00 2015-07-23 17:38:45.000 204 33675.76 47.73 17097.62 37767.58 2015-07-23 17:38:46.000 204 33675.75 47.70 17097.61 88888.00 2015-07-23 17:38:47.000 204 33675.77 47.69 17097.59 88888.00 2015-07-23 17:38:48.000 204 33675.80 47.70 17097.60 88888.00 2015-07-23 17:38:49.000 204 33675.83 47.75 17097.60 88888.00 2015-07-23 17:38:50.000 204 33675.83 47.73 17097.58 37767.49 2015-07-23 17:38:51.000 204 33675.82 47.73 17097.61 88888.00 2015-07-23 17:38:52.000 204 33675.82 47.77 17097.65 88888.00 2015-07-23 17:38:53.000 204 33675.81 47.80 17097.63 88888.00 2015-07-23 17:38:54.000 204 33675.80 47.73 17097.61 88888.00 2015-07-23 17:38:55.000 204 33675.77 47.69 17097.58 37767.53 2015-07-23 17:38:56.000 204 33675.78 47.75 17097.55 88888.00 2015-07-23 17:38:57.000 204 33675.79 47.75 17097.52 88888.00 2015-07-23 17:38:58.000 204 33675.83 47.74 17097.53 88888.00 2015-07-23 17:38:59.000 204 33675.85 47.69 17097.56 88888.00 2015-07-23 17:39:00.000 204 33675.78 47.72 17097.60 37767.51 2015-07-23 17:39:01.000 204 33675.79 47.74 17097.60 88888.00 2015-07-23 17:39:02.000 204 33675.84 47.76 17097.62 88888.00 2015-07-23 17:39:03.000 204 33675.84 47.74 17097.60 88888.00 2015-07-23 17:39:04.000 204 33675.81 47.73 17097.57 88888.00 2015-07-23 17:39:05.000 204 33675.86 47.72 17097.57 37767.51 2015-07-23 17:39:06.000 204 33675.93 47.73 17097.57 88888.00 2015-07-23 17:39:07.000 204 33675.89 47.69 17097.53 88888.00 2015-07-23 17:39:08.000 204 33675.91 47.74 17097.54 88888.00 2015-07-23 17:39:09.000 204 33675.88 47.75 17097.56 88888.00 2015-07-23 17:39:10.000 204 33675.87 47.74 17097.50 37767.54 2015-07-23 17:39:11.000 204 33675.87 47.70 17097.53 88888.00 2015-07-23 17:39:12.000 204 33675.88 47.67 17097.52 88888.00 2015-07-23 17:39:13.000 204 33675.91 47.69 17097.52 88888.00 2015-07-23 17:39:14.000 204 33675.89 47.73 17097.49 88888.00 2015-07-23 17:39:15.000 204 33675.86 47.77 17097.50 37767.61 2015-07-23 17:39:16.000 204 33675.84 47.72 17097.51 88888.00 2015-07-23 17:39:17.000 204 33675.82 47.71 17097.56 88888.00 2015-07-23 17:39:18.000 204 33675.85 47.72 17097.51 88888.00 2015-07-23 17:39:19.000 204 33675.82 47.73 17097.51 88888.00 2015-07-23 17:39:20.000 204 33675.81 47.72 17097.53 37767.57 2015-07-23 17:39:21.000 204 33675.82 47.72 17097.54 88888.00 2015-07-23 17:39:22.000 204 33675.85 47.71 17097.56 88888.00 2015-07-23 17:39:23.000 204 33675.84 47.70 17097.55 88888.00 2015-07-23 17:39:24.000 204 33675.82 47.73 17097.53 88888.00 2015-07-23 17:39:25.000 204 33675.82 47.76 17097.53 37767.61 2015-07-23 17:39:26.000 204 33675.83 47.72 17097.53 88888.00 2015-07-23 17:39:27.000 204 33675.85 47.73 17097.51 88888.00 2015-07-23 17:39:28.000 204 33675.87 47.80 17097.51 88888.00 2015-07-23 17:39:29.000 204 33675.86 47.79 17097.54 88888.00 2015-07-23 17:39:30.000 204 33675.90 47.78 17097.57 37767.50 2015-07-23 17:39:31.000 204 33675.95 47.83 17097.53 88888.00 2015-07-23 17:39:32.000 204 33675.95 47.84 17097.53 88888.00 2015-07-23 17:39:33.000 204 33675.92 47.85 17097.52 88888.00 2015-07-23 17:39:34.000 204 33675.91 47.89 17097.54 88888.00 2015-07-23 17:39:35.000 204 33675.91 47.87 17097.54 37767.60 2015-07-23 17:39:36.000 204 33675.91 47.85 17097.50 88888.00 2015-07-23 17:39:37.000 204 33675.87 47.88 17097.53 88888.00 2015-07-23 17:39:38.000 204 33675.95 47.93 17097.53 88888.00 2015-07-23 17:39:39.000 204 33675.94 47.91 17097.53 88888.00 2015-07-23 17:39:40.000 204 33675.95 47.91 17097.55 37767.56 2015-07-23 17:39:41.000 204 33675.96 47.91 17097.53 88888.00 2015-07-23 17:39:42.000 204 33675.97 47.90 17097.51 88888.00 2015-07-23 17:39:43.000 204 33675.95 47.96 17097.49 88888.00 2015-07-23 17:39:44.000 204 33675.94 47.94 17097.48 88888.00 2015-07-23 17:39:45.000 204 33675.98 47.96 17097.46 37767.47 2015-07-23 17:39:46.000 204 33675.97 47.95 17097.47 88888.00 2015-07-23 17:39:47.000 204 33675.98 47.91 17097.50 88888.00 2015-07-23 17:39:48.000 204 33676.01 47.93 17097.52 88888.00 2015-07-23 17:39:49.000 204 33676.03 47.92 17097.56 88888.00 2015-07-23 17:39:50.000 204 33676.02 47.86 17097.54 37767.58 2015-07-23 17:39:51.000 204 33676.00 47.86 17097.51 88888.00 2015-07-23 17:39:52.000 204 33675.98 47.82 17097.51 88888.00 2015-07-23 17:39:53.000 204 33675.92 47.80 17097.52 88888.00 2015-07-23 17:39:54.000 204 33675.97 47.85 17097.52 88888.00 2015-07-23 17:39:55.000 204 33675.98 47.90 17097.53 37767.60 2015-07-23 17:39:56.000 204 33675.96 47.87 17097.54 88888.00 2015-07-23 17:39:57.000 204 33675.94 47.84 17097.53 88888.00 2015-07-23 17:39:58.000 204 33675.92 47.83 17097.48 88888.00 2015-07-23 17:39:59.000 204 33675.94 47.89 17097.47 88888.00 2015-07-23 17:40:00.000 204 33675.96 47.88 17097.48 37767.61 2015-07-23 17:40:01.000 204 33675.96 47.84 17097.48 88888.00 2015-07-23 17:40:02.000 204 33675.98 47.88 17097.47 88888.00 2015-07-23 17:40:03.000 204 33675.97 47.89 17097.47 88888.00 2015-07-23 17:40:04.000 204 33675.97 47.87 17097.50 88888.00 2015-07-23 17:40:05.000 204 33675.98 47.86 17097.53 37767.58 2015-07-23 17:40:06.000 204 33676.01 47.90 17097.53 88888.00 2015-07-23 17:40:07.000 204 33675.96 47.91 17097.53 88888.00 2015-07-23 17:40:08.000 204 33675.95 47.91 17097.53 88888.00 2015-07-23 17:40:09.000 204 33675.96 47.88 17097.56 88888.00 2015-07-23 17:40:10.000 204 33675.96 47.89 17097.54 37767.56 2015-07-23 17:40:11.000 204 33675.98 47.86 17097.49 88888.00 2015-07-23 17:40:12.000 204 33675.98 47.86 17097.48 88888.00 2015-07-23 17:40:13.000 204 33675.95 47.89 17097.49 88888.00 2015-07-23 17:40:14.000 204 33675.97 47.89 17097.53 88888.00 2015-07-23 17:40:15.000 204 33675.94 47.86 17097.49 37767.58 2015-07-23 17:40:16.000 204 33675.99 47.91 17097.51 88888.00 2015-07-23 17:40:17.000 204 33676.02 47.90 17097.51 88888.00 2015-07-23 17:40:18.000 204 33676.04 47.93 17097.54 88888.00 2015-07-23 17:40:19.000 204 33676.02 47.94 17097.52 88888.00 2015-07-23 17:40:20.000 204 33676.03 47.93 17097.50 37767.54 2015-07-23 17:40:21.000 204 33676.00 47.92 17097.54 88888.00 2015-07-23 17:40:22.000 204 33676.01 47.90 17097.57 88888.00 2015-07-23 17:40:23.000 204 33675.96 47.89 17097.54 88888.00 2015-07-23 17:40:24.000 204 33675.95 47.88 17097.53 88888.00 2015-07-23 17:40:25.000 204 33675.97 47.92 17097.56 37767.61 2015-07-23 17:40:26.000 204 33675.98 47.89 17097.53 88888.00 2015-07-23 17:40:27.000 204 33675.97 47.89 17097.54 88888.00 2015-07-23 17:40:28.000 204 33675.97 47.89 17097.54 88888.00 2015-07-23 17:40:29.000 204 33675.94 47.84 17097.52 88888.00 2015-07-23 17:40:30.000 204 33675.96 47.86 17097.52 37767.46 2015-07-23 17:40:31.000 204 33675.97 47.83 17097.53 88888.00 2015-07-23 17:40:32.000 204 33675.99 47.87 17097.56 88888.00 2015-07-23 17:40:33.000 204 33675.96 47.88 17097.53 88888.00 2015-07-23 17:40:34.000 204 33675.97 47.86 17097.51 88888.00 2015-07-23 17:40:35.000 204 33675.99 47.84 17097.48 37767.65 2015-07-23 17:40:36.000 204 33676.01 47.84 17097.48 88888.00 2015-07-23 17:40:37.000 204 33675.99 47.85 17097.50 88888.00 2015-07-23 17:40:38.000 204 33675.98 47.81 17097.48 88888.00 2015-07-23 17:40:39.000 204 33675.97 47.80 17097.48 88888.00 2015-07-23 17:40:40.000 204 33675.96 47.87 17097.50 37767.54 2015-07-23 17:40:41.000 204 33675.95 47.84 17097.51 88888.00 2015-07-23 17:40:42.000 204 33675.95 47.80 17097.50 88888.00 2015-07-23 17:40:43.000 204 33675.95 47.85 17097.51 88888.00 2015-07-23 17:40:44.000 204 33675.98 47.84 17097.51 88888.00 2015-07-23 17:40:45.000 204 33676.00 47.87 17097.53 37767.60 2015-07-23 17:40:46.000 204 33676.03 47.85 17097.52 88888.00 2015-07-23 17:40:47.000 204 33676.03 47.86 17097.56 88888.00 2015-07-23 17:40:48.000 204 33675.99 47.87 17097.54 88888.00 2015-07-23 17:40:49.000 204 33676.03 47.89 17097.51 88888.00 2015-07-23 17:40:50.000 204 33676.07 47.88 17097.54 37767.53 2015-07-23 17:40:51.000 204 33676.03 47.90 17097.56 88888.00 2015-07-23 17:40:52.000 204 33676.03 47.89 17097.55 88888.00 2015-07-23 17:40:53.000 204 33676.04 47.84 17097.56 88888.00 2015-07-23 17:40:54.000 204 33676.07 47.84 17097.60 88888.00 2015-07-23 17:40:55.000 204 33676.10 47.85 17097.58 37767.64 2015-07-23 17:40:56.000 204 33676.09 47.88 17097.55 88888.00 2015-07-23 17:40:57.000 204 33676.06 47.83 17097.49 88888.00 2015-07-23 17:40:58.000 204 33676.06 47.89 17097.50 88888.00 2015-07-23 17:40:59.000 204 33676.09 47.89 17097.50 88888.00 2015-07-23 17:41:00.000 204 33676.09 47.87 17097.53 37767.68 2015-07-23 17:41:01.000 204 33676.08 47.90 17097.52 88888.00 2015-07-23 17:41:02.000 204 33676.09 47.85 17097.55 88888.00 2015-07-23 17:41:03.000 204 33676.05 47.84 17097.52 88888.00 2015-07-23 17:41:04.000 204 33676.05 47.83 17097.51 88888.00 2015-07-23 17:41:05.000 204 33676.05 47.80 17097.48 37767.62 2015-07-23 17:41:06.000 204 33676.04 47.82 17097.47 88888.00 2015-07-23 17:41:07.000 204 33676.05 47.83 17097.45 88888.00 2015-07-23 17:41:08.000 204 33676.06 47.78 17097.48 88888.00 2015-07-23 17:41:09.000 204 33676.09 47.81 17097.50 88888.00 2015-07-23 17:41:10.000 204 33676.07 47.78 17097.48 37767.72 2015-07-23 17:41:11.000 204 33676.02 47.77 17097.44 88888.00 2015-07-23 17:41:12.000 204 33676.03 47.78 17097.44 88888.00 2015-07-23 17:41:13.000 204 33676.08 47.79 17097.49 88888.00 2015-07-23 17:41:14.000 204 33676.12 47.78 17097.51 88888.00 2015-07-23 17:41:15.000 204 33676.10 47.75 17097.50 37767.68 2015-07-23 17:41:16.000 204 33676.12 47.72 17097.52 88888.00 2015-07-23 17:41:17.000 204 33676.15 47.67 17097.48 88888.00 2015-07-23 17:41:18.000 204 33676.19 47.69 17097.48 88888.00 2015-07-23 17:41:19.000 204 33676.23 47.77 17097.50 88888.00 2015-07-23 17:41:20.000 204 33676.22 47.78 17097.50 37767.72 2015-07-23 17:41:21.000 204 33676.19 47.72 17097.50 88888.00 2015-07-23 17:41:22.000 204 33676.19 47.74 17097.52 88888.00 2015-07-23 17:41:23.000 204 33676.16 47.74 17097.50 88888.00 2015-07-23 17:41:24.000 204 33676.17 47.75 17097.51 88888.00 2015-07-23 17:41:25.000 204 33676.19 47.73 17097.52 37767.76 2015-07-23 17:41:26.000 204 33676.18 47.69 17097.48 88888.00 2015-07-23 17:41:27.000 204 33676.17 47.65 17097.51 88888.00 2015-07-23 17:41:28.000 204 33676.16 47.67 17097.56 88888.00 2015-07-23 17:41:29.000 204 33676.12 47.67 17097.56 88888.00 2015-07-23 17:41:30.000 204 33676.16 47.69 17097.53 37767.65 2015-07-23 17:41:31.000 204 33676.21 47.71 17097.50 88888.00 2015-07-23 17:41:32.000 204 33676.22 47.70 17097.49 88888.00 2015-07-23 17:41:33.000 204 33676.23 47.72 17097.49 88888.00 2015-07-23 17:41:34.000 204 33676.23 47.72 17097.49 88888.00 2015-07-23 17:41:35.000 204 33676.24 47.72 17097.49 37767.81 2015-07-23 17:41:36.000 204 33676.30 47.74 17097.52 88888.00 2015-07-23 17:41:37.000 204 33676.31 47.75 17097.51 88888.00 2015-07-23 17:41:38.000 204 33676.26 47.74 17097.51 88888.00 2015-07-23 17:41:39.000 204 33676.23 47.73 17097.50 88888.00 2015-07-23 17:41:40.000 204 33676.22 47.77 17097.50 37767.78 2015-07-23 17:41:41.000 204 33676.26 47.76 17097.52 88888.00 2015-07-23 17:41:42.000 204 33676.27 47.74 17097.54 88888.00 2015-07-23 17:41:43.000 204 33676.29 47.76 17097.51 88888.00 2015-07-23 17:41:44.000 204 33676.29 47.77 17097.52 88888.00 2015-07-23 17:41:45.000 204 33676.28 47.75 17097.53 37767.86 2015-07-23 17:41:46.000 204 33676.24 47.77 17097.51 88888.00 2015-07-23 17:41:47.000 204 33676.21 47.74 17097.51 88888.00 2015-07-23 17:41:48.000 204 33676.22 47.74 17097.55 88888.00 2015-07-23 17:41:49.000 204 33676.23 47.72 17097.53 88888.00 2015-07-23 17:41:50.000 204 33676.29 47.78 17097.53 37767.76 2015-07-23 17:41:51.000 204 33676.34 47.80 17097.56 88888.00 2015-07-23 17:41:52.000 204 33676.30 47.80 17097.51 88888.00 2015-07-23 17:41:53.000 204 33676.27 47.80 17097.51 88888.00 2015-07-23 17:41:54.000 204 33676.25 47.77 17097.49 88888.00 2015-07-23 17:41:55.000 204 33676.28 47.77 17097.45 37767.83 2015-07-23 17:41:56.000 204 33676.28 47.78 17097.51 88888.00 2015-07-23 17:41:57.000 204 33676.27 47.74 17097.55 88888.00 2015-07-23 17:41:58.000 204 33676.27 47.70 17097.52 88888.00 2015-07-23 17:41:59.000 204 33676.25 47.70 17097.51 88888.00 2015-07-23 17:42:00.000 204 33676.24 47.74 17097.52 37767.83 2015-07-23 17:42:01.000 204 33676.25 47.75 17097.53 88888.00 2015-07-23 17:42:02.000 204 33676.26 47.74 17097.54 88888.00 2015-07-23 17:42:03.000 204 33676.22 47.73 17097.57 88888.00 2015-07-23 17:42:04.000 204 33676.24 47.73 17097.53 88888.00 2015-07-23 17:42:05.000 204 33676.27 47.71 17097.52 37767.83 2015-07-23 17:42:06.000 204 33676.29 47.70 17097.49 88888.00 2015-07-23 17:42:07.000 204 33676.29 47.73 17097.51 88888.00 2015-07-23 17:42:08.000 204 33676.27 47.70 17097.52 88888.00 2015-07-23 17:42:09.000 204 33676.26 47.71 17097.51 88888.00 2015-07-23 17:42:10.000 204 33676.30 47.78 17097.49 37767.79 2015-07-23 17:42:11.000 204 33676.29 47.79 17097.48 88888.00 2015-07-23 17:42:12.000 204 33676.29 47.77 17097.48 88888.00 2015-07-23 17:42:13.000 204 33676.26 47.79 17097.51 88888.00 2015-07-23 17:42:14.000 204 33676.27 47.77 17097.50 88888.00 2015-07-23 17:42:15.000 204 33676.26 47.78 17097.50 37767.85 2015-07-23 17:42:16.000 204 33676.32 47.86 17097.54 88888.00 2015-07-23 17:42:17.000 204 33676.32 47.82 17097.53 88888.00 2015-07-23 17:42:18.000 204 33676.31 47.77 17097.52 88888.00 2015-07-23 17:42:19.000 204 33676.35 47.77 17097.49 88888.00 2015-07-23 17:42:20.000 204 33676.34 47.76 17097.50 37767.97 2015-07-23 17:42:21.000 204 33676.36 47.77 17097.46 88888.00 2015-07-23 17:42:22.000 204 33676.34 47.76 17097.48 88888.00 2015-07-23 17:42:23.000 204 33676.34 47.76 17097.46 88888.00 2015-07-23 17:42:24.000 204 33676.34 47.77 17097.46 88888.00 2015-07-23 17:42:25.000 204 33676.31 47.74 17097.46 37767.93 2015-07-23 17:42:26.000 204 33676.35 47.75 17097.46 88888.00 2015-07-23 17:42:27.000 204 33676.35 47.74 17097.45 88888.00 2015-07-23 17:42:28.000 204 33676.31 47.76 17097.44 88888.00 2015-07-23 17:42:29.000 204 33676.34 47.78 17097.45 88888.00 2015-07-23 17:42:30.000 204 33676.33 47.83 17097.42 37767.86 2015-07-23 17:42:31.000 204 33676.30 47.78 17097.45 88888.00 2015-07-23 17:42:32.000 204 33676.33 47.75 17097.47 88888.00 2015-07-23 17:42:33.000 204 33676.34 47.75 17097.47 88888.00 2015-07-23 17:42:34.000 204 33676.36 47.71 17097.48 88888.00 2015-07-23 17:42:35.000 204 33676.38 47.73 17097.44 37767.86 2015-07-23 17:42:36.000 204 33676.39 47.75 17097.44 88888.00 2015-07-23 17:42:37.000 204 33676.33 47.75 17097.48 88888.00 2015-07-23 17:42:38.000 204 33676.35 47.77 17097.45 88888.00 2015-07-23 17:42:39.000 204 33676.34 47.78 17097.43 88888.00 2015-07-23 17:42:40.000 204 33676.38 47.77 17097.42 37767.90 2015-07-23 17:42:41.000 204 33676.39 47.79 17097.47 88888.00 2015-07-23 17:42:42.000 204 33676.42 47.71 17097.47 88888.00 2015-07-23 17:42:43.000 204 33676.37 47.70 17097.48 88888.00 2015-07-23 17:42:44.000 204 33676.40 47.72 17097.48 88888.00 2015-07-23 17:42:45.000 204 33676.40 47.83 17097.53 37767.90 2015-07-23 17:42:46.000 204 33676.38 47.84 17097.50 88888.00 2015-07-23 17:42:47.000 204 33676.41 47.81 17097.48 88888.00 2015-07-23 17:42:48.000 204 33676.45 47.81 17097.45 88888.00 2015-07-23 17:42:49.000 204 33676.43 47.75 17097.43 88888.00 2015-07-23 17:42:50.000 204 33676.42 47.72 17097.41 37767.92 2015-07-23 17:42:51.000 204 33676.39 47.72 17097.42 88888.00 2015-07-23 17:42:52.000 204 33676.39 47.72 17097.44 88888.00 2015-07-23 17:42:53.000 204 33676.38 47.73 17097.47 88888.00 2015-07-23 17:42:54.000 204 33676.38 47.68 17097.47 88888.00 2015-07-23 17:42:55.000 204 33676.41 47.67 17097.51 37767.99 2015-07-23 17:42:56.000 204 33676.41 47.65 17097.53 88888.00 2015-07-23 17:42:57.000 204 33676.41 47.67 17097.51 88888.00 2015-07-23 17:42:58.000 204 33676.42 47.75 17097.51 88888.00 2015-07-23 17:42:59.000 204 33676.40 47.80 17097.48 88888.00 2015-07-23 17:43:00.000 204 33676.42 47.80 17097.43 37767.94 2015-07-23 17:43:01.000 204 33676.41 47.78 17097.42 88888.00 2015-07-23 17:43:02.000 204 33676.41 47.78 17097.41 88888.00 2015-07-23 17:43:03.000 204 33676.44 47.79 17097.44 88888.00 2015-07-23 17:43:04.000 204 33676.43 47.79 17097.41 88888.00 2015-07-23 17:43:05.000 204 33676.42 47.75 17097.41 37767.94 2015-07-23 17:43:06.000 204 33676.41 47.73 17097.42 88888.00 2015-07-23 17:43:07.000 204 33676.40 47.71 17097.40 88888.00 2015-07-23 17:43:08.000 204 33676.37 47.73 17097.41 88888.00 2015-07-23 17:43:09.000 204 33676.36 47.73 17097.42 88888.00 2015-07-23 17:43:10.000 204 33676.37 47.73 17097.43 37767.93 2015-07-23 17:43:11.000 204 33676.41 47.76 17097.43 88888.00 2015-07-23 17:43:12.000 204 33676.39 47.82 17097.43 88888.00 2015-07-23 17:43:13.000 204 33676.37 47.81 17097.46 88888.00 2015-07-23 17:43:14.000 204 33676.38 47.80 17097.48 88888.00 2015-07-23 17:43:15.000 204 33676.36 47.82 17097.45 37767.97 2015-07-23 17:43:16.000 204 33676.35 47.84 17097.43 88888.00 2015-07-23 17:43:17.000 204 33676.38 47.81 17097.42 88888.00 2015-07-23 17:43:18.000 204 33676.39 47.82 17097.43 88888.00 2015-07-23 17:43:19.000 204 33676.42 47.81 17097.49 88888.00 2015-07-23 17:43:20.000 204 33676.40 47.79 17097.48 37767.97 2015-07-23 17:43:21.000 204 33676.34 47.79 17097.46 88888.00 2015-07-23 17:43:22.000 204 33676.34 47.80 17097.46 88888.00 2015-07-23 17:43:23.000 204 33676.38 47.84 17097.45 88888.00 2015-07-23 17:43:24.000 204 33676.39 47.82 17097.46 88888.00 2015-07-23 17:43:25.000 204 33676.38 47.79 17097.51 37767.93 2015-07-23 17:43:26.000 204 33676.38 47.82 17097.52 88888.00 2015-07-23 17:43:27.000 204 33676.37 47.80 17097.50 88888.00 2015-07-23 17:43:28.000 204 33676.37 47.77 17097.49 88888.00 2015-07-23 17:43:29.000 204 33676.39 47.80 17097.53 88888.00 2015-07-23 17:43:30.000 204 33676.39 47.81 17097.53 37767.93 2015-07-23 17:43:31.000 204 33676.38 47.81 17097.52 88888.00 2015-07-23 17:43:32.000 204 33676.37 47.82 17097.51 88888.00 2015-07-23 17:43:33.000 204 33676.36 47.84 17097.46 88888.00 2015-07-23 17:43:34.000 204 33676.33 47.86 17097.45 88888.00 2015-07-23 17:43:35.000 204 33676.31 47.90 17097.44 37767.90 2015-07-23 17:43:36.000 204 33676.30 47.88 17097.44 88888.00 2015-07-23 17:43:37.000 204 33676.32 47.84 17097.44 88888.00 2015-07-23 17:43:38.000 204 33676.29 47.76 17097.45 88888.00 2015-07-23 17:43:39.000 204 33676.29 47.77 17097.41 88888.00 2015-07-23 17:43:40.000 204 33676.30 47.77 17097.45 37767.90 2015-07-23 17:43:41.000 204 33676.31 47.75 17097.48 88888.00 2015-07-23 17:43:42.000 204 33676.29 47.74 17097.45 88888.00 2015-07-23 17:43:43.000 204 33676.27 47.74 17097.41 88888.00 2015-07-23 17:43:44.000 204 33676.28 47.78 17097.42 88888.00 2015-07-23 17:43:45.000 204 33676.30 47.76 17097.47 37767.88 2015-07-23 17:43:46.000 204 33676.29 47.76 17097.49 88888.00 2015-07-23 17:43:47.000 204 33676.29 47.75 17097.46 88888.00 2015-07-23 17:43:48.000 204 33676.27 47.80 17097.43 88888.00 2015-07-23 17:43:49.000 204 33676.27 47.80 17097.42 88888.00 2015-07-23 17:43:50.000 204 33676.28 47.78 17097.43 37767.81 2015-07-23 17:43:51.000 204 33676.29 47.82 17097.39 88888.00 2015-07-23 17:43:52.000 204 33676.31 47.82 17097.38 88888.00 2015-07-23 17:43:53.000 204 33676.28 47.82 17097.39 88888.00 2015-07-23 17:43:54.000 204 33676.22 47.81 17097.40 88888.00 2015-07-23 17:43:55.000 204 33676.24 47.81 17097.42 37767.86 2015-07-23 17:43:56.000 204 33676.24 47.85 17097.43 88888.00 2015-07-23 17:43:57.000 204 33676.25 47.84 17097.42 88888.00 2015-07-23 17:43:58.000 204 33676.27 47.79 17097.42 88888.00 2015-07-23 17:43:59.000 204 33676.26 47.79 17097.44 88888.00 2015-07-23 17:44:00.000 204 33676.22 47.83 17097.43 37767.88 2015-07-23 17:44:01.000 204 33676.24 47.80 17097.45 88888.00 2015-07-23 17:44:02.000 204 33676.24 47.82 17097.45 88888.00 2015-07-23 17:44:03.000 204 33676.20 47.80 17097.40 88888.00 2015-07-23 17:44:04.000 204 33676.23 47.79 17097.44 88888.00 2015-07-23 17:44:05.000 204 33676.23 47.79 17097.42 37767.86 2015-07-23 17:44:06.000 204 33676.22 47.77 17097.38 88888.00 2015-07-23 17:44:07.000 204 33676.24 47.79 17097.39 88888.00 2015-07-23 17:44:08.000 204 33676.23 47.80 17097.38 88888.00 2015-07-23 17:44:09.000 204 33676.23 47.80 17097.40 88888.00 2015-07-23 17:44:10.000 204 33676.23 47.78 17097.39 37767.85 2015-07-23 17:44:11.000 204 33676.25 47.80 17097.43 88888.00 2015-07-23 17:44:12.000 204 33676.28 47.83 17097.41 88888.00 2015-07-23 17:44:13.000 204 33676.27 47.79 17097.42 88888.00 2015-07-23 17:44:14.000 204 33676.24 47.75 17097.41 88888.00 2015-07-23 17:44:15.000 204 33676.21 47.79 17097.39 37767.83 2015-07-23 17:44:16.000 204 33676.24 47.80 17097.41 88888.00 2015-07-23 17:44:17.000 204 33676.27 47.82 17097.41 88888.00 2015-07-23 17:44:18.000 204 33676.27 47.80 17097.39 88888.00 2015-07-23 17:44:19.000 204 33676.28 47.79 17097.37 88888.00 2015-07-23 17:44:20.000 204 33676.28 47.78 17097.40 37767.86 2015-07-23 17:44:21.000 204 33676.25 47.74 17097.42 88888.00 2015-07-23 17:44:22.000 204 33676.29 47.72 17097.46 88888.00 2015-07-23 17:44:23.000 204 33676.24 47.72 17097.48 88888.00 2015-07-23 17:44:24.000 204 33676.27 47.73 17097.47 88888.00 2015-07-23 17:44:25.000 204 33676.31 47.77 17097.45 37767.85 2015-07-23 17:44:26.000 204 33676.31 47.74 17097.44 88888.00 2015-07-23 17:44:27.000 204 33676.29 47.73 17097.45 88888.00 2015-07-23 17:44:28.000 204 33676.28 47.74 17097.43 88888.00 2015-07-23 17:44:29.000 204 33676.31 47.77 17097.41 88888.00 2015-07-23 17:44:30.000 204 33676.27 47.77 17097.43 37767.81 2015-07-23 17:44:31.000 204 33676.26 47.72 17097.38 88888.00 2015-07-23 17:44:32.000 204 33676.16 47.72 17097.38 88888.00 2015-07-23 17:44:33.000 204 33676.20 47.74 17097.42 88888.00 2015-07-23 17:44:34.000 204 33676.23 47.74 17097.44 88888.00 2015-07-23 17:44:35.000 204 33676.23 47.74 17097.42 37767.83 2015-07-23 17:44:36.000 204 33676.26 47.77 17097.42 88888.00 2015-07-23 17:44:37.000 204 33676.26 47.74 17097.38 88888.00 2015-07-23 17:44:38.000 204 33676.23 47.69 17097.39 88888.00 2015-07-23 17:44:39.000 204 33676.25 47.73 17097.40 88888.00 2015-07-23 17:44:40.000 204 33676.29 47.73 17097.38 37767.86 2015-07-23 17:44:41.000 204 33676.23 47.74 17097.38 88888.00 2015-07-23 17:44:42.000 204 33676.16 47.68 17097.36 88888.00 2015-07-23 17:44:43.000 204 33676.19 47.65 17097.38 88888.00 2015-07-23 17:44:44.000 204 33676.19 47.66 17097.38 88888.00 2015-07-23 17:44:45.000 204 33676.14 47.65 17097.37 37767.83 2015-07-23 17:44:46.000 204 33676.14 47.62 17097.41 88888.00 2015-07-23 17:44:47.000 204 33676.10 47.64 17097.41 88888.00 2015-07-23 17:44:48.000 204 33676.12 47.64 17097.40 88888.00 2015-07-23 17:44:49.000 204 33676.18 47.66 17097.41 88888.00 2015-07-23 17:44:50.000 204 33676.11 47.65 17097.41 37767.75 2015-07-23 17:44:51.000 204 33676.12 47.68 17097.41 88888.00 2015-07-23 17:44:52.000 204 33676.16 47.70 17097.41 88888.00 2015-07-23 17:44:53.000 204 33676.15 47.71 17097.42 88888.00 2015-07-23 17:44:54.000 204 33676.16 47.71 17097.42 88888.00 2015-07-23 17:44:55.000 204 33676.17 47.70 17097.45 37767.76 2015-07-23 17:44:56.000 204 33676.18 47.74 17097.44 88888.00 2015-07-23 17:44:57.000 204 33676.19 47.69 17097.42 88888.00 2015-07-23 17:44:58.000 204 33676.22 47.71 17097.43 88888.00 2015-07-23 17:44:59.000 204 33676.25 47.74 17097.44 88888.00 2015-07-23 17:45:00.000 204 33676.28 47.74 17097.39 37767.82 2015-07-23 17:45:01.000 204 33676.24 47.71 17097.39 88888.00 2015-07-23 17:45:02.000 204 33676.24 47.69 17097.40 88888.00 2015-07-23 17:45:03.000 204 33676.23 47.67 17097.39 88888.00 2015-07-23 17:45:04.000 204 33676.24 47.72 17097.43 88888.00 2015-07-23 17:45:05.000 204 33676.23 47.75 17097.40 37767.81 2015-07-23 17:45:06.000 204 33676.24 47.76 17097.41 88888.00 2015-07-23 17:45:07.000 204 33676.21 47.74 17097.45 88888.00 2015-07-23 17:45:08.000 204 33676.20 47.76 17097.47 88888.00 2015-07-23 17:45:09.000 204 33676.18 47.70 17097.46 88888.00 2015-07-23 17:45:10.000 204 33676.17 47.66 17097.48 37767.69 2015-07-23 17:45:11.000 204 33676.19 47.65 17097.48 88888.00 2015-07-23 17:45:12.000 204 33676.18 47.68 17097.48 88888.00 2015-07-23 17:45:13.000 204 33676.19 47.62 17097.53 88888.00 2015-07-23 17:45:14.000 204 33676.19 47.66 17097.52 88888.00 2015-07-23 17:45:15.000 204 33676.16 47.64 17097.48 37767.86 2015-07-23 17:45:16.000 204 33676.16 47.62 17097.44 88888.00 2015-07-23 17:45:17.000 204 33676.17 47.65 17097.43 88888.00 2015-07-23 17:45:18.000 204 33676.13 47.70 17097.45 88888.00 2015-07-23 17:45:19.000 204 33676.10 47.68 17097.42 88888.00 2015-07-23 17:45:20.000 204 33676.13 47.67 17097.42 37767.69 2015-07-23 17:45:21.000 204 33676.10 47.62 17097.43 88888.00 2015-07-23 17:45:22.000 204 33676.08 47.63 17097.45 88888.00 2015-07-23 17:45:23.000 204 33676.06 47.66 17097.45 88888.00 2015-07-23 17:45:24.000 204 33676.04 47.69 17097.45 88888.00 2015-07-23 17:45:25.000 204 33676.03 47.68 17097.46 37767.75 2015-07-23 17:45:26.000 204 33676.05 47.68 17097.47 88888.00 2015-07-23 17:45:27.000 204 33676.08 47.72 17097.45 88888.00 2015-07-23 17:45:28.000 204 33676.04 47.73 17097.46 88888.00 2015-07-23 17:45:29.000 204 33676.07 47.68 17097.45 88888.00 2015-07-23 17:45:30.000 204 33676.07 47.71 17097.47 37767.61 2015-07-23 17:45:31.000 204 33676.06 47.71 17097.45 88888.00 2015-07-23 17:45:32.000 204 33676.08 47.72 17097.44 88888.00 2015-07-23 17:45:33.000 204 33676.06 47.65 17097.41 88888.00 2015-07-23 17:45:34.000 204 33676.04 47.67 17097.43 88888.00 2015-07-23 17:45:35.000 204 33676.06 47.65 17097.51 37767.71 2015-07-23 17:45:36.000 204 33676.06 47.64 17097.47 88888.00 2015-07-23 17:45:37.000 204 33676.10 47.64 17097.46 88888.00 2015-07-23 17:45:38.000 204 33676.09 47.62 17097.47 88888.00 2015-07-23 17:45:39.000 204 33676.10 47.57 17097.47 88888.00 2015-07-23 17:45:40.000 204 33676.10 47.60 17097.44 37767.71 2015-07-23 17:45:41.000 204 33676.09 47.61 17097.48 88888.00 2015-07-23 17:45:42.000 204 33676.08 47.63 17097.48 88888.00 2015-07-23 17:45:43.000 204 33676.05 47.63 17097.45 88888.00 2015-07-23 17:45:44.000 204 33676.05 47.61 17097.41 88888.00 2015-07-23 17:45:45.000 204 33676.06 47.64 17097.41 37767.68 2015-07-23 17:45:46.000 204 33676.06 47.69 17097.45 88888.00 2015-07-23 17:45:47.000 204 33676.07 47.69 17097.46 88888.00 2015-07-23 17:45:48.000 204 33676.04 47.71 17097.39 88888.00 2015-07-23 17:45:49.000 204 33676.02 47.73 17097.43 88888.00 2015-07-23 17:45:50.000 204 33676.05 47.70 17097.49 37767.58 2015-07-23 17:45:51.000 204 33676.04 47.70 17097.45 88888.00 2015-07-23 17:45:52.000 204 33676.03 47.71 17097.43 88888.00 2015-07-23 17:45:53.000 204 33675.98 47.70 17097.44 88888.00 2015-07-23 17:45:54.000 204 33675.99 47.69 17097.47 88888.00 2015-07-23 17:45:55.000 204 33675.98 47.71 17097.47 37767.56 2015-07-23 17:45:56.000 204 33675.96 47.73 17097.51 88888.00 2015-07-23 17:45:57.000 204 33675.96 47.73 17097.48 88888.00 2015-07-23 17:45:58.000 204 33675.93 47.69 17097.42 88888.00 2015-07-23 17:45:59.000 204 33675.93 47.71 17097.41 88888.00 2015-07-23 17:46:00.000 204 33676.00 47.73 17097.47 37767.58 2015-07-23 17:46:01.000 204 33675.98 47.71 17097.47 88888.00 2015-07-23 17:46:02.000 204 33675.96 47.71 17097.47 88888.00 2015-07-23 17:46:03.000 204 33675.99 47.73 17097.46 88888.00 2015-07-23 17:46:04.000 204 33676.01 47.70 17097.43 88888.00 2015-07-23 17:46:05.000 204 33676.00 47.74 17097.46 37767.60 2015-07-23 17:46:06.000 204 33675.98 47.71 17097.44 88888.00 2015-07-23 17:46:07.000 204 33675.98 47.69 17097.40 88888.00 2015-07-23 17:46:08.000 204 33675.97 47.69 17097.41 88888.00 2015-07-23 17:46:09.000 204 33675.94 47.72 17097.41 88888.00 2015-07-23 17:46:10.000 204 33675.93 47.73 17097.41 37767.54 2015-07-23 17:46:11.000 204 33675.94 47.70 17097.37 88888.00 2015-07-23 17:46:12.000 204 33675.91 47.70 17097.35 88888.00 2015-07-23 17:46:13.000 204 33675.90 47.69 17097.37 88888.00 2015-07-23 17:46:14.000 204 33675.94 47.72 17097.39 88888.00 2015-07-23 17:46:15.000 204 33675.95 47.72 17097.44 37767.47 2015-07-23 17:46:16.000 204 33675.96 47.73 17097.43 88888.00 2015-07-23 17:46:17.000 204 33676.01 47.75 17097.42 88888.00 2015-07-23 17:46:18.000 204 33675.99 47.76 17097.41 88888.00 2015-07-23 17:46:19.000 204 33675.96 47.75 17097.43 88888.00 2015-07-23 17:46:20.000 204 33675.99 47.82 17097.48 37767.54 2015-07-23 17:46:21.000 204 33675.98 47.80 17097.52 88888.00 2015-07-23 17:46:22.000 204 33675.98 47.79 17097.53 88888.00 2015-07-23 17:46:23.000 204 33675.99 47.80 17097.49 88888.00 2015-07-23 17:46:24.000 204 33675.99 47.77 17097.43 88888.00 2015-07-23 17:46:25.000 204 33675.96 47.78 17097.45 37767.58 2015-07-23 17:46:26.000 204 33675.95 47.76 17097.45 88888.00 2015-07-23 17:46:27.000 204 33675.98 47.76 17097.40 88888.00 2015-07-23 17:46:28.000 204 33676.01 47.80 17097.42 88888.00 2015-07-23 17:46:29.000 204 33675.99 47.75 17097.40 88888.00 2015-07-23 17:46:30.000 204 33676.02 47.75 17097.39 37767.54 2015-07-23 17:46:31.000 204 33676.00 47.82 17097.42 88888.00 2015-07-23 17:46:32.000 204 33676.01 47.81 17097.45 88888.00 2015-07-23 17:46:33.000 204 33675.99 47.80 17097.45 88888.00 2015-07-23 17:46:34.000 204 33675.97 47.77 17097.44 88888.00 2015-07-23 17:46:35.000 204 33675.99 47.75 17097.47 37767.47 2015-07-23 17:46:36.000 204 33675.99 47.78 17097.49 88888.00 2015-07-23 17:46:37.000 204 33675.97 47.79 17097.47 88888.00 2015-07-23 17:46:38.000 204 33675.98 47.80 17097.47 88888.00 2015-07-23 17:46:39.000 204 33675.96 47.77 17097.48 88888.00 2015-07-23 17:46:40.000 204 33675.95 47.77 17097.50 37767.56 2015-07-23 17:46:41.000 204 33675.92 47.76 17097.48 88888.00 2015-07-23 17:46:42.000 204 33675.93 47.69 17097.47 88888.00 2015-07-23 17:46:43.000 204 33675.92 47.65 17097.45 88888.00 2015-07-23 17:46:44.000 204 33675.96 47.71 17097.47 88888.00 2015-07-23 17:46:45.000 204 33675.99 47.72 17097.44 37767.53 2015-07-23 17:46:46.000 204 33675.99 47.73 17097.44 88888.00 2015-07-23 17:46:47.000 204 33676.00 47.70 17097.47 88888.00 2015-07-23 17:46:48.000 204 33676.00 47.72 17097.47 88888.00 2015-07-23 17:46:49.000 204 33676.01 47.70 17097.49 88888.00 2015-07-23 17:46:50.000 204 33675.97 47.68 17097.46 37767.54 2015-07-23 17:46:51.000 204 33676.02 47.72 17097.50 88888.00 2015-07-23 17:46:52.000 204 33676.04 47.76 17097.49 88888.00 2015-07-23 17:46:53.000 204 33676.02 47.78 17097.45 88888.00 2015-07-23 17:46:54.000 204 33676.05 47.76 17097.48 88888.00 2015-07-23 17:46:55.000 204 33676.07 47.74 17097.52 37767.54 2015-07-23 17:46:56.000 204 33676.06 47.70 17097.52 88888.00 2015-07-23 17:46:57.000 204 33676.06 47.68 17097.52 88888.00 2015-07-23 17:46:58.000 204 33676.06 47.69 17097.52 88888.00 2015-07-23 17:46:59.000 204 33676.01 47.69 17097.52 88888.00 2015-07-23 17:47:00.000 204 33676.01 47.63 17097.47 37767.60 2015-07-23 17:47:01.000 204 33676.05 47.65 17097.48 88888.00 2015-07-23 17:47:02.000 204 33676.03 47.68 17097.50 88888.00 2015-07-23 17:47:03.000 204 33675.99 47.69 17097.49 88888.00 2015-07-23 17:47:04.000 204 33676.01 47.70 17097.49 88888.00 2015-07-23 17:47:05.000 204 33676.02 47.71 17097.51 37767.58 2015-07-23 17:47:06.000 204 33676.00 47.68 17097.51 88888.00 2015-07-23 17:47:07.000 204 33676.00 47.70 17097.53 88888.00 2015-07-23 17:47:08.000 204 33676.04 47.69 17097.54 88888.00 2015-07-23 17:47:09.000 204 33676.00 47.66 17097.47 88888.00 2015-07-23 17:47:10.000 204 33676.00 47.64 17097.44 37767.51 2015-07-23 17:47:11.000 204 33675.99 47.70 17097.41 88888.00 2015-07-23 17:47:12.000 204 33676.02 47.70 17097.44 88888.00 2015-07-23 17:47:13.000 204 33676.03 47.70 17097.44 88888.00 2015-07-23 17:47:14.000 204 33675.99 47.74 17097.45 88888.00 2015-07-23 17:47:15.000 204 33676.00 47.75 17097.48 37767.65 2015-07-23 17:47:16.000 204 33676.00 47.75 17097.51 88888.00 2015-07-23 17:47:17.000 204 33675.99 47.75 17097.50 88888.00 2015-07-23 17:47:18.000 204 33676.01 47.77 17097.46 88888.00 2015-07-23 17:47:19.000 204 33676.03 47.80 17097.52 88888.00 2015-07-23 17:47:20.000 204 33676.02 47.82 17097.51 37767.62 2015-07-23 17:47:21.000 204 33675.98 47.82 17097.48 88888.00 2015-07-23 17:47:22.000 204 33675.99 47.78 17097.46 88888.00 2015-07-23 17:47:23.000 204 33676.00 47.80 17097.45 88888.00 2015-07-23 17:47:24.000 204 33676.00 47.79 17097.48 88888.00 2015-07-23 17:47:25.000 204 33675.99 47.78 17097.52 37767.61 2015-07-23 17:47:26.000 204 33676.00 47.81 17097.52 88888.00 2015-07-23 17:47:27.000 204 33676.02 47.77 17097.49 88888.00 2015-07-23 17:47:28.000 204 33676.01 47.80 17097.48 88888.00 2015-07-23 17:47:29.000 204 33676.02 47.84 17097.50 88888.00 2015-07-23 17:47:30.000 204 33676.07 47.80 17097.54 37767.69 2015-07-23 17:47:31.000 204 33676.07 47.77 17097.53 88888.00 2015-07-23 17:47:32.000 204 33676.08 47.86 17097.51 88888.00 2015-07-23 17:47:33.000 204 33676.03 47.88 17097.54 88888.00 2015-07-23 17:47:34.000 204 33676.05 47.92 17097.54 88888.00 2015-07-23 17:47:35.000 204 33676.05 47.95 17097.52 37767.64 2015-07-23 17:47:36.000 204 33676.04 47.89 17097.48 88888.00 2015-07-23 17:47:37.000 204 33676.03 47.86 17097.47 88888.00 2015-07-23 17:47:38.000 204 33676.01 47.87 17097.44 88888.00 2015-07-23 17:47:39.000 204 33676.06 47.92 17097.45 88888.00 2015-07-23 17:47:40.000 204 33676.06 47.93 17097.48 37767.61 2015-07-23 17:47:41.000 204 33676.08 47.93 17097.48 88888.00 2015-07-23 17:47:42.000 204 33676.08 47.89 17097.47 88888.00 2015-07-23 17:47:43.000 204 33676.05 47.91 17097.46 88888.00 2015-07-23 17:47:44.000 204 33676.05 47.92 17097.46 88888.00 2015-07-23 17:47:45.000 204 33676.05 47.92 17097.44 37767.69 2015-07-23 17:47:46.000 204 33676.05 47.86 17097.46 88888.00 2015-07-23 17:47:47.000 204 33676.03 47.85 17097.44 88888.00 2015-07-23 17:47:48.000 204 33676.04 47.90 17097.45 88888.00 2015-07-23 17:47:49.000 204 33676.08 47.93 17097.45 88888.00 2015-07-23 17:47:50.000 204 33676.06 47.91 17097.48 37767.69 2015-07-23 17:47:51.000 204 33676.03 47.87 17097.48 88888.00 2015-07-23 17:47:52.000 204 33676.01 47.85 17097.45 88888.00 2015-07-23 17:47:53.000 204 33676.00 47.88 17097.44 88888.00 2015-07-23 17:47:54.000 204 33676.01 47.89 17097.44 88888.00 2015-07-23 17:47:55.000 204 33676.02 47.91 17097.43 37767.61 2015-07-23 17:47:56.000 204 33676.05 47.94 17097.43 88888.00 2015-07-23 17:47:57.000 204 33676.06 47.96 17097.43 88888.00 2015-07-23 17:47:58.000 204 33676.06 47.99 17097.46 88888.00 2015-07-23 17:47:59.000 204 33676.07 47.91 17097.46 88888.00 2015-07-23 17:48:00.000 204 33676.05 47.90 17097.45 37767.65 2015-07-23 17:48:01.000 204 33676.06 47.92 17097.47 88888.00 2015-07-23 17:48:02.000 204 33676.05 47.91 17097.44 88888.00 2015-07-23 17:48:03.000 204 33676.07 47.94 17097.45 88888.00 2015-07-23 17:48:04.000 204 33676.05 47.92 17097.50 88888.00 2015-07-23 17:48:05.000 204 33676.05 47.92 17097.50 37767.71 2015-07-23 17:48:06.000 204 33676.04 47.92 17097.47 88888.00 2015-07-23 17:48:07.000 204 33676.07 47.92 17097.46 88888.00 2015-07-23 17:48:08.000 204 33676.06 47.93 17097.49 88888.00 2015-07-23 17:48:09.000 204 33676.09 47.94 17097.48 88888.00 2015-07-23 17:48:10.000 204 33676.08 47.97 17097.47 37767.67 2015-07-23 17:48:11.000 204 33676.10 47.95 17097.48 88888.00 2015-07-23 17:48:12.000 204 33676.10 47.93 17097.44 88888.00 2015-07-23 17:48:13.000 204 33676.11 47.96 17097.42 88888.00 2015-07-23 17:48:14.000 204 33676.13 47.92 17097.41 88888.00 2015-07-23 17:48:15.000 204 33676.11 47.92 17097.44 37767.62 2015-07-23 17:48:16.000 204 33676.13 47.93 17097.40 88888.00 2015-07-23 17:48:17.000 204 33676.10 47.95 17097.38 88888.00 2015-07-23 17:48:18.000 204 33676.06 47.93 17097.44 88888.00 2015-07-23 17:48:19.000 204 33676.07 47.89 17097.44 88888.00 2015-07-23 17:48:20.000 204 33676.07 47.84 17097.45 37767.71 2015-07-23 17:48:21.000 204 33676.09 47.83 17097.45 88888.00 2015-07-23 17:48:22.000 204 33676.10 47.85 17097.45 88888.00 2015-07-23 17:48:23.000 204 33676.09 47.90 17097.42 88888.00 2015-07-23 17:48:24.000 204 33676.08 47.92 17097.41 88888.00 2015-07-23 17:48:25.000 204 33676.02 47.89 17097.43 37767.75 2015-07-23 17:48:26.000 204 33676.02 47.88 17097.41 88888.00 2015-07-23 17:48:27.000 204 33676.09 47.93 17097.46 88888.00 2015-07-23 17:48:28.000 204 33676.12 47.91 17097.46 88888.00 2015-07-23 17:48:29.000 204 33676.14 47.91 17097.42 88888.00 2015-07-23 17:48:30.000 204 33676.17 47.89 17097.38 37767.74 2015-07-23 17:48:31.000 204 33676.17 47.88 17097.43 88888.00 2015-07-23 17:48:32.000 204 33676.21 47.87 17097.42 88888.00 2015-07-23 17:48:33.000 204 33676.19 47.90 17097.40 88888.00 2015-07-23 17:48:34.000 204 33676.19 47.93 17097.40 88888.00 2015-07-23 17:48:35.000 204 33676.21 47.95 17097.35 37767.71 2015-07-23 17:48:36.000 204 33676.22 47.95 17097.35 88888.00 2015-07-23 17:48:37.000 204 33676.22 47.90 17097.37 88888.00 2015-07-23 17:48:38.000 204 33676.25 47.89 17097.41 88888.00 2015-07-23 17:48:39.000 204 33676.27 47.89 17097.40 88888.00 2015-07-23 17:48:40.000 204 33676.26 47.91 17097.38 37767.79 2015-07-23 17:48:41.000 204 33676.27 47.89 17097.38 88888.00 2015-07-23 17:48:42.000 204 33676.29 47.88 17097.39 88888.00 2015-07-23 17:48:43.000 204 33676.29 47.92 17097.40 88888.00 2015-07-23 17:48:44.000 204 33676.26 47.93 17097.39 88888.00 2015-07-23 17:48:45.000 204 33676.25 47.92 17097.38 37767.76 2015-07-23 17:48:46.000 204 33676.26 47.93 17097.40 88888.00 2015-07-23 17:48:47.000 204 33676.30 47.97 17097.41 88888.00 2015-07-23 17:48:48.000 204 33676.22 47.98 17097.40 88888.00 2015-07-23 17:48:49.000 204 33676.22 48.00 17097.41 88888.00 2015-07-23 17:48:50.000 204 33676.22 48.03 17097.40 37767.79 2015-07-23 17:48:51.000 204 33676.27 47.98 17097.40 88888.00 2015-07-23 17:48:52.000 204 33676.27 47.96 17097.40 88888.00 2015-07-23 17:48:53.000 204 33676.26 47.99 17097.38 88888.00 2015-07-23 17:48:54.000 204 33676.24 47.92 17097.39 88888.00 2015-07-23 17:48:55.000 204 33676.26 48.01 17097.41 37767.83 2015-07-23 17:48:56.000 204 33676.27 48.02 17097.43 88888.00 2015-07-23 17:48:57.000 204 33676.26 48.01 17097.40 88888.00 2015-07-23 17:48:58.000 204 33676.26 47.99 17097.42 88888.00 2015-07-23 17:48:59.000 204 33676.28 47.96 17097.40 88888.00 2015-07-23 17:49:00.000 204 33676.29 47.97 17097.36 37767.93 2015-07-23 17:49:01.000 204 33676.29 47.97 17097.35 88888.00 2015-07-23 17:49:02.000 204 33676.28 47.93 17097.38 88888.00 2015-07-23 17:49:03.000 204 33676.25 47.91 17097.38 88888.00 2015-07-23 17:49:04.000 204 33676.21 47.96 17097.37 88888.00 2015-07-23 17:49:05.000 204 33676.25 47.96 17097.42 37767.86 2015-07-23 17:49:06.000 204 33676.27 47.94 17097.45 88888.00 2015-07-23 17:49:07.000 204 33676.27 47.96 17097.39 88888.00 2015-07-23 17:49:08.000 204 33676.31 48.01 17097.42 88888.00 2015-07-23 17:49:09.000 204 33676.32 48.00 17097.43 88888.00 2015-07-23 17:49:10.000 204 33676.30 47.98 17097.40 37767.86 2015-07-23 17:49:11.000 204 33676.28 47.95 17097.41 88888.00 2015-07-23 17:49:12.000 204 33676.27 47.96 17097.46 88888.00 2015-07-23 17:49:13.000 204 33676.32 47.99 17097.44 88888.00 2015-07-23 17:49:14.000 204 33676.34 48.01 17097.39 88888.00 2015-07-23 17:49:15.000 204 33676.33 48.07 17097.38 37767.85 2015-07-23 17:49:16.000 204 33676.34 48.03 17097.38 88888.00 2015-07-23 17:49:17.000 204 33676.36 47.97 17097.44 88888.00 2015-07-23 17:49:18.000 204 33676.34 47.94 17097.40 88888.00 2015-07-23 17:49:19.000 204 33676.30 47.97 17097.37 88888.00 2015-07-23 17:49:20.000 204 33676.30 47.98 17097.39 37767.90 2015-07-23 17:49:21.000 204 33676.26 47.95 17097.39 88888.00 2015-07-23 17:49:22.000 204 33676.28 47.95 17097.41 88888.00 2015-07-23 17:49:23.000 204 33676.32 47.95 17097.41 88888.00 2015-07-23 17:49:24.000 204 33676.33 47.94 17097.40 88888.00 2015-07-23 17:49:25.000 204 33676.36 47.94 17097.42 37767.94 2015-07-23 17:49:26.000 204 33676.39 47.96 17097.40 88888.00 2015-07-23 17:49:27.000 204 33676.38 48.00 17097.41 88888.00 2015-07-23 17:49:28.000 204 33676.37 48.01 17097.42 88888.00 2015-07-23 17:49:29.000 204 33676.33 47.98 17097.41 88888.00 2015-07-23 17:49:30.000 204 33676.33 47.99 17097.40 37767.96 2015-07-23 17:49:31.000 204 33676.42 47.99 17097.40 88888.00 2015-07-23 17:49:32.000 204 33676.39 47.99 17097.40 88888.00 2015-07-23 17:49:33.000 204 33676.37 47.98 17097.37 88888.00 2015-07-23 17:49:34.000 204 33676.36 48.00 17097.34 88888.00 2015-07-23 17:49:35.000 204 33676.40 47.97 17097.33 37768.01 2015-07-23 17:49:36.000 204 33676.39 48.00 17097.39 88888.00 2015-07-23 17:49:37.000 204 33676.37 47.96 17097.37 88888.00 2015-07-23 17:49:38.000 204 33676.39 47.98 17097.44 88888.00 2015-07-23 17:49:39.000 204 33676.38 48.02 17097.42 88888.00 2015-07-23 17:49:40.000 204 33676.40 47.99 17097.39 37767.97 2015-07-23 17:49:41.000 204 33676.40 47.98 17097.44 88888.00 2015-07-23 17:49:42.000 204 33676.36 48.02 17097.39 88888.00 2015-07-23 17:49:43.000 204 33676.40 48.00 17097.36 88888.00 2015-07-23 17:49:44.000 204 33676.40 47.98 17097.36 88888.00 2015-07-23 17:49:45.000 204 33676.39 48.02 17097.35 37767.96 2015-07-23 17:49:46.000 204 33676.43 48.01 17097.35 88888.00 2015-07-23 17:49:47.000 204 33676.44 48.01 17097.37 88888.00 2015-07-23 17:49:48.000 204 33676.43 48.04 17097.38 88888.00 2015-07-23 17:49:49.000 204 33676.41 48.06 17097.39 88888.00 2015-07-23 17:49:50.000 204 33676.40 48.08 17097.42 37767.99 2015-07-23 17:49:51.000 204 33676.39 48.07 17097.40 88888.00 2015-07-23 17:49:52.000 204 33676.38 48.09 17097.38 88888.00 2015-07-23 17:49:53.000 204 33676.44 48.08 17097.38 88888.00 2015-07-23 17:49:54.000 204 33676.42 48.05 17097.43 88888.00 2015-07-23 17:49:55.000 204 33676.39 48.12 17097.40 37767.94 2015-07-23 17:49:56.000 204 33676.40 48.08 17097.40 88888.00 2015-07-23 17:49:57.000 204 33676.39 48.10 17097.43 88888.00 2015-07-23 17:49:58.000 204 33676.44 48.11 17097.41 88888.00 2015-07-23 17:49:59.000 204 33676.42 48.13 17097.39 88888.00 2015-07-23 17:50:00.000 204 33676.40 48.12 17097.41 37767.99 2015-07-23 17:50:01.000 204 33676.40 48.16 17097.41 88888.00 2015-07-23 17:50:02.000 204 33676.40 48.22 17097.37 88888.00 2015-07-23 17:50:03.000 204 33676.46 48.20 17097.38 88888.00 2015-07-23 17:50:04.000 204 33676.47 48.17 17097.37 88888.00 2015-07-23 17:50:05.000 204 33676.40 48.07 17097.36 37767.99 2015-07-23 17:50:06.000 204 33676.40 48.06 17097.32 88888.00 2015-07-23 17:50:07.000 204 33676.43 48.11 17097.34 88888.00 2015-07-23 17:50:08.000 204 33676.45 48.10 17097.36 88888.00 2015-07-23 17:50:09.000 204 33676.44 48.10 17097.37 88888.00 2015-07-23 17:50:10.000 204 33676.43 48.09 17097.38 37768.14 2015-07-23 17:50:11.000 204 33676.42 48.09 17097.37 88888.00 2015-07-23 17:50:12.000 204 33676.45 48.08 17097.40 88888.00 2015-07-23 17:50:13.000 204 33676.48 48.09 17097.42 88888.00 2015-07-23 17:50:14.000 204 33676.51 48.11 17097.39 88888.00 2015-07-23 17:50:15.000 204 33676.52 48.10 17097.39 37768.08 2015-07-23 17:50:16.000 204 33676.51 48.13 17097.42 88888.00 2015-07-23 17:50:17.000 204 33676.51 48.12 17097.38 88888.00 2015-07-23 17:50:18.000 204 33676.54 48.13 17097.37 88888.00 2015-07-23 17:50:19.000 204 33676.48 48.13 17097.37 88888.00 2015-07-23 17:50:20.000 204 33676.47 48.17 17097.38 37768.10 2015-07-23 17:50:21.000 204 33676.51 48.15 17097.42 88888.00 2015-07-23 17:50:22.000 204 33676.50 48.12 17097.40 88888.00 2015-07-23 17:50:23.000 204 33676.48 48.07 17097.39 88888.00 2015-07-23 17:50:24.000 204 33676.49 48.07 17097.39 88888.00 2015-07-23 17:50:25.000 204 33676.46 48.06 17097.37 37768.15 2015-07-23 17:50:26.000 204 33676.45 48.05 17097.38 88888.00 2015-07-23 17:50:27.000 204 33676.47 48.09 17097.39 88888.00 2015-07-23 17:50:28.000 204 33676.46 48.13 17097.41 88888.00 2015-07-23 17:50:29.000 204 33676.46 48.15 17097.41 88888.00 2015-07-23 17:50:30.000 204 33676.44 48.16 17097.45 37768.08 2015-07-23 17:50:31.000 204 33676.44 48.11 17097.45 88888.00 2015-07-23 17:50:32.000 204 33676.44 48.14 17097.40 88888.00 2015-07-23 17:50:33.000 204 33676.46 48.16 17097.36 88888.00 2015-07-23 17:50:34.000 204 33676.47 48.16 17097.37 88888.00 2015-07-23 17:50:35.000 204 33676.51 48.15 17097.38 37768.08 2015-07-23 17:50:36.000 204 33676.48 48.14 17097.39 88888.00 2015-07-23 17:50:37.000 204 33676.46 48.17 17097.39 88888.00 2015-07-23 17:50:38.000 204 33676.47 48.17 17097.44 88888.00 2015-07-23 17:50:39.000 204 33676.45 48.16 17097.40 88888.00 2015-07-23 17:50:40.000 204 33676.43 48.18 17097.37 37768.07 2015-07-23 17:50:41.000 204 33676.46 48.21 17097.38 88888.00 2015-07-23 17:50:42.000 204 33676.49 48.22 17097.38 88888.00 2015-07-23 17:50:43.000 204 33676.50 48.18 17097.36 88888.00 2015-07-23 17:50:44.000 204 33676.48 48.14 17097.39 88888.00 2015-07-23 17:50:45.000 204 33676.42 48.16 17097.41 37768.15 2015-07-23 17:50:46.000 204 33676.45 48.17 17097.43 88888.00 2015-07-23 17:50:47.000 204 33676.46 48.19 17097.38 88888.00 2015-07-23 17:50:48.000 204 33676.45 48.23 17097.38 88888.00 2015-07-23 17:50:49.000 204 33676.47 48.21 17097.37 88888.00 2015-07-23 17:50:50.000 204 33676.47 48.20 17097.42 37768.04 2015-07-23 17:50:51.000 204 33676.43 48.22 17097.45 88888.00 2015-07-23 17:50:52.000 204 33676.41 48.24 17097.40 88888.00 2015-07-23 17:50:53.000 204 33676.44 48.23 17097.38 88888.00 2015-07-23 17:50:54.000 204 33676.40 48.21 17097.36 88888.00 2015-07-23 17:50:55.000 204 33676.45 48.23 17097.36 37768.01 2015-07-23 17:50:56.000 204 33676.44 48.22 17097.37 88888.00 2015-07-23 17:50:57.000 204 33676.39 48.25 17097.33 88888.00 2015-07-23 17:50:58.000 204 33676.42 48.25 17097.30 88888.00 2015-07-23 17:50:59.000 204 33676.41 48.29 17097.31 88888.00 2015-07-23 17:51:00.000 204 33676.42 48.32 17097.31 37768.01 2015-07-23 17:51:01.000 204 33676.43 48.30 17097.30 88888.00 2015-07-23 17:51:02.000 204 33676.48 48.29 17097.31 88888.00 2015-07-23 17:51:03.000 204 33676.52 48.28 17097.31 88888.00 2015-07-23 17:51:04.000 204 33676.51 48.25 17097.32 88888.00 2015-07-23 17:51:05.000 204 33676.49 48.23 17097.29 37767.97 2015-07-23 17:51:06.000 204 33676.50 48.28 17097.31 88888.00 2015-07-23 17:51:07.000 204 33676.52 48.29 17097.32 88888.00 2015-07-23 17:51:08.000 204 33676.52 48.27 17097.25 88888.00 2015-07-23 17:51:09.000 204 33676.50 48.27 17097.24 88888.00 2015-07-23 17:51:10.000 204 33676.50 48.27 17097.27 37768.01 2015-07-23 17:51:11.000 204 33676.49 48.29 17097.31 88888.00 2015-07-23 17:51:12.000 204 33676.49 48.29 17097.31 88888.00 2015-07-23 17:51:13.000 204 33676.46 48.28 17097.29 88888.00 2015-07-23 17:51:14.000 204 33676.47 48.28 17097.35 88888.00 2015-07-23 17:51:15.000 204 33676.51 48.26 17097.38 37768.01 2015-07-23 17:51:16.000 204 33676.48 48.25 17097.37 88888.00 2015-07-23 17:51:17.000 204 33676.45 48.25 17097.36 88888.00 2015-07-23 17:51:18.000 204 33676.46 48.21 17097.35 88888.00 2015-07-23 17:51:19.000 204 33676.47 48.18 17097.35 88888.00 2015-07-23 17:51:20.000 204 33676.45 48.21 17097.38 37768.10 2015-07-23 17:51:21.000 204 33676.46 48.21 17097.37 88888.00 2015-07-23 17:51:22.000 204 33676.51 48.27 17097.36 88888.00 2015-07-23 17:51:23.000 204 33676.49 48.29 17097.33 88888.00 2015-07-23 17:51:24.000 204 33676.48 48.27 17097.35 88888.00 2015-07-23 17:51:25.000 204 33676.50 48.29 17097.34 37768.03 2015-07-23 17:51:26.000 204 33676.52 48.30 17097.35 88888.00 2015-07-23 17:51:27.000 204 33676.51 48.32 17097.34 88888.00 2015-07-23 17:51:28.000 204 33676.50 48.32 17097.30 88888.00 2015-07-23 17:51:29.000 204 33676.48 48.28 17097.30 88888.00 2015-07-23 17:51:30.000 204 33676.47 48.29 17097.29 37768.03 2015-07-23 17:51:31.000 204 33676.47 48.31 17097.35 88888.00 2015-07-23 17:51:32.000 204 33676.50 48.29 17097.31 88888.00 2015-07-23 17:51:33.000 204 33676.52 48.29 17097.29 88888.00 2015-07-23 17:51:34.000 204 33676.51 48.33 17097.31 88888.00 2015-07-23 17:51:35.000 204 33676.52 48.33 17097.33 37767.97 2015-07-23 17:51:36.000 204 33676.52 48.30 17097.35 88888.00 2015-07-23 17:51:37.000 204 33676.49 48.24 17097.38 88888.00 2015-07-23 17:51:38.000 204 33676.47 48.24 17097.33 88888.00 2015-07-23 17:51:39.000 204 33676.50 48.28 17097.32 88888.00 2015-07-23 17:51:40.000 204 33676.49 48.30 17097.34 37768.00 2015-07-23 17:51:41.000 204 33676.47 48.33 17097.36 88888.00 2015-07-23 17:51:42.000 204 33676.47 48.34 17097.39 88888.00 2015-07-23 17:51:43.000 204 33676.48 48.30 17097.36 88888.00 2015-07-23 17:51:44.000 204 33676.48 48.33 17097.34 88888.00 2015-07-23 17:51:45.000 204 33676.48 48.32 17097.34 37768.06 2015-07-23 17:51:46.000 204 33676.51 48.27 17097.33 88888.00 2015-07-23 17:51:47.000 204 33676.49 48.21 17097.33 88888.00 2015-07-23 17:51:48.000 204 33676.50 48.20 17097.38 88888.00 2015-07-23 17:51:49.000 204 33676.49 48.19 17097.39 88888.00 2015-07-23 17:51:50.000 204 33676.45 48.24 17097.38 37768.04 2015-07-23 17:51:51.000 204 33676.44 48.24 17097.35 88888.00 2015-07-23 17:51:52.000 204 33676.47 48.27 17097.36 88888.00 2015-07-23 17:51:53.000 204 33676.47 48.29 17097.39 88888.00 2015-07-23 17:51:54.000 204 33676.49 48.28 17097.34 88888.00 2015-07-23 17:51:55.000 204 33676.49 48.25 17097.32 37768.04 2015-07-23 17:51:56.000 204 33676.47 48.26 17097.34 88888.00 2015-07-23 17:51:57.000 204 33676.46 48.23 17097.36 88888.00 2015-07-23 17:51:58.000 204 33676.51 48.19 17097.35 88888.00 2015-07-23 17:51:59.000 204 33676.51 48.20 17097.38 88888.00 2015-07-23 17:52:00.000 204 33676.52 48.23 17097.39 37768.01 2015-07-23 17:52:01.000 204 33676.51 48.20 17097.35 88888.00 2015-07-23 17:52:02.000 204 33676.50 48.24 17097.38 88888.00 2015-07-23 17:52:03.000 204 33676.52 48.25 17097.37 88888.00 2015-07-23 17:52:04.000 204 33676.53 48.23 17097.34 88888.00 2015-07-23 17:52:05.000 204 33676.54 48.24 17097.34 37768.08 2015-07-23 17:52:06.000 204 33676.55 48.25 17097.37 88888.00 2015-07-23 17:52:07.000 204 33676.54 48.22 17097.36 88888.00 2015-07-23 17:52:08.000 204 33676.56 48.18 17097.37 88888.00 2015-07-23 17:52:09.000 204 33676.54 48.17 17097.34 88888.00 2015-07-23 17:52:10.000 204 33676.56 48.26 17097.31 37768.10 2015-07-23 17:52:11.000 204 33676.55 48.20 17097.32 88888.00 2015-07-23 17:52:12.000 204 33676.53 48.20 17097.34 88888.00 2015-07-23 17:52:13.000 204 33676.55 48.23 17097.30 88888.00 2015-07-23 17:52:14.000 204 33676.55 48.25 17097.34 88888.00 2015-07-23 17:52:15.000 204 33676.51 48.23 17097.38 37768.08 2015-07-23 17:52:16.000 204 33676.52 48.19 17097.40 88888.00 2015-07-23 17:52:17.000 204 33676.52 48.22 17097.37 88888.00 2015-07-23 17:52:18.000 204 33676.50 48.27 17097.38 88888.00 2015-07-23 17:52:19.000 204 33676.50 48.26 17097.37 88888.00 2015-07-23 17:52:20.000 204 33676.56 48.25 17097.37 37768.11 2015-07-23 17:52:21.000 204 33676.53 48.25 17097.39 88888.00 2015-07-23 17:52:22.000 204 33676.51 48.26 17097.35 88888.00 2015-07-23 17:52:23.000 204 33676.47 48.24 17097.35 88888.00 2015-07-23 17:52:24.000 204 33676.41 48.27 17097.37 88888.00 2015-07-23 17:52:25.000 204 33676.42 48.30 17097.38 37768.04 2015-07-23 17:52:26.000 204 33676.43 48.30 17097.41 88888.00 2015-07-23 17:52:27.000 204 33676.45 48.29 17097.42 88888.00 2015-07-23 17:52:28.000 204 33676.47 48.22 17097.45 88888.00 2015-07-23 17:52:29.000 204 33676.46 48.20 17097.44 88888.00 2015-07-23 17:52:30.000 204 33676.47 48.25 17097.43 37768.06 2015-07-23 17:52:31.000 204 33676.48 48.22 17097.46 88888.00 2015-07-23 17:52:32.000 204 33676.49 48.24 17097.48 88888.00 2015-07-23 17:52:33.000 204 33676.50 48.21 17097.48 88888.00 2015-07-23 17:52:34.000 204 33676.46 48.20 17097.46 88888.00 2015-07-23 17:52:35.000 204 33676.42 48.23 17097.45 37768.08 2015-07-23 17:52:36.000 204 33676.43 48.23 17097.44 88888.00 2015-07-23 17:52:37.000 204 33676.42 48.22 17097.46 88888.00 2015-07-23 17:52:38.000 204 33676.43 48.22 17097.46 88888.00 2015-07-23 17:52:39.000 204 33676.45 48.27 17097.46 88888.00 2015-07-23 17:52:40.000 204 33676.47 48.24 17097.49 37768.06 2015-07-23 17:52:41.000 204 33676.50 48.28 17097.49 88888.00 2015-07-23 17:52:42.000 204 33676.50 48.30 17097.46 88888.00 2015-07-23 17:52:43.000 204 33676.51 48.27 17097.45 88888.00 2015-07-23 17:52:44.000 204 33676.52 48.27 17097.43 88888.00 2015-07-23 17:52:45.000 204 33676.50 48.25 17097.44 37768.10 2015-07-23 17:52:46.000 204 33676.53 48.28 17097.45 88888.00 2015-07-23 17:52:47.000 204 33676.55 48.27 17097.42 88888.00 2015-07-23 17:52:48.000 204 33676.52 48.28 17097.45 88888.00 2015-07-23 17:52:49.000 204 33676.53 48.28 17097.44 88888.00 2015-07-23 17:52:50.000 204 33676.49 48.26 17097.44 37768.04 2015-07-23 17:52:51.000 204 33676.53 48.26 17097.45 88888.00 2015-07-23 17:52:52.000 204 33676.55 48.25 17097.48 88888.00 2015-07-23 17:52:53.000 204 33676.52 48.28 17097.38 88888.00 2015-07-23 17:52:54.000 204 33676.52 48.25 17097.40 88888.00 2015-07-23 17:52:55.000 204 33676.48 48.21 17097.40 37768.15 2015-07-23 17:52:56.000 204 33676.47 48.24 17097.39 88888.00 2015-07-23 17:52:57.000 204 33676.48 48.28 17097.42 88888.00 2015-07-23 17:52:58.000 204 33676.47 48.25 17097.44 88888.00 2015-07-23 17:52:59.000 204 33676.47 48.24 17097.43 88888.00 2015-07-23 17:53:00.000 204 33676.49 48.24 17097.40 37768.12 2015-07-23 17:53:01.000 204 33676.51 48.24 17097.34 88888.00 2015-07-23 17:53:02.000 204 33676.51 48.24 17097.37 88888.00 2015-07-23 17:53:03.000 204 33676.49 48.22 17097.36 88888.00 2015-07-23 17:53:04.000 204 33676.50 48.27 17097.34 88888.00 2015-07-23 17:53:05.000 204 33676.55 48.27 17097.33 37768.08 2015-07-23 17:53:06.000 204 33676.52 48.26 17097.30 88888.00 2015-07-23 17:53:07.000 204 33676.50 48.24 17097.34 88888.00 2015-07-23 17:53:08.000 204 33676.53 48.24 17097.40 88888.00 2015-07-23 17:53:09.000 204 33676.53 48.23 17097.41 88888.00 2015-07-23 17:53:10.000 204 33676.52 48.18 17097.38 37768.11 2015-07-23 17:53:11.000 204 33676.51 48.20 17097.37 88888.00 2015-07-23 17:53:12.000 204 33676.53 48.19 17097.40 88888.00 2015-07-23 17:53:13.000 204 33676.54 48.17 17097.41 88888.00 2015-07-23 17:53:14.000 204 33676.54 48.13 17097.37 88888.00 2015-07-23 17:53:15.000 204 33676.55 48.13 17097.36 37768.08 2015-07-23 17:53:16.000 204 33676.60 48.16 17097.37 88888.00 2015-07-23 17:53:17.000 204 33676.59 48.13 17097.35 88888.00 2015-07-23 17:53:18.000 204 33676.60 48.11 17097.37 88888.00 2015-07-23 17:53:19.000 204 33676.61 48.14 17097.40 88888.00 2015-07-23 17:53:20.000 204 33676.63 48.20 17097.38 37768.10 2015-07-23 17:53:21.000 204 33676.63 48.16 17097.38 88888.00 2015-07-23 17:53:22.000 204 33676.68 48.20 17097.42 88888.00 2015-07-23 17:53:23.000 204 33676.68 48.18 17097.41 88888.00 2015-07-23 17:53:24.000 204 33676.74 48.22 17097.41 88888.00 2015-07-23 17:53:25.000 204 33676.74 48.24 17097.41 37768.22 2015-07-23 17:53:26.000 204 33676.72 48.29 17097.40 88888.00 2015-07-23 17:53:27.000 204 33676.73 48.25 17097.39 88888.00 2015-07-23 17:53:28.000 204 33676.76 48.20 17097.37 88888.00 2015-07-23 17:53:29.000 204 33676.81 48.20 17097.42 88888.00 2015-07-23 17:53:30.000 204 33676.83 48.19 17097.43 37768.24 2015-07-23 17:53:31.000 204 33676.80 48.21 17097.38 88888.00 2015-07-23 17:53:32.000 204 33676.77 48.24 17097.40 88888.00 2015-07-23 17:53:33.000 204 33676.73 48.20 17097.38 88888.00 2015-07-23 17:53:34.000 204 33676.70 48.20 17097.36 88888.00 2015-07-23 17:53:35.000 204 33676.70 48.16 17097.35 37768.26 2015-07-23 17:53:36.000 204 33676.72 48.17 17097.34 88888.00 2015-07-23 17:53:37.000 204 33676.71 48.13 17097.31 88888.00 2015-07-23 17:53:38.000 204 33676.73 48.15 17097.30 88888.00 2015-07-23 17:53:39.000 204 33676.75 48.14 17097.34 88888.00 2015-07-23 17:53:40.000 204 33676.76 48.15 17097.36 37768.24 2015-07-23 17:53:41.000 204 33676.71 48.14 17097.33 88888.00 2015-07-23 17:53:42.000 204 33676.74 48.16 17097.31 88888.00 2015-07-23 17:53:43.000 204 33676.82 48.15 17097.32 88888.00 2015-07-23 17:53:44.000 204 33676.86 48.20 17097.36 88888.00 2015-07-23 17:53:45.000 204 33676.85 48.19 17097.36 37768.26 2015-07-23 17:53:46.000 204 33676.80 48.20 17097.38 88888.00 2015-07-23 17:53:47.000 204 33676.79 48.15 17097.39 88888.00 2015-07-23 17:53:48.000 204 33676.78 48.13 17097.37 88888.00 2015-07-23 17:53:49.000 204 33676.78 48.14 17097.40 88888.00 2015-07-23 17:53:50.000 204 33676.79 48.14 17097.38 37768.28 2015-07-23 17:53:51.000 204 33676.76 48.14 17097.35 88888.00 2015-07-23 17:53:52.000 204 33676.76 48.17 17097.38 88888.00 2015-07-23 17:53:53.000 204 33676.77 48.21 17097.42 88888.00 2015-07-23 17:53:54.000 204 33676.82 48.18 17097.41 88888.00 2015-07-23 17:53:55.000 204 33676.86 48.21 17097.42 37768.32 2015-07-23 17:53:56.000 204 33676.88 48.24 17097.44 88888.00 2015-07-23 17:53:57.000 204 33676.89 48.22 17097.44 88888.00 2015-07-23 17:53:58.000 204 33676.87 48.21 17097.44 88888.00 2015-07-23 17:53:59.000 204 33676.88 48.22 17097.40 88888.00 2015-07-23 17:54:00.000 204 33676.88 48.25 17097.41 37768.36 2015-07-23 17:54:01.000 204 33676.88 48.22 17097.40 88888.00 2015-07-23 17:54:02.000 204 33676.88 48.20 17097.41 88888.00 2015-07-23 17:54:03.000 204 33676.90 48.24 17097.42 88888.00 2015-07-23 17:54:04.000 204 33676.88 48.24 17097.45 88888.00 2015-07-23 17:54:05.000 204 33676.90 48.26 17097.42 37768.42 2015-07-23 17:54:06.000 204 33676.96 48.27 17097.44 88888.00 2015-07-23 17:54:07.000 204 33676.95 48.29 17097.47 88888.00 2015-07-23 17:54:08.000 204 33676.95 48.29 17097.45 88888.00 2015-07-23 17:54:09.000 204 33676.88 48.31 17097.45 88888.00 2015-07-23 17:54:10.000 204 33676.92 48.30 17097.45 37768.39 2015-07-23 17:54:11.000 204 33676.93 48.33 17097.41 88888.00 2015-07-23 17:54:12.000 204 33676.95 48.29 17097.45 88888.00 2015-07-23 17:54:13.000 204 33676.91 48.33 17097.46 88888.00 2015-07-23 17:54:14.000 204 33676.91 48.33 17097.43 88888.00 2015-07-23 17:54:15.000 204 33676.93 48.31 17097.43 37768.36 2015-07-23 17:54:16.000 204 33676.92 48.29 17097.40 88888.00 2015-07-23 17:54:17.000 204 33676.95 48.29 17097.42 88888.00 2015-07-23 17:54:18.000 204 33676.95 48.29 17097.39 88888.00 2015-07-23 17:54:19.000 204 33676.96 48.24 17097.34 88888.00 2015-07-23 17:54:20.000 204 33676.95 48.26 17097.35 37768.42 2015-07-23 17:54:21.000 204 33676.97 48.29 17097.38 88888.00 2015-07-23 17:54:22.000 204 33676.99 48.32 17097.39 88888.00 2015-07-23 17:54:23.000 204 33676.95 48.32 17097.41 88888.00 2015-07-23 17:54:24.000 204 33676.95 48.33 17097.38 88888.00 2015-07-23 17:54:25.000 204 33676.93 48.31 17097.43 37768.43 2015-07-23 17:54:26.000 204 33676.95 48.32 17097.44 88888.00 2015-07-23 17:54:27.000 204 33676.98 48.28 17097.43 88888.00 2015-07-23 17:54:28.000 204 33676.95 48.27 17097.43 88888.00 2015-07-23 17:54:29.000 204 33676.93 48.35 17097.39 88888.00 2015-07-23 17:54:30.000 204 33676.97 48.37 17097.42 37768.44 2015-07-23 17:54:31.000 204 33676.97 48.35 17097.38 88888.00 2015-07-23 17:54:32.000 204 33676.95 48.31 17097.36 88888.00 2015-07-23 17:54:33.000 204 33676.95 48.31 17097.37 88888.00 2015-07-23 17:54:34.000 204 33676.98 48.34 17097.36 88888.00 2015-07-23 17:54:35.000 204 33677.01 48.32 17097.37 37768.43 2015-07-23 17:54:36.000 204 33677.02 48.34 17097.40 88888.00 2015-07-23 17:54:37.000 204 33677.06 48.35 17097.40 88888.00 2015-07-23 17:54:38.000 204 33677.06 48.35 17097.39 88888.00 2015-07-23 17:54:39.000 204 33677.04 48.33 17097.38 88888.00 2015-07-23 17:54:40.000 204 33677.02 48.27 17097.35 37768.56 2015-07-23 17:54:41.000 204 33677.03 48.27 17097.38 88888.00 2015-07-23 17:54:42.000 204 33677.02 48.24 17097.42 88888.00 2015-07-23 17:54:43.000 204 33677.00 48.26 17097.40 88888.00 2015-07-23 17:54:44.000 204 33677.02 48.29 17097.40 88888.00 2015-07-23 17:54:45.000 204 33677.07 48.28 17097.36 37768.49 2015-07-23 17:54:46.000 204 33677.08 48.31 17097.40 88888.00 2015-07-23 17:54:47.000 204 33677.05 48.32 17097.41 88888.00 2015-07-23 17:54:48.000 204 33677.08 48.36 17097.38 88888.00 2015-07-23 17:54:49.000 204 33677.11 48.33 17097.41 88888.00 2015-07-23 17:54:50.000 204 33677.12 48.31 17097.41 37768.51 2015-07-23 17:54:51.000 204 33677.12 48.23 17097.37 88888.00 2015-07-23 17:54:52.000 204 33677.10 48.27 17097.35 88888.00 2015-07-23 17:54:53.000 204 33677.07 48.28 17097.31 88888.00 2015-07-23 17:54:54.000 204 33677.06 48.29 17097.35 88888.00 2015-07-23 17:54:55.000 204 33677.08 48.29 17097.34 37768.54 2015-07-23 17:54:56.000 204 33677.13 48.34 17097.31 88888.00 2015-07-23 17:54:57.000 204 33677.09 48.30 17097.38 88888.00 2015-07-23 17:54:58.000 204 33677.09 48.28 17097.36 88888.00 2015-07-23 17:54:59.000 204 33677.14 48.26 17097.34 88888.00 2015-07-23 17:55:00.000 204 33677.14 48.32 17097.32 37768.51 2015-07-23 17:55:01.000 204 33677.13 48.35 17097.30 88888.00 2015-07-23 17:55:02.000 204 33677.15 48.31 17097.32 88888.00 2015-07-23 17:55:03.000 204 33677.17 48.26 17097.39 88888.00 2015-07-23 17:55:04.000 204 33677.17 48.25 17097.37 88888.00 2015-07-23 17:55:05.000 204 33677.16 48.28 17097.38 37768.57 2015-07-23 17:55:06.000 204 33677.17 48.28 17097.38 88888.00 2015-07-23 17:55:07.000 204 33677.17 48.29 17097.36 88888.00 2015-07-23 17:55:08.000 204 33677.17 48.30 17097.35 88888.00 2015-07-23 17:55:09.000 204 33677.14 48.29 17097.37 88888.00 2015-07-23 17:55:10.000 204 33677.18 48.26 17097.41 37768.60 2015-07-23 17:55:11.000 204 33677.18 48.23 17097.40 88888.00 2015-07-23 17:55:12.000 204 33677.17 48.27 17097.35 88888.00 2015-07-23 17:55:13.000 204 33677.18 48.29 17097.36 88888.00 2015-07-23 17:55:14.000 204 33677.19 48.29 17097.39 88888.00 2015-07-23 17:55:15.000 204 33677.21 48.27 17097.46 37768.69 2015-07-23 17:55:16.000 204 33677.23 48.26 17097.47 88888.00 2015-07-23 17:55:17.000 204 33677.20 48.27 17097.45 88888.00 2015-07-23 17:55:18.000 204 33677.19 48.31 17097.47 88888.00 2015-07-23 17:55:19.000 204 33677.22 48.30 17097.45 88888.00 2015-07-23 17:55:20.000 204 33677.23 48.25 17097.49 37768.65 2015-07-23 17:55:21.000 204 33677.18 48.24 17097.43 88888.00 2015-07-23 17:55:22.000 204 33677.18 48.22 17097.39 88888.00 2015-07-23 17:55:23.000 204 33677.16 48.26 17097.43 88888.00 2015-07-23 17:55:24.000 204 33677.17 48.30 17097.38 88888.00 2015-07-23 17:55:25.000 204 33677.16 48.29 17097.36 37768.64 2015-07-23 17:55:26.000 204 33677.13 48.29 17097.40 88888.00 2015-07-23 17:55:27.000 204 33677.15 48.29 17097.38 88888.00 2015-07-23 17:55:28.000 204 33677.22 48.29 17097.40 88888.00 2015-07-23 17:55:29.000 204 33677.20 48.30 17097.40 88888.00 2015-07-23 17:55:30.000 204 33677.23 48.29 17097.37 37768.64 2015-07-23 17:55:31.000 204 33677.22 48.31 17097.38 88888.00 2015-07-23 17:55:32.000 204 33677.23 48.33 17097.35 88888.00 2015-07-23 17:55:33.000 204 33677.19 48.29 17097.36 88888.00 2015-07-23 17:55:34.000 204 33677.20 48.25 17097.38 88888.00 2015-07-23 17:55:35.000 204 33677.20 48.25 17097.37 37768.65 2015-07-23 17:55:36.000 204 33677.18 48.26 17097.39 88888.00 2015-07-23 17:55:37.000 204 33677.19 48.25 17097.40 88888.00 2015-07-23 17:55:38.000 204 33677.18 48.29 17097.41 88888.00 2015-07-23 17:55:39.000 204 33677.19 48.31 17097.35 88888.00 2015-07-23 17:55:40.000 204 33677.15 48.31 17097.36 37768.69 2015-07-23 17:55:41.000 204 33677.19 48.31 17097.35 88888.00 2015-07-23 17:55:42.000 204 33677.19 48.29 17097.34 88888.00 2015-07-23 17:55:43.000 204 33677.21 48.27 17097.34 88888.00 2015-07-23 17:55:44.000 204 33677.22 48.31 17097.36 88888.00 2015-07-23 17:55:45.000 204 33677.22 48.29 17097.35 37768.62 2015-07-23 17:55:46.000 204 33677.24 48.30 17097.35 88888.00 2015-07-23 17:55:47.000 204 33677.25 48.33 17097.37 88888.00 2015-07-23 17:55:48.000 204 33677.24 48.34 17097.38 88888.00 2015-07-23 17:55:49.000 204 33677.23 48.32 17097.38 88888.00 2015-07-23 17:55:50.000 204 33677.21 48.32 17097.40 37768.67 2015-07-23 17:55:51.000 204 33677.19 48.30 17097.38 88888.00 2015-07-23 17:55:52.000 204 33677.15 48.28 17097.39 88888.00 2015-07-23 17:55:53.000 204 33677.13 48.24 17097.38 88888.00 2015-07-23 17:55:54.000 204 33677.18 48.22 17097.41 88888.00 2015-07-23 17:55:55.000 204 33677.21 48.26 17097.42 37768.60 2015-07-23 17:55:56.000 204 33677.23 48.25 17097.44 88888.00 2015-07-23 17:55:57.000 204 33677.20 48.24 17097.41 88888.00 2015-07-23 17:55:58.000 204 33677.14 48.28 17097.40 88888.00 2015-07-23 17:55:59.000 204 33677.12 48.26 17097.41 88888.00 2015-07-23 17:56:00.000 204 33677.14 48.25 17097.40 37768.60 2015-07-23 17:56:01.000 204 33677.20 48.26 17097.40 88888.00 2015-07-23 17:56:02.000 204 33677.18 48.24 17097.41 88888.00 2015-07-23 17:56:03.000 204 33677.16 48.27 17097.38 88888.00 2015-07-23 17:56:04.000 204 33677.14 48.26 17097.41 88888.00 2015-07-23 17:56:05.000 204 33677.16 48.26 17097.42 37768.65 2015-07-23 17:56:06.000 204 33677.17 48.23 17097.42 88888.00 2015-07-23 17:56:07.000 204 33677.16 48.23 17097.40 88888.00 2015-07-23 17:56:08.000 204 33677.15 48.27 17097.39 88888.00 2015-07-23 17:56:09.000 204 33677.16 48.29 17097.38 88888.00 2015-07-23 17:56:10.000 204 33677.15 48.26 17097.37 37768.58 2015-07-23 17:56:11.000 204 33677.16 48.25 17097.40 88888.00 2015-07-23 17:56:12.000 204 33677.15 48.29 17097.41 88888.00 2015-07-23 17:56:13.000 204 33677.16 48.26 17097.44 88888.00 2015-07-23 17:56:14.000 204 33677.14 48.24 17097.44 88888.00 2015-07-23 17:56:15.000 204 33677.08 48.22 17097.48 37768.62 2015-07-23 17:56:16.000 204 33677.09 48.24 17097.48 88888.00 2015-07-23 17:56:17.000 204 33677.16 48.23 17097.46 88888.00 2015-07-23 17:56:18.000 204 33677.18 48.26 17097.50 88888.00 2015-07-23 17:56:19.000 204 33677.10 48.23 17097.45 88888.00 2015-07-23 17:56:20.000 204 33677.18 48.28 17097.41 37768.68 2015-07-23 17:56:21.000 204 33677.17 48.30 17097.42 88888.00 2015-07-23 17:56:22.000 204 33677.17 48.27 17097.46 88888.00 2015-07-23 17:56:23.000 204 33677.14 48.33 17097.46 88888.00 2015-07-23 17:56:24.000 204 33677.15 48.35 17097.44 88888.00 2015-07-23 17:56:25.000 204 33677.16 48.33 17097.43 37768.74 2015-07-23 17:56:26.000 204 33677.20 48.34 17097.45 88888.00 2015-07-23 17:56:27.000 204 33677.18 48.34 17097.45 88888.00 2015-07-23 17:56:28.000 204 33677.14 48.31 17097.46 88888.00 2015-07-23 17:56:29.000 204 33677.12 48.33 17097.44 88888.00 2015-07-23 17:56:30.000 204 33677.17 48.32 17097.46 37768.61 2015-07-23 17:56:31.000 204 33677.14 48.32 17097.47 88888.00 2015-07-23 17:56:32.000 204 33677.13 48.33 17097.48 88888.00 2015-07-23 17:56:33.000 204 33677.17 48.37 17097.47 88888.00 2015-07-23 17:56:34.000 204 33677.16 48.38 17097.50 88888.00 2015-07-23 17:56:35.000 204 33677.13 48.36 17097.51 37768.65 2015-07-23 17:56:36.000 204 33677.16 48.32 17097.49 88888.00 2015-07-23 17:56:37.000 204 33677.16 48.32 17097.52 88888.00 2015-07-23 17:56:38.000 204 33677.12 48.34 17097.51 88888.00 2015-07-23 17:56:39.000 204 33677.13 48.33 17097.49 88888.00 2015-07-23 17:56:40.000 204 33677.17 48.29 17097.46 37768.64 2015-07-23 17:56:41.000 204 33677.20 48.31 17097.45 88888.00 2015-07-23 17:56:42.000 204 33677.21 48.35 17097.51 88888.00 2015-07-23 17:56:43.000 204 33677.23 48.30 17097.47 88888.00 2015-07-23 17:56:44.000 204 33677.27 48.35 17097.48 88888.00 2015-07-23 17:56:45.000 204 33677.25 48.36 17097.49 37768.67 2015-07-23 17:56:46.000 204 33677.29 48.38 17097.49 88888.00 2015-07-23 17:56:47.000 204 33677.28 48.35 17097.51 88888.00 2015-07-23 17:56:48.000 204 33677.22 48.31 17097.52 88888.00 2015-07-23 17:56:49.000 204 33677.18 48.31 17097.52 88888.00 2015-07-23 17:56:50.000 204 33677.20 48.32 17097.52 37768.67 2015-07-23 17:56:51.000 204 33677.20 48.29 17097.48 88888.00 2015-07-23 17:56:52.000 204 33677.22 48.29 17097.49 88888.00 2015-07-23 17:56:53.000 204 33677.23 48.28 17097.48 88888.00 2015-07-23 17:56:54.000 204 33677.21 48.29 17097.50 88888.00 2015-07-23 17:56:55.000 204 33677.20 48.28 17097.52 37768.71 2015-07-23 17:56:56.000 204 33677.27 48.30 17097.50 88888.00 2015-07-23 17:56:57.000 204 33677.24 48.33 17097.50 88888.00 2015-07-23 17:56:58.000 204 33677.26 48.31 17097.48 88888.00 2015-07-23 17:56:59.000 204 33677.29 48.31 17097.44 88888.00 2015-07-23 17:57:00.000 204 33677.31 48.29 17097.46 37768.76 2015-07-23 17:57:01.000 204 33677.31 48.27 17097.46 88888.00 2015-07-23 17:57:02.000 204 33677.32 48.29 17097.45 88888.00 2015-07-23 17:57:03.000 204 33677.33 48.29 17097.49 88888.00 2015-07-23 17:57:04.000 204 33677.37 48.30 17097.48 88888.00 2015-07-23 17:57:05.000 204 33677.38 48.35 17097.50 37768.88 2015-07-23 17:57:06.000 204 33677.40 48.34 17097.49 88888.00 2015-07-23 17:57:07.000 204 33677.41 48.28 17097.50 88888.00 2015-07-23 17:57:08.000 204 33677.39 48.34 17097.48 88888.00 2015-07-23 17:57:09.000 204 33677.39 48.35 17097.47 88888.00 2015-07-23 17:57:10.000 204 33677.42 48.31 17097.47 37768.83 2015-07-23 17:57:11.000 204 33677.46 48.32 17097.48 88888.00 2015-07-23 17:57:12.000 204 33677.43 48.31 17097.50 88888.00 2015-07-23 17:57:13.000 204 33677.44 48.31 17097.47 88888.00 2015-07-23 17:57:14.000 204 33677.48 48.31 17097.48 88888.00 2015-07-23 17:57:15.000 204 33677.45 48.27 17097.49 37768.97 2015-07-23 17:57:16.000 204 33677.43 48.23 17097.48 88888.00 2015-07-23 17:57:17.000 204 33677.41 48.24 17097.47 88888.00 2015-07-23 17:57:18.000 204 33677.44 48.22 17097.48 88888.00 2015-07-23 17:57:19.000 204 33677.45 48.25 17097.47 88888.00 2015-07-23 17:57:20.000 204 33677.45 48.25 17097.50 37768.86 2015-07-23 17:57:21.000 204 33677.45 48.23 17097.51 88888.00 2015-07-23 17:57:22.000 204 33677.43 48.21 17097.49 88888.00 2015-07-23 17:57:23.000 204 33677.42 48.19 17097.49 88888.00 2015-07-23 17:57:24.000 204 33677.44 48.21 17097.51 88888.00 2015-07-23 17:57:25.000 204 33677.45 48.25 17097.52 37768.82 2015-07-23 17:57:26.000 204 33677.46 48.25 17097.52 88888.00 2015-07-23 17:57:27.000 204 33677.43 48.23 17097.48 88888.00 2015-07-23 17:57:28.000 204 33677.47 48.24 17097.47 88888.00 2015-07-23 17:57:29.000 204 33677.50 48.25 17097.49 88888.00 2015-07-23 17:57:30.000 204 33677.49 48.23 17097.52 37768.90 2015-07-23 17:57:31.000 204 33677.47 48.22 17097.47 88888.00 2015-07-23 17:57:32.000 204 33677.47 48.18 17097.46 88888.00 2015-07-23 17:57:33.000 204 33677.52 48.14 17097.48 88888.00 2015-07-23 17:57:34.000 204 33677.55 48.20 17097.50 88888.00 2015-07-23 17:57:35.000 204 33677.53 48.26 17097.50 37768.85 2015-07-23 17:57:36.000 204 33677.48 48.26 17097.50 88888.00 2015-07-23 17:57:37.000 204 33677.47 48.25 17097.48 88888.00 2015-07-23 17:57:38.000 204 33677.50 48.25 17097.46 88888.00 2015-07-23 17:57:39.000 204 33677.48 48.23 17097.50 88888.00 2015-07-23 17:57:40.000 204 33677.49 48.22 17097.52 37768.97 2015-07-23 17:57:41.000 204 33677.49 48.22 17097.50 88888.00 2015-07-23 17:57:42.000 204 33677.50 48.19 17097.47 88888.00 2015-07-23 17:57:43.000 204 33677.47 48.15 17097.48 88888.00 2015-07-23 17:57:44.000 204 33677.51 48.15 17097.49 88888.00 2015-07-23 17:57:45.000 204 33677.54 48.13 17097.47 37768.94 2015-07-23 17:57:46.000 204 33677.53 48.13 17097.48 88888.00 2015-07-23 17:57:47.000 204 33677.51 48.17 17097.49 88888.00 2015-07-23 17:57:48.000 204 33677.48 48.16 17097.49 88888.00 2015-07-23 17:57:49.000 204 33677.48 48.17 17097.52 88888.00 2015-07-23 17:57:50.000 204 33677.52 48.15 17097.58 37768.97 2015-07-23 17:57:51.000 204 33677.51 48.18 17097.51 88888.00 2015-07-23 17:57:52.000 204 33677.49 48.19 17097.53 88888.00 2015-07-23 17:57:53.000 204 33677.55 48.13 17097.56 88888.00 2015-07-23 17:57:54.000 204 33677.54 48.16 17097.53 88888.00 2015-07-23 17:57:55.000 204 33677.52 48.18 17097.50 37768.93 2015-07-23 17:57:56.000 204 33677.58 48.20 17097.50 88888.00 2015-07-23 17:57:57.000 204 33677.59 48.20 17097.51 88888.00 2015-07-23 17:57:58.000 204 33677.60 48.19 17097.51 88888.00 2015-07-23 17:57:59.000 204 33677.59 48.18 17097.51 88888.00 2015-07-23 17:58:00.000 204 33677.60 48.18 17097.50 37769.03 2015-07-23 17:58:01.000 204 33677.60 48.20 17097.49 88888.00 2015-07-23 17:58:02.000 204 33677.65 48.14 17097.50 88888.00 2015-07-23 17:58:03.000 204 33677.63 48.14 17097.51 88888.00 2015-07-23 17:58:04.000 204 33677.63 48.17 17097.52 88888.00 2015-07-23 17:58:05.000 204 33677.63 48.19 17097.51 37769.06 2015-07-23 17:58:06.000 204 33677.59 48.20 17097.46 88888.00 2015-07-23 17:58:07.000 204 33677.63 48.23 17097.49 88888.00 2015-07-23 17:58:08.000 204 33677.67 48.26 17097.49 88888.00 2015-07-23 17:58:09.000 204 33677.64 48.26 17097.50 88888.00 2015-07-23 17:58:10.000 204 33677.65 48.27 17097.51 37769.08 2015-07-23 17:58:11.000 204 33677.60 48.28 17097.50 88888.00 2015-07-23 17:58:12.000 204 33677.64 48.24 17097.48 88888.00 2015-07-23 17:58:13.000 204 33677.65 48.22 17097.51 88888.00 2015-07-23 17:58:14.000 204 33677.66 48.25 17097.50 88888.00 2015-07-23 17:58:15.000 204 33677.69 48.25 17097.46 37769.08 2015-07-23 17:58:16.000 204 33677.70 48.23 17097.47 88888.00 2015-07-23 17:58:17.000 204 33677.73 48.28 17097.48 88888.00 2015-07-23 17:58:18.000 204 33677.71 48.31 17097.47 88888.00 2015-07-23 17:58:19.000 204 33677.69 48.30 17097.49 88888.00 2015-07-23 17:58:20.000 204 33677.71 48.26 17097.51 37769.18 2015-07-23 17:58:21.000 204 33677.68 48.24 17097.51 88888.00 2015-07-23 17:58:22.000 204 33677.69 48.25 17097.53 88888.00 2015-07-23 17:58:23.000 204 33677.69 48.27 17097.54 88888.00 2015-07-23 17:58:24.000 204 33677.65 48.25 17097.52 88888.00 2015-07-23 17:58:25.000 204 33677.64 48.25 17097.52 37769.11 2015-07-23 17:58:26.000 204 33677.65 48.21 17097.49 88888.00 2015-07-23 17:58:27.000 204 33677.67 48.20 17097.49 88888.00 2015-07-23 17:58:28.000 204 33677.66 48.21 17097.48 88888.00 2015-07-23 17:58:29.000 204 33677.66 48.22 17097.50 88888.00 2015-07-23 17:58:30.000 204 33677.70 48.25 17097.51 37769.14 2015-07-23 17:58:31.000 204 33677.67 48.22 17097.46 88888.00 2015-07-23 17:58:32.000 204 33677.66 48.20 17097.44 88888.00 2015-07-23 17:58:33.000 204 33677.66 48.20 17097.45 88888.00 2015-07-23 17:58:34.000 204 33677.65 48.22 17097.44 88888.00 2015-07-23 17:58:35.000 204 33677.70 48.28 17097.44 37769.17 2015-07-23 17:58:36.000 204 33677.74 48.29 17097.49 88888.00 2015-07-23 17:58:37.000 204 33677.73 48.24 17097.47 88888.00 2015-07-23 17:58:38.000 204 33677.76 48.21 17097.47 88888.00 2015-07-23 17:58:39.000 204 33677.77 48.22 17097.48 88888.00 2015-07-23 17:58:40.000 204 33677.76 48.22 17097.46 37769.14 2015-07-23 17:58:41.000 204 33677.75 48.22 17097.46 88888.00 2015-07-23 17:58:42.000 204 33677.74 48.27 17097.47 88888.00 2015-07-23 17:58:43.000 204 33677.79 48.30 17097.47 88888.00 2015-07-23 17:58:44.000 204 33677.76 48.29 17097.43 88888.00 2015-07-23 17:58:45.000 204 33677.75 48.28 17097.44 37769.11 2015-07-23 17:58:46.000 204 33677.78 48.29 17097.48 88888.00 2015-07-23 17:58:47.000 204 33677.78 48.30 17097.48 88888.00 2015-07-23 17:58:48.000 204 33677.74 48.25 17097.47 88888.00 2015-07-23 17:58:49.000 204 33677.76 48.27 17097.47 88888.00 2015-07-23 17:58:50.000 204 33677.72 48.26 17097.49 37769.11 2015-07-23 17:58:51.000 204 33677.66 48.27 17097.49 88888.00 2015-07-23 17:58:52.000 204 33677.71 48.26 17097.48 88888.00 2015-07-23 17:58:53.000 204 33677.69 48.23 17097.47 88888.00 2015-07-23 17:58:54.000 204 33677.71 48.18 17097.44 88888.00 2015-07-23 17:58:55.000 204 33677.71 48.20 17097.43 37769.11 2015-07-23 17:58:56.000 204 33677.76 48.27 17097.42 88888.00 2015-07-23 17:58:57.000 204 33677.80 48.23 17097.40 88888.00 2015-07-23 17:58:58.000 204 33677.75 48.23 17097.45 88888.00 2015-07-23 17:58:59.000 204 33677.76 48.24 17097.43 88888.00 2015-07-23 17:59:00.000 204 33677.73 48.25 17097.41 37769.22 2015-07-23 17:59:01.000 204 33677.77 48.24 17097.43 88888.00 2015-07-23 17:59:02.000 204 33677.74 48.23 17097.45 88888.00 2015-07-23 17:59:03.000 204 33677.70 48.22 17097.43 88888.00 2015-07-23 17:59:04.000 204 33677.72 48.25 17097.39 88888.00 2015-07-23 17:59:05.000 204 33677.73 48.24 17097.39 37769.18 2015-07-23 17:59:06.000 204 33677.73 48.25 17097.43 88888.00 2015-07-23 17:59:07.000 204 33677.74 48.27 17097.45 88888.00 2015-07-23 17:59:08.000 204 33677.75 48.27 17097.48 88888.00 2015-07-23 17:59:09.000 204 33677.77 48.26 17097.48 88888.00 2015-07-23 17:59:10.000 204 33677.79 48.24 17097.51 37769.15 2015-07-23 17:59:11.000 204 33677.79 48.24 17097.49 88888.00 2015-07-23 17:59:12.000 204 33677.74 48.27 17097.52 88888.00 2015-07-23 17:59:13.000 204 33677.71 48.25 17097.50 88888.00 2015-07-23 17:59:14.000 204 33677.78 48.27 17097.48 88888.00 2015-07-23 17:59:15.000 204 33677.80 48.27 17097.52 37769.26 2015-07-23 17:59:16.000 204 33677.79 48.27 17097.49 88888.00 2015-07-23 17:59:17.000 204 33677.78 48.27 17097.47 88888.00 2015-07-23 17:59:18.000 204 33677.76 48.27 17097.49 88888.00 2015-07-23 17:59:19.000 204 33677.75 48.30 17097.50 88888.00 2015-07-23 17:59:20.000 204 33677.76 48.28 17097.48 37769.26 2015-07-23 17:59:21.000 204 33677.76 48.26 17097.47 88888.00 2015-07-23 17:59:22.000 204 33677.76 48.24 17097.51 88888.00 2015-07-23 17:59:23.000 204 33677.77 48.24 17097.51 88888.00 2015-07-23 17:59:24.000 204 33677.80 48.21 17097.49 88888.00 2015-07-23 17:59:25.000 204 33677.78 48.25 17097.48 37769.18 2015-07-23 17:59:26.000 204 33677.76 48.23 17097.46 88888.00 2015-07-23 17:59:27.000 204 33677.75 48.23 17097.49 88888.00 2015-07-23 17:59:28.000 204 33677.77 48.24 17097.50 88888.00 2015-07-23 17:59:29.000 204 33677.75 48.24 17097.45 88888.00 2015-07-23 17:59:30.000 204 33677.73 48.26 17097.50 37769.15 2015-07-23 17:59:31.000 204 33677.69 48.25 17097.54 88888.00 2015-07-23 17:59:32.000 204 33677.72 48.25 17097.50 88888.00 2015-07-23 17:59:33.000 204 33677.76 48.28 17097.52 88888.00 2015-07-23 17:59:34.000 204 33677.77 48.34 17097.52 88888.00 2015-07-23 17:59:35.000 204 33677.71 48.31 17097.50 37769.18 2015-07-23 17:59:36.000 204 33677.71 48.25 17097.51 88888.00 2015-07-23 17:59:37.000 204 33677.72 48.24 17097.51 88888.00 2015-07-23 17:59:38.000 204 33677.74 48.26 17097.55 88888.00 2015-07-23 17:59:39.000 204 33677.73 48.19 17097.55 88888.00 2015-07-23 17:59:40.000 204 33677.72 48.16 17097.51 37769.26 2015-07-23 17:59:41.000 204 33677.76 48.20 17097.50 88888.00 2015-07-23 17:59:42.000 204 33677.77 48.20 17097.51 88888.00 2015-07-23 17:59:43.000 204 33677.79 48.19 17097.52 88888.00 2015-07-23 17:59:44.000 204 33677.73 48.18 17097.53 88888.00 2015-07-23 17:59:45.000 204 33677.72 48.18 17097.52 37769.22 2015-07-23 17:59:46.000 204 33677.74 48.13 17097.50 88888.00 2015-07-23 17:59:47.000 204 33677.76 48.13 17097.51 88888.00 2015-07-23 17:59:48.000 204 33677.71 48.16 17097.54 88888.00 2015-07-23 17:59:49.000 204 33677.71 48.21 17097.54 88888.00 2015-07-23 17:59:50.000 204 33677.70 48.20 17097.54 37769.29 2015-07-23 17:59:51.000 204 33677.71 48.19 17097.56 88888.00 2015-07-23 17:59:52.000 204 33677.72 48.16 17097.55 88888.00 2015-07-23 17:59:53.000 204 33677.76 48.20 17097.59 88888.00 2015-07-23 17:59:54.000 204 33677.77 48.21 17097.57 88888.00 2015-07-23 17:59:55.000 204 33677.78 48.20 17097.55 37769.10 2015-07-23 17:59:56.000 204 33677.78 48.20 17097.54 88888.00 2015-07-23 17:59:57.000 204 33677.78 48.19 17097.55 88888.00 2015-07-23 17:59:58.000 204 33677.77 48.22 17097.54 88888.00 2015-07-23 17:59:59.000 204 33677.75 48.20 17097.53 88888.00 2015-07-23 18:00:00.000 204 33677.79 48.18 17097.57 37769.24 2015-07-23 18:00:01.000 204 33677.82 48.15 17097.57 88888.00 2015-07-23 18:00:02.000 204 33677.83 48.14 17097.58 88888.00 2015-07-23 18:00:03.000 204 33677.83 48.19 17097.59 88888.00 2015-07-23 18:00:04.000 204 33677.79 48.16 17097.61 88888.00 2015-07-23 18:00:05.000 204 33677.77 48.17 17097.61 37769.21 2015-07-23 18:00:06.000 204 33677.81 48.21 17097.64 88888.00 2015-07-23 18:00:07.000 204 33677.83 48.21 17097.59 88888.00 2015-07-23 18:00:08.000 204 33677.81 48.18 17097.55 88888.00 2015-07-23 18:00:09.000 204 33677.80 48.20 17097.55 88888.00 2015-07-23 18:00:10.000 204 33677.89 48.18 17097.57 37769.24 2015-07-23 18:00:11.000 204 33677.89 48.18 17097.61 88888.00 2015-07-23 18:00:12.000 204 33677.90 48.16 17097.59 88888.00 2015-07-23 18:00:13.000 204 33677.88 48.16 17097.56 88888.00 2015-07-23 18:00:14.000 204 33677.83 48.13 17097.57 88888.00 2015-07-23 18:00:15.000 204 33677.83 48.12 17097.53 37769.38 2015-07-23 18:00:16.000 204 33677.93 48.10 17097.57 88888.00 2015-07-23 18:00:17.000 204 33677.91 48.10 17097.55 88888.00 2015-07-23 18:00:18.000 204 33677.86 48.09 17097.56 88888.00 2015-07-23 18:00:19.000 204 33677.87 48.11 17097.58 88888.00 2015-07-23 18:00:20.000 204 33677.90 48.09 17097.56 37769.31 2015-07-23 18:00:21.000 204 33677.92 48.07 17097.56 88888.00 2015-07-23 18:00:22.000 204 33677.96 48.06 17097.56 88888.00 2015-07-23 18:00:23.000 204 33678.01 48.04 17097.54 88888.00 2015-07-23 18:00:24.000 204 33678.02 48.08 17097.55 88888.00 2015-07-23 18:00:25.000 204 33677.95 48.10 17097.55 37769.40 2015-07-23 18:00:26.000 204 33677.93 48.08 17097.57 88888.00 2015-07-23 18:00:27.000 204 33677.94 48.07 17097.55 88888.00 2015-07-23 18:00:28.000 204 33677.97 48.08 17097.55 88888.00 2015-07-23 18:00:29.000 204 33678.03 48.06 17097.52 88888.00 2015-07-23 18:00:30.000 204 33678.01 48.09 17097.56 37769.33 2015-07-23 18:00:31.000 204 33678.06 48.10 17097.63 88888.00 2015-07-23 18:00:32.000 204 33678.03 48.06 17097.60 88888.00 2015-07-23 18:00:33.000 204 33678.01 48.06 17097.63 88888.00 2015-07-23 18:00:34.000 204 33678.02 48.08 17097.57 88888.00 2015-07-23 18:00:35.000 204 33678.07 48.04 17097.56 37769.38 2015-07-23 18:00:36.000 204 33678.10 48.04 17097.57 88888.00 2015-07-23 18:00:37.000 204 33678.10 48.02 17097.61 88888.00 2015-07-23 18:00:38.000 204 33678.09 48.00 17097.61 88888.00 2015-07-23 18:00:39.000 204 33678.10 48.01 17097.61 88888.00 2015-07-23 18:00:40.000 204 33678.09 47.98 17097.61 37769.53 2015-07-23 18:00:41.000 204 33678.04 48.01 17097.58 88888.00 2015-07-23 18:00:42.000 204 33678.05 48.00 17097.57 88888.00 2015-07-23 18:00:43.000 204 33678.04 47.97 17097.57 88888.00 2015-07-23 18:00:44.000 204 33678.04 47.95 17097.58 88888.00 2015-07-23 18:00:45.000 204 33678.01 47.99 17097.59 37769.51 2015-07-23 18:00:46.000 204 33678.06 48.00 17097.58 88888.00 2015-07-23 18:00:47.000 204 33678.05 47.98 17097.54 88888.00 2015-07-23 18:00:48.000 204 33678.06 48.00 17097.55 88888.00 2015-07-23 18:00:49.000 204 33678.05 48.02 17097.58 88888.00 2015-07-23 18:00:50.000 204 33678.07 48.00 17097.61 37769.47 2015-07-23 18:00:51.000 204 33678.10 48.00 17097.61 88888.00 2015-07-23 18:00:52.000 204 33678.09 48.01 17097.59 88888.00 2015-07-23 18:00:53.000 204 33678.09 48.04 17097.56 88888.00 2015-07-23 18:00:54.000 204 33678.09 47.99 17097.55 88888.00 2015-07-23 18:00:55.000 204 33678.12 47.96 17097.59 37769.56 2015-07-23 18:00:56.000 204 33678.17 47.94 17097.60 88888.00 2015-07-23 18:00:57.000 204 33678.20 47.94 17097.60 88888.00 2015-07-23 18:00:58.000 204 33678.20 47.91 17097.61 88888.00 2015-07-23 18:00:59.000 204 33678.21 47.95 17097.61 88888.00 2015-07-23 18:01:00.000 204 33678.22 47.96 17097.63 37769.58 2015-07-23 18:01:01.000 204 33678.23 47.98 17097.62 88888.00 2015-07-23 18:01:02.000 204 33678.25 47.96 17097.58 88888.00 2015-07-23 18:01:03.000 204 33678.21 47.92 17097.57 88888.00 2015-07-23 18:01:04.000 204 33678.21 47.93 17097.59 88888.00 2015-07-23 18:01:05.000 204 33678.22 47.94 17097.62 37769.58 2015-07-23 18:01:06.000 204 33678.22 47.92 17097.61 88888.00 2015-07-23 18:01:07.000 204 33678.26 47.95 17097.62 88888.00 2015-07-23 18:01:08.000 204 33678.31 47.95 17097.59 88888.00 2015-07-23 18:01:09.000 204 33678.27 47.91 17097.59 88888.00 2015-07-23 18:01:10.000 204 33678.28 47.86 17097.64 37769.60 2015-07-23 18:01:11.000 204 33678.31 47.86 17097.66 88888.00 2015-07-23 18:01:12.000 204 33678.33 47.86 17097.65 88888.00 2015-07-23 18:01:13.000 204 33678.37 47.82 17097.64 88888.00 2015-07-23 18:01:14.000 204 33678.38 47.80 17097.64 88888.00 2015-07-23 18:01:15.000 204 33678.39 47.81 17097.63 37769.81 2015-07-23 18:01:16.000 204 33678.37 47.83 17097.64 88888.00 2015-07-23 18:01:17.000 204 33678.40 47.85 17097.63 88888.00 2015-07-23 18:01:18.000 204 33678.40 47.81 17097.63 88888.00 2015-07-23 18:01:19.000 204 33678.41 47.85 17097.63 88888.00 2015-07-23 18:01:20.000 204 33678.40 47.85 17097.62 37769.78 2015-07-23 18:01:21.000 204 33678.45 47.81 17097.58 88888.00 2015-07-23 18:01:22.000 204 33678.46 47.79 17097.58 88888.00 2015-07-23 18:01:23.000 204 33678.44 47.77 17097.59 88888.00 2015-07-23 18:01:24.000 204 33678.47 47.78 17097.63 88888.00 2015-07-23 18:01:25.000 204 33678.42 47.73 17097.61 37769.76 2015-07-23 18:01:26.000 204 33678.44 47.74 17097.60 88888.00 2015-07-23 18:01:27.000 204 33678.49 47.77 17097.63 88888.00 2015-07-23 18:01:28.000 204 33678.48 47.75 17097.67 88888.00 2015-07-23 18:01:29.000 204 33678.53 47.80 17097.69 88888.00 2015-07-23 18:01:30.000 204 33678.58 47.79 17097.69 37769.86 2015-07-23 18:01:31.000 204 33678.56 47.79 17097.67 88888.00 2015-07-23 18:01:32.000 204 33678.55 47.76 17097.69 88888.00 2015-07-23 18:01:33.000 204 33678.56 47.74 17097.68 88888.00 2015-07-23 18:01:34.000 204 33678.58 47.72 17097.69 88888.00 2015-07-23 18:01:35.000 204 33678.57 47.75 17097.69 37769.90 2015-07-23 18:01:36.000 204 33678.59 47.75 17097.72 88888.00 2015-07-23 18:01:37.000 204 33678.58 47.76 17097.72 88888.00 2015-07-23 18:01:38.000 204 33678.59 47.76 17097.70 88888.00 2015-07-23 18:01:39.000 204 33678.61 47.75 17097.70 88888.00 2015-07-23 18:01:40.000 204 33678.64 47.77 17097.70 37770.01 2015-07-23 18:01:41.000 204 33678.69 47.79 17097.70 88888.00 2015-07-23 18:01:42.000 204 33678.70 47.76 17097.70 88888.00 2015-07-23 18:01:43.000 204 33678.69 47.76 17097.67 88888.00 2015-07-23 18:01:44.000 204 33678.63 47.77 17097.63 88888.00 2015-07-23 18:01:45.000 204 33678.63 47.74 17097.66 37769.92 2015-07-23 18:01:46.000 204 33678.64 47.74 17097.66 88888.00 2015-07-23 18:01:47.000 204 33678.64 47.77 17097.68 88888.00 2015-07-23 18:01:48.000 204 33678.63 47.74 17097.70 88888.00 2015-07-23 18:01:49.000 204 33678.61 47.66 17097.67 88888.00 2015-07-23 18:01:50.000 204 33678.58 47.67 17097.65 37769.94 2015-07-23 18:01:51.000 204 33678.59 47.67 17097.67 88888.00 2015-07-23 18:01:52.000 204 33678.56 47.68 17097.65 88888.00 2015-07-23 18:01:53.000 204 33678.57 47.63 17097.67 88888.00 2015-07-23 18:01:54.000 204 33678.56 47.59 17097.71 88888.00 2015-07-23 18:01:55.000 204 33678.54 47.59 17097.68 37769.92 2015-07-23 18:01:56.000 204 33678.53 47.61 17097.69 88888.00 2015-07-23 18:01:57.000 204 33678.49 47.60 17097.68 88888.00 2015-07-23 18:01:58.000 204 33678.48 47.61 17097.67 88888.00 2015-07-23 18:01:59.000 204 33678.50 47.64 17097.68 88888.00 2015-07-23 18:02:00.000 204 33678.49 47.58 17097.66 37769.97 2015-07-23 18:02:01.000 204 33678.46 47.57 17097.65 88888.00 2015-07-23 18:02:02.000 204 33678.46 47.58 17097.69 88888.00 2015-07-23 18:02:03.000 204 33678.41 47.57 17097.72 88888.00 2015-07-23 18:02:04.000 204 33678.42 47.54 17097.72 88888.00 2015-07-23 18:02:05.000 204 33678.45 47.52 17097.75 37769.96 2015-07-23 18:02:06.000 204 33678.41 47.52 17097.73 88888.00 2015-07-23 18:02:07.000 204 33678.43 47.57 17097.72 88888.00 2015-07-23 18:02:08.000 204 33678.48 47.60 17097.77 88888.00 2015-07-23 18:02:09.000 204 33678.49 47.59 17097.75 88888.00 2015-07-23 18:02:10.000 204 33678.51 47.63 17097.72 37769.86 2015-07-23 18:02:11.000 204 33678.49 47.60 17097.70 88888.00 2015-07-23 18:02:12.000 204 33678.50 47.59 17097.70 88888.00 2015-07-23 18:02:13.000 204 33678.51 47.57 17097.72 88888.00 2015-07-23 18:02:14.000 204 33678.52 47.56 17097.72 88888.00 2015-07-23 18:02:15.000 204 33678.52 47.59 17097.71 37769.88 2015-07-23 18:02:16.000 204 33678.54 47.60 17097.70 88888.00 2015-07-23 18:02:17.000 204 33678.56 47.55 17097.72 88888.00 2015-07-23 18:02:18.000 204 33678.57 47.51 17097.73 88888.00 2015-07-23 18:02:19.000 204 33678.53 47.54 17097.75 88888.00 2015-07-23 18:02:20.000 204 33678.52 47.56 17097.70 37769.79 2015-07-23 18:02:21.000 204 33678.49 47.56 17097.72 88888.00 2015-07-23 18:02:22.000 204 33678.48 47.60 17097.72 88888.00 2015-07-23 18:02:23.000 204 33678.45 47.63 17097.69 88888.00 2015-07-23 18:02:24.000 204 33678.49 47.62 17097.74 88888.00 2015-07-23 18:02:25.000 204 33678.49 47.58 17097.76 37769.96 2015-07-23 18:02:26.000 204 33678.49 47.57 17097.76 88888.00 2015-07-23 18:02:27.000 204 33678.49 47.53 17097.75 88888.00 2015-07-23 18:02:28.000 204 33678.51 47.55 17097.77 88888.00 2015-07-23 18:02:29.000 204 33678.48 47.55 17097.79 88888.00 2015-07-23 18:02:30.000 204 33678.47 47.51 17097.78 37769.83 2015-07-23 18:02:31.000 204 33678.44 47.53 17097.75 88888.00 2015-07-23 18:02:32.000 204 33678.44 47.57 17097.73 88888.00 2015-07-23 18:02:33.000 204 33678.47 47.57 17097.72 88888.00 2015-07-23 18:02:34.000 204 33678.51 47.53 17097.74 88888.00 2015-07-23 18:02:35.000 204 33678.52 47.53 17097.74 37769.86 2015-07-23 18:02:36.000 204 33678.50 47.54 17097.78 88888.00 2015-07-23 18:02:37.000 204 33678.53 47.56 17097.77 88888.00 2015-07-23 18:02:38.000 204 33678.53 47.48 17097.77 88888.00 2015-07-23 18:02:39.000 204 33678.52 47.46 17097.77 88888.00 2015-07-23 18:02:40.000 204 33678.59 47.49 17097.73 37769.99 2015-07-23 18:02:41.000 204 33678.60 47.50 17097.71 88888.00 2015-07-23 18:02:42.000 204 33678.62 47.46 17097.72 88888.00 2015-07-23 18:02:43.000 204 33678.62 47.41 17097.72 88888.00 2015-07-23 18:02:44.000 204 33678.63 47.35 17097.68 88888.00 2015-07-23 18:02:45.000 204 33678.61 47.36 17097.69 37769.94 2015-07-23 18:02:46.000 204 33678.61 47.35 17097.71 88888.00 2015-07-23 18:02:47.000 204 33678.58 47.37 17097.72 88888.00 2015-07-23 18:02:48.000 204 33678.61 47.37 17097.75 88888.00 2015-07-23 18:02:49.000 204 33678.60 47.38 17097.76 88888.00 2015-07-23 18:02:50.000 204 33678.62 47.41 17097.73 37769.96 2015-07-23 18:02:51.000 204 33678.60 47.41 17097.75 88888.00 2015-07-23 18:02:52.000 204 33678.60 47.44 17097.74 88888.00 2015-07-23 18:02:53.000 204 33678.61 47.40 17097.76 88888.00 2015-07-23 18:02:54.000 204 33678.63 47.37 17097.76 88888.00 2015-07-23 18:02:55.000 204 33678.66 47.36 17097.81 37770.03 2015-07-23 18:02:56.000 204 33678.70 47.34 17097.80 88888.00 2015-07-23 18:02:57.000 204 33678.69 47.38 17097.78 88888.00 2015-07-23 18:02:58.000 204 33678.68 47.38 17097.75 88888.00 2015-07-23 18:02:59.000 204 33678.66 47.38 17097.76 88888.00 2015-07-23 18:03:00.000 204 33678.64 47.32 17097.78 37770.14 2015-07-23 18:03:01.000 204 33678.68 47.36 17097.75 88888.00 2015-07-23 18:03:02.000 204 33678.67 47.35 17097.72 88888.00 2015-07-23 18:03:03.000 204 33678.66 47.33 17097.72 88888.00 2015-07-23 18:03:04.000 204 33678.67 47.37 17097.74 88888.00 2015-07-23 18:03:05.000 204 33678.66 47.37 17097.76 37770.03 2015-07-23 18:03:06.000 204 33678.66 47.32 17097.81 88888.00 2015-07-23 18:03:07.000 204 33678.65 47.31 17097.80 88888.00 2015-07-23 18:03:08.000 204 33678.65 47.30 17097.78 88888.00 2015-07-23 18:03:09.000 204 33678.61 47.28 17097.77 88888.00 2015-07-23 18:03:10.000 204 33678.60 47.35 17097.78 37770.08 2015-07-23 18:03:11.000 204 33678.60 47.38 17097.81 88888.00 2015-07-23 18:03:12.000 204 33678.56 47.36 17097.80 88888.00 2015-07-23 18:03:13.000 204 33678.58 47.35 17097.77 88888.00 2015-07-23 18:03:14.000 204 33678.59 47.36 17097.78 88888.00 2015-07-23 18:03:15.000 204 33678.57 47.35 17097.77 37770.07 2015-07-23 18:03:16.000 204 33678.59 47.38 17097.80 88888.00 2015-07-23 18:03:17.000 204 33678.60 47.36 17097.82 88888.00 2015-07-23 18:03:18.000 204 33678.58 47.39 17097.77 88888.00 2015-07-23 18:03:19.000 204 33678.57 47.40 17097.76 88888.00 2015-07-23 18:03:20.000 204 33678.57 47.37 17097.78 37770.12 2015-07-23 18:03:21.000 204 33678.59 47.39 17097.82 88888.00 2015-07-23 18:03:22.000 204 33678.62 47.40 17097.83 88888.00 2015-07-23 18:03:23.000 204 33678.59 47.38 17097.79 88888.00 2015-07-23 18:03:24.000 204 33678.57 47.35 17097.78 88888.00 2015-07-23 18:03:25.000 204 33678.58 47.35 17097.73 37770.01 2015-07-23 18:03:26.000 204 33678.61 47.39 17097.70 88888.00 2015-07-23 18:03:27.000 204 33678.57 47.37 17097.70 88888.00 2015-07-23 18:03:28.000 204 33678.59 47.36 17097.74 88888.00 2015-07-23 18:03:29.000 204 33678.58 47.30 17097.74 88888.00 2015-07-23 18:03:30.000 204 33678.61 47.32 17097.78 37769.99 2015-07-23 18:03:31.000 204 33678.57 47.35 17097.79 88888.00 2015-07-23 18:03:32.000 204 33678.55 47.37 17097.85 88888.00 2015-07-23 18:03:33.000 204 33678.52 47.32 17097.78 88888.00 2015-07-23 18:03:34.000 204 33678.52 47.30 17097.76 88888.00 2015-07-23 18:03:35.000 204 33678.54 47.31 17097.80 37770.04 2015-07-23 18:03:36.000 204 33678.54 47.33 17097.85 88888.00 2015-07-23 18:03:37.000 204 33678.56 47.37 17097.83 88888.00 2015-07-23 18:03:38.000 204 33678.54 47.34 17097.81 88888.00 2015-07-23 18:03:39.000 204 33678.49 47.30 17097.80 88888.00 2015-07-23 18:03:40.000 204 33678.50 47.32 17097.82 37770.11 2015-07-23 18:03:41.000 204 33678.53 47.30 17097.81 88888.00 2015-07-23 18:03:42.000 204 33678.54 47.34 17097.82 88888.00 2015-07-23 18:03:43.000 204 33678.52 47.33 17097.81 88888.00 2015-07-23 18:03:44.000 204 33678.50 47.27 17097.78 88888.00 2015-07-23 18:03:45.000 204 33678.46 47.26 17097.80 37770.03 2015-07-23 18:03:46.000 204 33678.48 47.31 17097.77 88888.00 2015-07-23 18:03:47.000 204 33678.47 47.33 17097.77 88888.00 2015-07-23 18:03:48.000 204 33678.43 47.34 17097.81 88888.00 2015-07-23 18:03:49.000 204 33678.43 47.35 17097.86 88888.00 2015-07-23 18:03:50.000 204 33678.46 47.34 17097.84 37770.01 2015-07-23 18:03:51.000 204 33678.48 47.28 17097.80 88888.00 2015-07-23 18:03:52.000 204 33678.46 47.26 17097.80 88888.00 2015-07-23 18:03:53.000 204 33678.46 47.28 17097.84 88888.00 2015-07-23 18:03:54.000 204 33678.46 47.29 17097.82 88888.00 2015-07-23 18:03:55.000 204 33678.49 47.31 17097.79 37770.01 2015-07-23 18:03:56.000 204 33678.51 47.30 17097.83 88888.00 2015-07-23 18:03:57.000 204 33678.45 47.29 17097.86 88888.00 2015-07-23 18:03:58.000 204 33678.49 47.27 17097.87 88888.00 2015-07-23 18:03:59.000 204 33678.46 47.26 17097.87 88888.00 2015-07-23 18:04:00.000 204 33678.46 47.23 17097.86 37770.00 2015-07-23 18:04:01.000 204 33678.45 47.33 17097.87 88888.00 2015-07-23 18:04:02.000 204 33678.45 47.32 17097.90 88888.00 2015-07-23 18:04:03.000 204 33678.40 47.27 17097.88 88888.00 2015-07-23 18:04:04.000 204 33678.42 47.26 17097.86 88888.00 2015-07-23 18:04:05.000 204 33678.45 47.27 17097.90 37770.08 2015-07-23 18:04:06.000 204 33678.42 47.24 17097.89 88888.00 2015-07-23 18:04:07.000 204 33678.41 47.26 17097.89 88888.00 2015-07-23 18:04:08.000 204 33678.45 47.32 17097.88 88888.00 2015-07-23 18:04:09.000 204 33678.45 47.36 17097.86 88888.00 2015-07-23 18:04:10.000 204 33678.42 47.30 17097.86 37769.92 2015-07-23 18:04:11.000 204 33678.39 47.29 17097.86 88888.00 2015-07-23 18:04:12.000 204 33678.44 47.27 17097.85 88888.00 2015-07-23 18:04:13.000 204 33678.44 47.29 17097.85 88888.00 2015-07-23 18:04:14.000 204 33678.37 47.31 17097.87 88888.00 2015-07-23 18:04:15.000 204 33678.35 47.32 17097.88 37769.93 2015-07-23 18:04:16.000 204 33678.36 47.33 17097.91 88888.00 2015-07-23 18:04:17.000 204 33678.36 47.32 17097.91 88888.00 2015-07-23 18:04:18.000 204 33678.37 47.28 17097.91 88888.00 2015-07-23 18:04:19.000 204 33678.37 47.31 17097.92 88888.00 2015-07-23 18:04:20.000 204 33678.40 47.39 17097.92 37770.00 2015-07-23 18:04:21.000 204 33678.38 47.35 17097.91 88888.00 2015-07-23 18:04:22.000 204 33678.33 47.34 17097.93 88888.00 2015-07-23 18:04:23.000 204 33678.36 47.30 17097.91 88888.00 2015-07-23 18:04:24.000 204 33678.39 47.29 17097.91 88888.00 2015-07-23 18:04:25.000 204 33678.41 47.29 17097.93 37769.90 2015-07-23 18:04:26.000 204 33678.41 47.26 17097.93 88888.00 2015-07-23 18:04:27.000 204 33678.38 47.25 17097.94 88888.00 2015-07-23 18:04:28.000 204 33678.36 47.25 17097.93 88888.00 2015-07-23 18:04:29.000 204 33678.37 47.22 17097.93 88888.00 2015-07-23 18:04:30.000 204 33678.36 47.16 17097.96 37769.81 2015-07-23 18:04:31.000 204 33678.35 47.19 17097.94 88888.00 2015-07-23 18:04:32.000 204 33678.29 47.23 17097.90 88888.00 2015-07-23 18:04:33.000 204 33678.31 47.19 17097.91 88888.00 2015-07-23 18:04:34.000 204 33678.33 47.19 17097.91 88888.00 2015-07-23 18:04:35.000 204 33678.31 47.20 17097.94 37769.83 2015-07-23 18:04:36.000 204 33678.34 47.20 17097.94 88888.00 2015-07-23 18:04:37.000 204 33678.32 47.22 17097.91 88888.00 2015-07-23 18:04:38.000 204 33678.31 47.19 17097.95 88888.00 2015-07-23 18:04:39.000 204 33678.29 47.18 17097.97 88888.00 2015-07-23 18:04:40.000 204 33678.30 47.20 17098.00 37769.83 2015-07-23 18:04:41.000 204 33678.28 47.18 17097.99 88888.00 2015-07-23 18:04:42.000 204 33678.31 47.16 17097.97 88888.00 2015-07-23 18:04:43.000 204 33678.34 47.15 17097.99 88888.00 2015-07-23 18:04:44.000 204 33678.32 47.15 17097.98 88888.00 2015-07-23 18:04:45.000 204 33678.33 47.16 17098.00 37769.94 2015-07-23 18:04:46.000 204 33678.32 47.16 17097.99 88888.00 2015-07-23 18:04:47.000 204 33678.31 47.13 17098.00 88888.00 2015-07-23 18:04:48.000 204 33678.29 47.11 17097.98 88888.00 2015-07-23 18:04:49.000 204 33678.32 47.12 17097.99 88888.00 2015-07-23 18:04:50.000 204 33678.32 47.13 17098.01 37769.86 2015-07-23 18:04:51.000 204 33678.33 47.15 17097.95 88888.00 2015-07-23 18:04:52.000 204 33678.33 47.12 17097.93 88888.00 2015-07-23 18:04:53.000 204 33678.32 47.11 17097.93 88888.00 2015-07-23 18:04:54.000 204 33678.42 47.12 17097.92 88888.00 2015-07-23 18:04:55.000 204 33678.36 47.10 17097.91 37769.86 2015-07-23 18:04:56.000 204 33678.27 47.09 17097.89 88888.00 2015-07-23 18:04:57.000 204 33678.27 47.06 17097.89 88888.00 2015-07-23 18:04:58.000 204 33678.30 47.04 17097.91 88888.00 2015-07-23 18:04:59.000 204 33678.30 47.03 17097.93 88888.00 2015-07-23 18:05:00.000 204 33678.31 47.04 17097.95 37769.85 2015-07-23 18:05:01.000 204 33678.31 47.03 17097.93 88888.00 2015-07-23 18:05:02.000 204 33678.29 47.02 17097.96 88888.00 2015-07-23 18:05:03.000 204 33678.32 47.00 17097.98 88888.00 2015-07-23 18:05:04.000 204 33678.33 46.98 17097.99 88888.00 2015-07-23 18:05:05.000 204 33678.29 46.94 17097.97 37769.90 2015-07-23 18:05:06.000 204 33678.31 46.96 17097.98 88888.00 2015-07-23 18:05:07.000 204 33678.30 46.95 17097.97 88888.00 2015-07-23 18:05:08.000 204 33678.34 46.96 17097.94 88888.00 2015-07-23 18:05:09.000 204 33678.30 46.93 17097.96 88888.00 2015-07-23 18:05:10.000 204 33678.30 46.89 17097.93 37769.82 2015-07-23 18:05:11.000 204 33678.35 46.90 17097.92 88888.00 2015-07-23 18:05:12.000 204 33678.36 46.91 17097.96 88888.00 2015-07-23 18:05:13.000 204 33678.29 46.90 17097.96 88888.00 2015-07-23 18:05:14.000 204 33678.32 46.91 17097.97 88888.00 2015-07-23 18:05:15.000 204 33678.35 46.92 17097.98 37769.83 2015-07-23 18:05:16.000 204 33678.35 46.89 17097.97 88888.00 2015-07-23 18:05:17.000 204 33678.33 46.89 17098.02 88888.00 2015-07-23 18:05:18.000 204 33678.31 46.92 17098.03 88888.00 2015-07-23 18:05:19.000 204 33678.31 46.90 17097.99 88888.00 2015-07-23 18:05:20.000 204 33678.30 46.90 17098.00 37769.92 2015-07-23 18:05:21.000 204 33678.33 46.94 17098.04 88888.00 2015-07-23 18:05:22.000 204 33678.36 46.92 17097.99 88888.00 2015-07-23 18:05:23.000 204 33678.38 46.96 17097.99 88888.00 2015-07-23 18:05:24.000 204 33678.38 47.00 17098.00 88888.00 2015-07-23 18:05:25.000 204 33678.34 46.98 17097.99 37769.85 2015-07-23 18:05:26.000 204 33678.28 46.94 17097.97 88888.00 2015-07-23 18:05:27.000 204 33678.29 46.88 17097.96 88888.00 2015-07-23 18:05:28.000 204 33678.28 46.91 17097.96 88888.00 2015-07-23 18:05:29.000 204 33678.28 46.90 17097.96 88888.00 2015-07-23 18:05:30.000 204 33678.24 46.88 17097.98 37769.79 2015-07-23 18:05:31.000 204 33678.24 46.84 17098.01 88888.00 2015-07-23 18:05:32.000 204 33678.25 46.85 17098.02 88888.00 2015-07-23 18:05:33.000 204 33678.19 46.80 17098.03 88888.00 2015-07-23 18:05:34.000 204 33678.25 46.81 17098.01 88888.00 2015-07-23 18:05:35.000 204 33678.29 46.83 17098.02 37769.75 2015-07-23 18:05:36.000 204 33678.25 46.79 17098.01 88888.00 2015-07-23 18:05:37.000 204 33678.23 46.84 17097.99 88888.00 2015-07-23 18:05:38.000 204 33678.22 46.79 17097.96 88888.00 2015-07-23 18:05:39.000 204 33678.19 46.81 17097.96 88888.00 2015-07-23 18:05:40.000 204 33678.23 46.82 17097.94 37769.75 2015-07-23 18:05:41.000 204 33678.22 46.81 17097.96 88888.00 2015-07-23 18:05:42.000 204 33678.20 46.84 17098.00 88888.00 2015-07-23 18:05:43.000 204 33678.17 46.86 17097.96 88888.00 2015-07-23 18:05:44.000 204 33678.16 46.87 17097.91 88888.00 2015-07-23 18:05:45.000 204 33678.19 46.85 17097.94 37769.86 2015-07-23 18:05:46.000 204 33678.17 46.86 17097.98 88888.00 2015-07-23 18:05:47.000 204 33678.18 46.87 17097.99 88888.00 2015-07-23 18:05:48.000 204 33678.13 46.89 17097.98 88888.00 2015-07-23 18:05:49.000 204 33678.17 46.86 17097.96 88888.00 2015-07-23 18:05:50.000 204 33678.18 46.87 17097.99 37769.76 2015-07-23 18:05:51.000 204 33678.20 46.85 17098.01 88888.00 2015-07-23 18:05:52.000 204 33678.19 46.85 17097.98 88888.00 2015-07-23 18:05:53.000 204 33678.16 46.82 17097.99 88888.00 2015-07-23 18:05:54.000 204 33678.20 46.79 17098.00 88888.00 2015-07-23 18:05:55.000 204 33678.21 46.80 17098.03 37769.76 2015-07-23 18:05:56.000 204 33678.23 46.79 17097.97 88888.00 2015-07-23 18:05:57.000 204 33678.22 46.77 17097.96 88888.00 2015-07-23 18:05:58.000 204 33678.21 46.81 17097.97 88888.00 2015-07-23 18:05:59.000 204 33678.20 46.77 17097.96 88888.00 2015-07-23 18:06:00.000 204 33678.15 46.75 17098.00 37769.78 2015-07-23 18:06:01.000 204 33678.13 46.78 17098.01 88888.00 2015-07-23 18:06:02.000 204 33678.14 46.75 17097.99 88888.00 2015-07-23 18:06:03.000 204 33678.18 46.77 17098.00 88888.00 2015-07-23 18:06:04.000 204 33678.18 46.75 17098.01 88888.00 2015-07-23 18:06:05.000 204 33678.13 46.76 17098.04 37769.83 2015-07-23 18:06:06.000 204 33678.13 46.75 17098.01 88888.00 2015-07-23 18:06:07.000 204 33678.12 46.70 17098.01 88888.00 2015-07-23 18:06:08.000 204 33678.14 46.69 17098.03 88888.00 2015-07-23 18:06:09.000 204 33678.14 46.71 17098.01 88888.00 2015-07-23 18:06:10.000 204 33678.09 46.69 17098.00 37769.78 2015-07-23 18:06:11.000 204 33678.09 46.72 17098.03 88888.00 2015-07-23 18:06:12.000 204 33678.06 46.75 17097.97 88888.00 2015-07-23 18:06:13.000 204 33678.05 46.74 17097.99 88888.00 2015-07-23 18:06:14.000 204 33678.05 46.74 17098.02 88888.00 2015-07-23 18:06:15.000 204 33678.05 46.73 17098.00 37769.65 2015-07-23 18:06:16.000 204 33678.01 46.68 17098.00 88888.00 2015-07-23 18:06:17.000 204 33678.02 46.69 17098.01 88888.00 2015-07-23 18:06:18.000 204 33678.05 46.76 17098.03 88888.00 2015-07-23 18:06:19.000 204 33678.05 46.73 17098.03 88888.00 2015-07-23 18:06:20.000 204 33678.05 46.70 17098.02 37769.68 2015-07-23 18:06:21.000 204 33678.07 46.68 17098.02 88888.00 2015-07-23 18:06:22.000 204 33678.07 46.71 17098.03 88888.00 2015-07-23 18:06:23.000 204 33678.03 46.70 17098.02 88888.00 2015-07-23 18:06:24.000 204 33678.02 46.65 17098.03 88888.00 2015-07-23 18:06:25.000 204 33677.97 46.64 17098.01 37769.71 2015-07-23 18:06:26.000 204 33677.99 46.67 17098.03 88888.00 2015-07-23 18:06:27.000 204 33677.98 46.67 17098.09 88888.00 2015-07-23 18:06:28.000 204 33677.94 46.65 17098.08 88888.00 2015-07-23 18:06:29.000 204 33677.94 46.62 17098.05 88888.00 2015-07-23 18:06:30.000 204 33677.96 46.61 17098.05 37769.58 2015-07-23 18:06:31.000 204 33677.97 46.63 17098.07 88888.00 2015-07-23 18:06:32.000 204 33677.94 46.63 17098.07 88888.00 2015-07-23 18:06:33.000 204 33677.93 46.58 17098.04 88888.00 2015-07-23 18:06:34.000 204 33677.94 46.59 17098.04 88888.00 2015-07-23 18:06:35.000 204 33677.97 46.62 17098.08 37769.64 2015-07-23 18:06:36.000 204 33677.95 46.61 17098.06 88888.00 2015-07-23 18:06:37.000 204 33677.96 46.63 17098.01 88888.00 2015-07-23 18:06:38.000 204 33677.96 46.68 17098.02 88888.00 2015-07-23 18:06:39.000 204 33677.97 46.66 17098.03 88888.00 2015-07-23 18:06:40.000 204 33677.99 46.60 17098.06 37769.67 2015-07-23 18:06:41.000 204 33677.92 46.62 17098.10 88888.00 2015-07-23 18:06:42.000 204 33677.94 46.64 17098.03 88888.00 2015-07-23 18:06:43.000 204 33677.95 46.64 17098.08 88888.00 2015-07-23 18:06:44.000 204 33677.97 46.61 17098.07 88888.00 2015-07-23 18:06:45.000 204 33677.93 46.60 17098.05 37769.65 2015-07-23 18:06:46.000 204 33677.93 46.61 17098.08 88888.00 2015-07-23 18:06:47.000 204 33677.92 46.61 17098.07 88888.00 2015-07-23 18:06:48.000 204 33677.92 46.64 17098.06 88888.00 2015-07-23 18:06:49.000 204 33677.91 46.64 17098.07 88888.00 2015-07-23 18:06:50.000 204 33677.91 46.61 17098.05 37769.56 2015-07-23 18:06:51.000 204 33677.90 46.64 17098.04 88888.00 2015-07-23 18:06:52.000 204 33677.90 46.61 17098.06 88888.00 2015-07-23 18:06:53.000 204 33677.91 46.56 17098.08 88888.00 2015-07-23 18:06:54.000 204 33677.93 46.60 17098.12 88888.00 2015-07-23 18:06:55.000 204 33677.90 46.60 17098.11 37769.58 2015-07-23 18:06:56.000 204 33677.90 46.61 17098.08 88888.00 2015-07-23 18:06:57.000 204 33677.90 46.59 17098.05 88888.00 2015-07-23 18:06:58.000 204 33677.94 46.58 17098.07 88888.00 2015-07-23 18:06:59.000 204 33677.93 46.59 17098.07 88888.00 2015-07-23 18:07:00.000 204 33677.95 46.59 17098.04 37769.57 2015-07-23 18:07:01.000 204 33677.94 46.60 17098.06 88888.00 2015-07-23 18:07:02.000 204 33677.91 46.58 17098.06 88888.00 2015-07-23 18:07:03.000 204 33677.87 46.51 17098.04 88888.00 2015-07-23 18:07:04.000 204 33677.95 46.54 17098.05 88888.00 2015-07-23 18:07:05.000 204 33677.93 46.56 17098.05 37769.72 2015-07-23 18:07:06.000 204 33677.89 46.55 17098.07 88888.00 2015-07-23 18:07:07.000 204 33677.92 46.56 17098.06 88888.00 2015-07-23 18:07:08.000 204 33677.91 46.54 17098.05 88888.00 2015-07-23 18:07:09.000 204 33677.92 46.56 17098.06 88888.00 2015-07-23 18:07:10.000 204 33677.98 46.55 17098.05 37769.61 2015-07-23 18:07:11.000 204 33677.97 46.52 17098.05 88888.00 2015-07-23 18:07:12.000 204 33678.01 46.48 17098.04 88888.00 2015-07-23 18:07:13.000 204 33678.00 46.48 17098.03 88888.00 2015-07-23 18:07:14.000 204 33678.00 46.47 17098.10 88888.00 2015-07-23 18:07:15.000 204 33677.97 46.51 17098.10 37769.58 2015-07-23 18:07:16.000 204 33677.94 46.50 17098.10 88888.00 2015-07-23 18:07:17.000 204 33677.95 46.50 17098.06 88888.00 2015-07-23 18:07:18.000 204 33677.95 46.51 17098.06 88888.00 2015-07-23 18:07:19.000 204 33677.98 46.51 17098.06 88888.00 2015-07-23 18:07:20.000 204 33678.01 46.50 17098.06 37769.68 2015-07-23 18:07:21.000 204 33678.01 46.49 17098.00 88888.00 2015-07-23 18:07:22.000 204 33678.02 46.47 17098.02 88888.00 2015-07-23 18:07:23.000 204 33678.00 46.48 17098.03 88888.00 2015-07-23 18:07:24.000 204 33678.01 46.43 17098.01 88888.00 2015-07-23 18:07:25.000 204 33678.01 46.41 17098.01 37769.76 2015-07-23 18:07:26.000 204 33678.01 46.39 17098.01 88888.00 2015-07-23 18:07:27.000 204 33678.05 46.38 17098.01 88888.00 2015-07-23 18:07:28.000 204 33678.06 46.40 17098.02 88888.00 2015-07-23 18:07:29.000 204 33678.06 46.42 17098.03 88888.00 2015-07-23 18:07:30.000 204 33678.02 46.42 17098.05 37769.65 2015-07-23 18:07:31.000 204 33678.02 46.40 17098.05 88888.00 2015-07-23 18:07:32.000 204 33678.00 46.34 17098.09 88888.00 2015-07-23 18:07:33.000 204 33678.03 46.34 17098.06 88888.00 2015-07-23 18:07:34.000 204 33678.07 46.36 17098.07 88888.00 2015-07-23 18:07:35.000 204 33678.05 46.34 17098.07 37769.65 2015-07-23 18:07:36.000 204 33678.05 46.34 17098.04 88888.00 2015-07-23 18:07:37.000 204 33678.06 46.29 17098.02 88888.00 2015-07-23 18:07:38.000 204 33678.03 46.30 17098.03 88888.00 2015-07-23 18:07:39.000 204 33678.05 46.30 17098.05 88888.00 2015-07-23 18:07:40.000 204 33678.04 46.30 17098.07 37769.71 2015-07-23 18:07:41.000 204 33678.06 46.30 17098.07 88888.00 2015-07-23 18:07:42.000 204 33678.05 46.28 17098.06 88888.00 2015-07-23 18:07:43.000 204 33678.07 46.28 17098.07 88888.00 2015-07-23 18:07:44.000 204 33678.04 46.29 17098.08 88888.00 2015-07-23 18:07:45.000 204 33678.04 46.31 17098.11 37769.78 2015-07-23 18:07:46.000 204 33678.08 46.31 17098.10 88888.00 2015-07-23 18:07:47.000 204 33678.04 46.27 17098.07 88888.00 2015-07-23 18:07:48.000 204 33678.06 46.26 17098.07 88888.00 2015-07-23 18:07:49.000 204 33678.08 46.27 17098.05 88888.00 2015-07-23 18:07:50.000 204 33678.06 46.29 17098.02 37769.72 2015-07-23 18:07:51.000 204 33678.13 46.29 17098.01 88888.00 2015-07-23 18:07:52.000 204 33678.09 46.27 17098.00 88888.00 2015-07-23 18:07:53.000 204 33678.03 46.26 17098.01 88888.00 2015-07-23 18:07:54.000 204 33678.03 46.25 17098.02 88888.00 2015-07-23 18:07:55.000 204 33678.04 46.27 17098.04 37769.79 2015-07-23 18:07:56.000 204 33678.06 46.26 17098.06 88888.00 2015-07-23 18:07:57.000 204 33678.06 46.25 17098.08 88888.00 2015-07-23 18:07:58.000 204 33678.05 46.18 17098.03 88888.00 2015-07-23 18:07:59.000 204 33678.06 46.13 17098.01 88888.00 2015-07-23 18:08:00.000 204 33678.09 46.18 17098.03 37769.74 2015-07-23 18:08:01.000 204 33678.11 46.14 17098.05 88888.00 2015-07-23 18:08:02.000 204 33678.13 46.14 17098.05 88888.00 2015-07-23 18:08:03.000 204 33678.08 46.09 17098.06 88888.00 2015-07-23 18:08:04.000 204 33678.07 46.10 17098.01 88888.00 2015-07-23 18:08:05.000 204 33678.10 46.11 17098.00 37769.83 2015-07-23 18:08:06.000 204 33678.10 46.05 17097.99 88888.00 2015-07-23 18:08:07.000 204 33678.11 46.04 17098.01 88888.00 2015-07-23 18:08:08.000 204 33678.09 46.07 17098.01 88888.00 2015-07-23 18:08:09.000 204 33678.04 46.02 17098.04 88888.00 2015-07-23 18:08:10.000 204 33678.06 46.05 17098.03 37769.76 2015-07-23 18:08:11.000 204 33678.06 46.07 17098.02 88888.00 2015-07-23 18:08:12.000 204 33678.05 46.07 17098.00 88888.00 2015-07-23 18:08:13.000 204 33678.06 46.04 17098.02 88888.00 2015-07-23 18:08:14.000 204 33678.07 45.98 17098.01 88888.00 2015-07-23 18:08:15.000 204 33678.07 46.02 17097.99 37769.78 2015-07-23 18:08:16.000 204 33678.05 46.00 17098.03 88888.00 2015-07-23 18:08:17.000 204 33678.02 45.96 17098.04 88888.00 2015-07-23 18:08:18.000 204 33678.03 45.95 17098.00 88888.00 2015-07-23 18:08:19.000 204 33678.03 45.96 17098.02 88888.00 2015-07-23 18:08:20.000 204 33678.03 45.96 17098.02 37769.76 2015-07-23 18:08:21.000 204 33678.02 45.94 17098.00 88888.00 2015-07-23 18:08:22.000 204 33678.00 45.93 17098.00 88888.00 2015-07-23 18:08:23.000 204 33678.04 45.90 17097.99 88888.00 2015-07-23 18:08:24.000 204 33678.06 45.89 17097.97 88888.00 2015-07-23 18:08:25.000 204 33678.08 45.92 17098.00 37769.83 2015-07-23 18:08:26.000 204 33678.11 45.91 17098.02 88888.00 2015-07-23 18:08:27.000 204 33678.11 45.89 17098.04 88888.00 2015-07-23 18:08:28.000 204 33678.11 45.93 17098.02 88888.00 2015-07-23 18:08:29.000 204 33678.13 45.90 17098.01 88888.00 2015-07-23 18:08:30.000 204 33678.14 45.89 17098.01 37769.76 2015-07-23 18:08:31.000 204 33678.12 45.88 17098.00 88888.00 2015-07-23 18:08:32.000 204 33678.11 45.86 17098.00 88888.00 2015-07-23 18:08:33.000 204 33678.09 45.89 17097.99 88888.00 2015-07-23 18:08:34.000 204 33678.08 45.88 17098.00 88888.00 2015-07-23 18:08:35.000 204 33678.07 45.86 17097.99 37769.74 2015-07-23 18:08:36.000 204 33678.07 45.85 17098.00 88888.00 2015-07-23 18:08:37.000 204 33678.08 45.85 17098.01 88888.00 2015-07-23 18:08:38.000 204 33678.09 45.82 17098.03 88888.00 2015-07-23 18:08:39.000 204 33678.10 45.80 17098.07 88888.00 2015-07-23 18:08:40.000 204 33678.10 45.77 17098.03 37769.76 2015-07-23 18:08:41.000 204 33678.12 45.79 17098.04 88888.00 2015-07-23 18:08:42.000 204 33678.13 45.77 17098.03 88888.00 2015-07-23 18:08:43.000 204 33678.13 45.75 17098.00 88888.00 2015-07-23 18:08:44.000 204 33678.12 45.72 17097.98 88888.00 2015-07-23 18:08:45.000 204 33678.11 45.72 17097.97 37769.89 2015-07-23 18:08:46.000 204 33678.13 45.70 17098.00 88888.00 2015-07-23 18:08:47.000 204 33678.16 45.69 17098.01 88888.00 2015-07-23 18:08:48.000 204 33678.15 45.72 17098.02 88888.00 2015-07-23 18:08:49.000 204 33678.17 45.68 17097.99 88888.00 2015-07-23 18:08:50.000 204 33678.17 45.64 17097.99 37769.79 2015-07-23 18:08:51.000 204 33678.17 45.64 17097.96 88888.00 2015-07-23 18:08:52.000 204 33678.19 45.64 17097.94 88888.00 2015-07-23 18:08:53.000 204 33678.20 45.61 17097.96 88888.00 2015-07-23 18:08:54.000 204 33678.21 45.63 17098.00 88888.00 2015-07-23 18:08:55.000 204 33678.19 45.64 17098.03 37769.90 2015-07-23 18:08:56.000 204 33678.21 45.64 17097.99 88888.00 2015-07-23 18:08:57.000 204 33678.22 45.63 17098.00 88888.00 2015-07-23 18:08:58.000 204 33678.21 45.60 17098.00 88888.00 2015-07-23 18:08:59.000 204 33678.21 45.54 17097.99 88888.00 2015-07-23 18:09:00.000 204 33678.25 45.53 17097.98 37769.90 2015-07-23 18:09:01.000 204 33678.23 45.51 17098.01 88888.00 2015-07-23 18:09:02.000 204 33678.30 45.51 17098.00 88888.00 2015-07-23 18:09:03.000 204 33678.33 45.53 17098.00 88888.00 2015-07-23 18:09:04.000 204 33678.27 45.50 17097.99 88888.00 2015-07-23 18:09:05.000 204 33678.27 45.45 17098.01 37769.90 2015-07-23 18:09:06.000 204 33678.22 45.48 17098.06 88888.00 2015-07-23 18:09:07.000 204 33678.30 45.52 17098.00 88888.00 2015-07-23 18:09:08.000 204 33678.31 45.53 17097.97 88888.00 2015-07-23 18:09:09.000 204 33678.31 45.50 17098.01 88888.00 2015-07-23 18:09:10.000 204 33678.27 45.51 17098.07 37769.97 2015-07-23 18:09:11.000 204 33678.25 45.46 17098.04 88888.00 2015-07-23 18:09:12.000 204 33678.30 45.47 17098.02 88888.00 2015-07-23 18:09:13.000 204 33678.32 45.52 17098.03 88888.00 2015-07-23 18:09:14.000 204 33678.30 45.50 17098.02 88888.00 2015-07-23 18:09:15.000 204 33678.30 45.47 17098.03 37769.97 2015-07-23 18:09:16.000 204 33678.30 45.49 17098.05 88888.00 2015-07-23 18:09:17.000 204 33678.34 45.50 17098.06 88888.00 2015-07-23 18:09:18.000 204 33678.35 45.44 17098.05 88888.00 2015-07-23 18:09:19.000 204 33678.31 45.39 17098.03 88888.00 2015-07-23 18:09:20.000 204 33678.26 45.40 17098.00 37769.90 2015-07-23 18:09:21.000 204 33678.27 45.43 17097.99 88888.00 2015-07-23 18:09:22.000 204 33678.28 45.41 17098.00 88888.00 2015-07-23 18:09:23.000 204 33678.27 45.44 17098.01 88888.00 2015-07-23 18:09:24.000 204 33678.29 45.42 17098.04 88888.00 2015-07-23 18:09:25.000 204 33678.32 45.47 17098.01 37769.96 2015-07-23 18:09:26.000 204 33678.27 45.49 17098.01 88888.00 2015-07-23 18:09:27.000 204 33678.27 45.48 17098.02 88888.00 2015-07-23 18:09:28.000 204 33678.29 45.49 17098.00 88888.00 2015-07-23 18:09:29.000 204 33678.30 45.49 17098.00 88888.00 2015-07-23 18:09:30.000 204 33678.27 45.48 17098.01 37769.92 2015-07-23 18:09:31.000 204 33678.26 45.47 17098.03 88888.00 2015-07-23 18:09:32.000 204 33678.25 45.46 17098.01 88888.00 2015-07-23 18:09:33.000 204 33678.24 45.43 17098.00 88888.00 2015-07-23 18:09:34.000 204 33678.24 45.45 17097.99 88888.00 2015-07-23 18:09:35.000 204 33678.24 45.45 17097.99 37769.85 2015-07-23 18:09:36.000 204 33678.25 45.49 17098.01 88888.00 2015-07-23 18:09:37.000 204 33678.23 45.46 17098.06 88888.00 2015-07-23 18:09:38.000 204 33678.24 45.48 17098.08 88888.00 2015-07-23 18:09:39.000 204 33678.23 45.46 17098.07 88888.00 2015-07-23 18:09:40.000 204 33678.25 45.42 17098.05 37769.85 2015-07-23 18:09:41.000 204 33678.26 45.44 17098.02 88888.00 2015-07-23 18:09:42.000 204 33678.23 45.43 17098.00 88888.00 2015-07-23 18:09:43.000 204 33678.19 45.40 17098.00 88888.00 2015-07-23 18:09:44.000 204 33678.14 45.43 17097.99 88888.00 2015-07-23 18:09:45.000 204 33678.14 45.44 17097.98 37769.86 2015-07-23 18:09:46.000 204 33678.16 45.40 17098.00 88888.00 2015-07-23 18:09:47.000 204 33678.12 45.42 17098.00 88888.00 2015-07-23 18:09:48.000 204 33678.09 45.45 17098.03 88888.00 2015-07-23 18:09:49.000 204 33678.07 45.44 17098.01 88888.00 2015-07-23 18:09:50.000 204 33678.09 45.46 17098.04 37769.79 2015-07-23 18:09:51.000 204 33678.11 45.46 17098.06 88888.00 2015-07-23 18:09:52.000 204 33678.10 45.45 17098.03 88888.00 2015-07-23 18:09:53.000 204 33678.08 45.43 17098.02 88888.00 2015-07-23 18:09:54.000 204 33678.05 45.38 17098.04 88888.00 2015-07-23 18:09:55.000 204 33678.06 45.37 17098.04 37769.72 2015-07-23 18:09:56.000 204 33678.02 45.41 17098.06 88888.00 2015-07-23 18:09:57.000 204 33678.02 45.42 17098.06 88888.00 2015-07-23 18:09:58.000 204 33678.05 45.41 17098.05 88888.00 2015-07-23 18:09:59.000 204 33678.05 45.43 17098.07 88888.00 2015-07-23 18:10:00.000 204 33678.06 45.47 17098.11 37769.68 2015-07-23 18:10:01.000 204 33678.06 45.48 17098.10 88888.00 2015-07-23 18:10:02.000 204 33678.03 45.51 17098.07 88888.00 2015-07-23 18:10:03.000 204 33678.00 45.57 17098.03 88888.00 2015-07-23 18:10:04.000 204 33678.02 45.59 17098.07 88888.00 2015-07-23 18:10:05.000 204 33678.03 45.57 17098.07 37769.79 2015-07-23 18:10:06.000 204 33678.02 45.50 17098.09 88888.00 2015-07-23 18:10:07.000 204 33678.01 45.49 17098.07 88888.00 2015-07-23 18:10:08.000 204 33677.99 45.47 17098.12 88888.00 2015-07-23 18:10:09.000 204 33677.98 45.48 17098.16 88888.00 2015-07-23 18:10:10.000 204 33678.02 45.46 17098.12 37769.69 2015-07-23 18:10:11.000 204 33678.00 45.40 17098.10 88888.00 2015-07-23 18:10:12.000 204 33677.97 45.42 17098.07 88888.00 2015-07-23 18:10:13.000 204 33677.96 45.42 17098.05 88888.00 2015-07-23 18:10:14.000 204 33677.96 45.37 17098.08 88888.00 2015-07-23 18:10:15.000 204 33677.94 45.38 17098.09 37769.65 2015-07-23 18:10:16.000 204 33677.91 45.35 17098.06 88888.00 2015-07-23 18:10:17.000 204 33677.95 45.31 17098.07 88888.00 2015-07-23 18:10:18.000 204 33677.97 45.32 17098.03 88888.00 2015-07-23 18:10:19.000 204 33677.97 45.34 17098.07 88888.00 2015-07-23 18:10:20.000 204 33677.97 45.31 17098.06 37769.67 2015-07-23 18:10:21.000 204 33677.95 45.34 17098.07 88888.00 2015-07-23 18:10:22.000 204 33677.95 45.31 17098.12 88888.00 2015-07-23 18:10:23.000 204 33677.95 45.31 17098.12 88888.00 2015-07-23 18:10:24.000 204 33677.96 45.33 17098.07 88888.00 2015-07-23 18:10:25.000 204 33677.93 45.33 17098.07 37769.57 2015-07-23 18:10:26.000 204 33677.90 45.34 17098.10 88888.00 2015-07-23 18:10:27.000 204 33677.90 45.35 17098.08 88888.00 2015-07-23 18:10:28.000 204 33677.92 45.36 17098.06 88888.00 2015-07-23 18:10:29.000 204 33677.92 45.35 17098.04 88888.00 2015-07-23 18:10:30.000 204 33677.88 45.32 17098.05 37769.67 2015-07-23 18:10:31.000 204 33677.89 45.28 17098.05 88888.00 2015-07-23 18:10:32.000 204 33677.87 45.13 17098.05 88888.00 2015-07-23 18:10:33.000 204 33677.84 45.09 17098.03 88888.00 2015-07-23 18:10:34.000 204 33677.86 45.09 17098.02 88888.00 2015-07-23 18:10:35.000 204 33677.89 45.11 17098.06 37769.53 2015-07-23 18:10:36.000 204 33677.89 45.16 17098.07 88888.00 2015-07-23 18:10:37.000 204 33677.82 45.09 17098.11 88888.00 2015-07-23 18:10:38.000 204 33677.81 45.09 17098.09 88888.00 2015-07-23 18:10:39.000 204 33677.82 45.11 17098.07 88888.00 2015-07-23 18:10:40.000 204 33677.81 45.09 17098.07 37769.58 2015-07-23 18:10:41.000 204 33677.82 45.00 17098.08 88888.00 2015-07-23 18:10:42.000 204 33677.86 44.99 17098.10 88888.00 2015-07-23 18:10:43.000 204 33677.87 44.97 17098.09 88888.00 2015-07-23 18:10:44.000 204 33677.89 44.98 17098.10 88888.00 2015-07-23 18:10:45.000 204 33677.85 44.98 17098.09 37769.65 2015-07-23 18:10:46.000 204 33677.86 44.95 17098.08 88888.00 2015-07-23 18:10:47.000 204 33677.84 44.92 17098.07 88888.00 2015-07-23 18:10:48.000 204 33677.85 44.97 17098.05 88888.00 2015-07-23 18:10:49.000 204 33677.89 44.97 17098.06 88888.00 2015-07-23 18:10:50.000 204 33677.84 44.95 17098.08 37769.60 2015-07-23 18:10:51.000 204 33677.84 44.94 17098.04 88888.00 2015-07-23 18:10:52.000 204 33677.85 44.93 17098.04 88888.00 2015-07-23 18:10:53.000 204 33677.82 44.87 17098.04 88888.00 2015-07-23 18:10:54.000 204 33677.86 44.86 17098.04 88888.00 2015-07-23 18:10:55.000 204 33677.88 44.86 17098.03 37769.58 2015-07-23 18:10:56.000 204 33677.90 44.87 17098.04 88888.00 2015-07-23 18:10:57.000 204 33677.86 44.87 17098.05 88888.00 2015-07-23 18:10:58.000 204 33677.82 44.86 17098.03 88888.00 2015-07-23 18:10:59.000 204 33677.76 44.87 17098.03 88888.00 2015-07-23 18:11:00.000 204 33677.81 44.91 17098.04 37769.51 2015-07-23 18:11:01.000 204 33677.81 44.91 17098.04 88888.00 2015-07-23 18:11:02.000 204 33677.85 44.86 17098.04 88888.00 2015-07-23 18:11:03.000 204 33677.86 44.89 17098.09 88888.00 2015-07-23 18:11:04.000 204 33677.83 44.86 17098.09 88888.00 2015-07-23 18:11:05.000 204 33677.79 44.82 17098.08 37769.62 2015-07-23 18:11:06.000 204 33677.78 44.81 17098.07 88888.00 2015-07-23 18:11:07.000 204 33677.76 44.76 17098.08 88888.00 2015-07-23 18:11:08.000 204 33677.79 44.76 17098.06 88888.00 2015-07-23 18:11:09.000 204 33677.80 44.74 17098.06 88888.00 2015-07-23 18:11:10.000 204 33677.83 44.74 17098.09 37769.51 2015-07-23 18:11:11.000 204 33677.83 44.75 17098.07 88888.00 2015-07-23 18:11:12.000 204 33677.86 44.72 17098.08 88888.00 2015-07-23 18:11:13.000 204 33677.83 44.73 17098.05 88888.00 2015-07-23 18:11:14.000 204 33677.79 44.67 17098.03 88888.00 2015-07-23 18:11:15.000 204 33677.77 44.63 17098.06 37769.51 2015-07-23 18:11:16.000 204 33677.78 44.68 17098.08 88888.00 2015-07-23 18:11:17.000 204 33677.79 44.64 17098.07 88888.00 2015-07-23 18:11:18.000 204 33677.78 44.63 17098.09 88888.00 2015-07-23 18:11:19.000 204 33677.80 44.66 17098.09 88888.00 2015-07-23 18:11:20.000 204 33677.77 44.66 17098.08 37769.47 2015-07-23 18:11:21.000 204 33677.72 44.68 17098.06 88888.00 2015-07-23 18:11:22.000 204 33677.71 44.68 17098.03 88888.00 2015-07-23 18:11:23.000 204 33677.72 44.68 17098.08 88888.00 2015-07-23 18:11:24.000 204 33677.68 44.67 17098.05 88888.00 2015-07-23 18:11:25.000 204 33677.67 44.64 17098.00 37769.50 2015-07-23 18:11:26.000 204 33677.69 44.62 17098.06 88888.00 2015-07-23 18:11:27.000 204 33677.73 44.65 17098.10 88888.00 2015-07-23 18:11:28.000 204 33677.70 44.65 17098.10 88888.00 2015-07-23 18:11:29.000 204 33677.66 44.61 17098.09 88888.00 2015-07-23 18:11:30.000 204 33677.69 44.60 17098.10 37769.47 2015-07-23 18:11:31.000 204 33677.68 44.56 17098.06 88888.00 2015-07-23 18:11:32.000 204 33677.65 44.54 17098.08 88888.00 2015-07-23 18:11:33.000 204 33677.65 44.53 17098.08 88888.00 2015-07-23 18:11:34.000 204 33677.65 44.54 17098.01 88888.00 2015-07-23 18:11:35.000 204 33677.69 44.60 17097.97 37769.43 2015-07-23 18:11:36.000 204 33677.70 44.61 17098.01 88888.00 2015-07-23 18:11:37.000 204 33677.67 44.57 17098.02 88888.00 2015-07-23 18:11:38.000 204 33677.67 44.58 17098.01 88888.00 2015-07-23 18:11:39.000 204 33677.68 44.59 17098.03 88888.00 2015-07-23 18:11:40.000 204 33677.65 44.60 17098.00 37769.40 2015-07-23 18:11:41.000 204 33677.64 44.60 17097.98 88888.00 2015-07-23 18:11:42.000 204 33677.62 44.58 17098.00 88888.00 2015-07-23 18:11:43.000 204 33677.62 44.55 17098.04 88888.00 2015-07-23 18:11:44.000 204 33677.63 44.50 17098.05 88888.00 2015-07-23 18:11:45.000 204 33677.61 44.52 17097.98 37769.38 2015-07-23 18:11:46.000 204 33677.63 44.52 17098.01 88888.00 2015-07-23 18:11:47.000 204 33677.63 44.47 17098.01 88888.00 2015-07-23 18:11:48.000 204 33677.66 44.50 17098.05 88888.00 2015-07-23 18:11:49.000 204 33677.64 44.50 17098.02 88888.00 2015-07-23 18:11:50.000 204 33677.59 44.49 17098.02 37769.43 2015-07-23 18:11:51.000 204 33677.61 44.47 17098.02 88888.00 2015-07-23 18:11:52.000 204 33677.60 44.50 17098.00 88888.00 2015-07-23 18:11:53.000 204 33677.60 44.49 17098.00 88888.00 2015-07-23 18:11:54.000 204 33677.58 44.47 17098.01 88888.00 2015-07-23 18:11:55.000 204 33677.58 44.47 17098.04 37769.31 2015-07-23 18:11:56.000 204 33677.58 44.55 17098.03 88888.00 2015-07-23 18:11:57.000 204 33677.56 44.53 17098.00 88888.00 2015-07-23 18:11:58.000 204 33677.58 44.50 17097.98 88888.00 2015-07-23 18:11:59.000 204 33677.58 44.51 17098.01 88888.00 2015-07-23 18:12:00.000 204 33677.60 44.50 17098.00 37769.33 2015-07-23 18:12:01.000 204 33677.51 44.47 17097.99 88888.00 2015-07-23 18:12:02.000 204 33677.51 44.41 17098.01 88888.00 2015-07-23 18:12:03.000 204 33677.52 44.38 17098.00 88888.00 2015-07-23 18:12:04.000 204 33677.54 44.39 17098.00 88888.00 2015-07-23 18:12:05.000 204 33677.54 44.40 17097.98 37769.36 2015-07-23 18:12:06.000 204 33677.57 44.38 17097.96 88888.00 2015-07-23 18:12:07.000 204 33677.55 44.39 17097.97 88888.00 2015-07-23 18:12:08.000 204 33677.49 44.40 17097.98 88888.00 2015-07-23 18:12:09.000 204 33677.51 44.39 17097.97 88888.00 2015-07-23 18:12:10.000 204 33677.50 44.38 17098.00 37769.36 2015-07-23 18:12:11.000 204 33677.50 44.38 17098.02 88888.00 2015-07-23 18:12:12.000 204 33677.51 44.40 17098.03 88888.00 2015-07-23 18:12:13.000 204 33677.52 44.38 17098.03 88888.00 2015-07-23 18:12:14.000 204 33677.54 44.39 17098.06 88888.00 2015-07-23 18:12:15.000 204 33677.51 44.41 17098.08 37769.31 2015-07-23 18:12:16.000 204 33677.47 44.38 17098.12 88888.00 2015-07-23 18:12:17.000 204 33677.45 44.31 17098.13 88888.00 2015-07-23 18:12:18.000 204 33677.46 44.37 17098.14 88888.00 2015-07-23 18:12:19.000 204 33677.46 44.32 17098.09 88888.00 2015-07-23 18:12:20.000 204 33677.45 44.29 17098.09 37769.24 2015-07-23 18:12:21.000 204 33677.43 44.34 17098.10 88888.00 2015-07-23 18:12:22.000 204 33677.47 44.37 17098.09 88888.00 2015-07-23 18:12:23.000 204 33677.43 44.37 17098.04 88888.00 2015-07-23 18:12:24.000 204 33677.44 44.36 17098.08 88888.00 2015-07-23 18:12:25.000 204 33677.47 44.31 17098.10 37769.15 2015-07-23 18:12:26.000 204 33677.45 44.26 17098.09 88888.00 2015-07-23 18:12:27.000 204 33677.43 44.24 17098.10 88888.00 2015-07-23 18:12:28.000 204 33677.44 44.26 17098.11 88888.00 2015-07-23 18:12:29.000 204 33677.39 44.28 17098.09 88888.00 2015-07-23 18:12:30.000 204 33677.39 44.26 17098.09 37769.11 2015-07-23 18:12:31.000 204 33677.44 44.23 17098.10 88888.00 2015-07-23 18:12:32.000 204 33677.39 44.22 17098.09 88888.00 2015-07-23 18:12:33.000 204 33677.37 44.19 17098.09 88888.00 2015-07-23 18:12:34.000 204 33677.37 44.19 17098.07 88888.00 2015-07-23 18:12:35.000 204 33677.35 44.21 17098.09 37769.21 2015-07-23 18:12:36.000 204 33677.30 44.22 17098.10 88888.00 2015-07-23 18:12:37.000 204 33677.32 44.21 17098.08 88888.00 2015-07-23 18:12:38.000 204 33677.33 44.22 17098.12 88888.00 2015-07-23 18:12:39.000 204 33677.31 44.20 17098.11 88888.00 2015-07-23 18:12:40.000 204 33677.28 44.22 17098.08 37769.12 2015-07-23 18:12:41.000 204 33677.29 44.21 17098.09 88888.00 2015-07-23 18:12:42.000 204 33677.31 44.16 17098.07 88888.00 2015-07-23 18:12:43.000 204 33677.27 44.19 17098.12 88888.00 2015-07-23 18:12:44.000 204 33677.27 44.19 17098.11 88888.00 2015-07-23 18:12:45.000 204 33677.31 44.23 17098.11 37769.08 2015-07-23 18:12:46.000 204 33677.32 44.24 17098.08 88888.00 2015-07-23 18:12:47.000 204 33677.32 44.21 17098.06 88888.00 2015-07-23 18:12:48.000 204 33677.30 44.23 17098.04 88888.00 2015-07-23 18:12:49.000 204 33677.28 44.21 17098.03 88888.00 2015-07-23 18:12:50.000 204 33677.24 44.20 17098.02 37769.12 2015-07-23 18:12:51.000 204 33677.27 44.19 17098.02 88888.00 2015-07-23 18:12:52.000 204 33677.30 44.19 17098.04 88888.00 2015-07-23 18:12:53.000 204 33677.29 44.18 17098.03 88888.00 2015-07-23 18:12:54.000 204 33677.29 44.19 17098.06 88888.00 2015-07-23 18:12:55.000 204 33677.23 44.21 17098.04 37769.04 2015-07-23 18:12:56.000 204 33677.17 44.21 17098.06 88888.00 2015-07-23 18:12:57.000 204 33677.17 44.19 17098.08 88888.00 2015-07-23 18:12:58.000 204 33677.18 44.17 17098.06 88888.00 2015-07-23 18:12:59.000 204 33677.18 44.18 17098.08 88888.00 2015-07-23 18:13:00.000 204 33677.18 44.18 17098.05 37768.94 2015-07-23 18:13:01.000 204 33677.20 44.14 17098.10 88888.00 2015-07-23 18:13:02.000 204 33677.19 44.15 17098.13 88888.00 2015-07-23 18:13:03.000 204 33677.16 44.12 17098.11 88888.00 2015-07-23 18:13:04.000 204 33677.09 44.07 17098.10 88888.00 2015-07-23 18:13:05.000 204 33677.11 44.06 17098.09 37768.86 2015-07-23 18:13:06.000 204 33677.13 44.08 17098.11 88888.00 2015-07-23 18:13:07.000 204 33677.12 44.11 17098.10 88888.00 2015-07-23 18:13:08.000 204 33677.10 44.10 17098.07 88888.00 2015-07-23 18:13:09.000 204 33677.07 44.13 17098.08 88888.00 2015-07-23 18:13:10.000 204 33677.04 44.15 17098.10 37768.92 2015-07-23 18:13:11.000 204 33677.06 44.11 17098.09 88888.00 2015-07-23 18:13:12.000 204 33677.04 44.12 17098.06 88888.00 2015-07-23 18:13:13.000 204 33677.07 44.13 17098.03 88888.00 2015-07-23 18:13:14.000 204 33677.06 44.13 17098.03 88888.00 2015-07-23 18:13:15.000 204 33677.04 44.09 17098.00 37768.85 2015-07-23 18:13:16.000 204 33677.03 44.09 17098.01 88888.00 2015-07-23 18:13:17.000 204 33677.02 44.09 17098.01 88888.00 2015-07-23 18:13:18.000 204 33677.03 44.08 17098.00 88888.00 2015-07-23 18:13:19.000 204 33677.00 44.03 17098.01 88888.00 2015-07-23 18:13:20.000 204 33676.97 44.02 17098.04 37768.78 2015-07-23 18:13:21.000 204 33676.96 44.05 17098.05 88888.00 2015-07-23 18:13:22.000 204 33676.95 44.04 17098.07 88888.00 2015-07-23 18:13:23.000 204 33676.96 44.03 17098.10 88888.00 2015-07-23 18:13:24.000 204 33676.99 44.04 17098.05 88888.00 2015-07-23 18:13:25.000 204 33676.97 44.06 17098.04 37768.69 2015-07-23 18:13:26.000 204 33676.95 44.05 17098.06 88888.00 2015-07-23 18:13:27.000 204 33676.93 44.01 17098.11 88888.00 2015-07-23 18:13:28.000 204 33676.92 44.01 17098.11 88888.00 2015-07-23 18:13:29.000 204 33676.92 44.01 17098.08 88888.00 2015-07-23 18:13:30.000 204 33676.95 44.00 17098.09 37768.76 2015-07-23 18:13:31.000 204 33676.96 43.99 17098.11 88888.00 2015-07-23 18:13:32.000 204 33676.96 43.97 17098.09 88888.00 2015-07-23 18:13:33.000 204 33676.94 43.95 17098.08 88888.00 2015-07-23 18:13:34.000 204 33676.93 44.01 17098.11 88888.00 2015-07-23 18:13:35.000 204 33676.91 44.04 17098.13 37768.72 2015-07-23 18:13:36.000 204 33676.88 44.03 17098.13 88888.00 2015-07-23 18:13:37.000 204 33676.87 44.01 17098.07 88888.00 2015-07-23 18:13:38.000 204 33676.90 44.05 17098.06 88888.00 2015-07-23 18:13:39.000 204 33676.89 44.10 17098.04 88888.00 2015-07-23 18:13:40.000 204 33676.86 44.09 17098.02 37768.58 2015-07-23 18:13:41.000 204 33676.89 44.13 17098.03 88888.00 2015-07-23 18:13:42.000 204 33676.87 44.13 17098.06 88888.00 2015-07-23 18:13:43.000 204 33676.87 44.10 17098.10 88888.00 2015-07-23 18:13:44.000 204 33676.90 44.08 17098.08 88888.00 2015-07-23 18:13:45.000 204 33676.87 44.06 17098.04 37768.67 2015-07-23 18:13:46.000 204 33676.85 44.00 17098.04 88888.00 2015-07-23 18:13:47.000 204 33676.86 44.02 17098.06 88888.00 2015-07-23 18:13:48.000 204 33676.88 44.06 17098.08 88888.00 2015-07-23 18:13:49.000 204 33676.88 44.08 17098.10 88888.00 2015-07-23 18:13:50.000 204 33676.82 44.07 17098.08 37768.61 2015-07-23 18:13:51.000 204 33676.84 44.06 17098.08 88888.00 2015-07-23 18:13:52.000 204 33676.81 44.03 17098.10 88888.00 2015-07-23 18:13:53.000 204 33676.77 43.94 17098.12 88888.00 2015-07-23 18:13:54.000 204 33676.74 43.97 17098.10 88888.00 2015-07-23 18:13:55.000 204 33676.71 43.98 17098.10 37768.54 2015-07-23 18:13:56.000 204 33676.76 43.99 17098.08 88888.00 2015-07-23 18:13:57.000 204 33676.79 44.01 17098.08 88888.00 2015-07-23 18:13:58.000 204 33676.75 44.01 17098.12 88888.00 2015-07-23 18:13:59.000 204 33676.70 44.00 17098.11 88888.00 2015-07-23 18:14:00.000 204 33676.69 44.04 17098.14 37768.54 2015-07-23 18:14:01.000 204 33676.68 44.01 17098.13 88888.00 2015-07-23 18:14:02.000 204 33676.67 43.97 17098.13 88888.00 2015-07-23 18:14:03.000 204 33676.65 44.00 17098.12 88888.00 2015-07-23 18:14:04.000 204 33676.64 44.02 17098.14 88888.00 2015-07-23 18:14:05.000 204 33676.64 44.01 17098.13 37768.44 2015-07-23 18:14:06.000 204 33676.62 43.98 17098.12 88888.00 2015-07-23 18:14:07.000 204 33676.59 44.01 17098.13 88888.00 2015-07-23 18:14:08.000 204 33676.62 44.02 17098.12 88888.00 2015-07-23 18:14:09.000 204 33676.64 44.03 17098.14 88888.00 2015-07-23 18:14:10.000 204 33676.65 44.03 17098.14 37768.47 2015-07-23 18:14:11.000 204 33676.64 44.02 17098.14 88888.00 2015-07-23 18:14:12.000 204 33676.61 44.03 17098.12 88888.00 2015-07-23 18:14:13.000 204 33676.63 44.04 17098.09 88888.00 2015-07-23 18:14:14.000 204 33676.61 44.04 17098.08 88888.00 2015-07-23 18:14:15.000 204 33676.60 44.04 17098.05 37768.38 2015-07-23 18:14:16.000 204 33676.60 44.03 17098.07 88888.00 2015-07-23 18:14:17.000 204 33676.56 44.03 17098.11 88888.00 2015-07-23 18:14:18.000 204 33676.56 44.04 17098.12 88888.00 2015-07-23 18:14:19.000 204 33676.56 44.03 17098.10 88888.00 2015-07-23 18:14:20.000 204 33676.59 44.04 17098.10 37768.39 2015-07-23 18:14:21.000 204 33676.56 44.01 17098.10 88888.00 2015-07-23 18:14:22.000 204 33676.56 43.97 17098.10 88888.00 2015-07-23 18:14:23.000 204 33676.56 43.99 17098.12 88888.00 2015-07-23 18:14:24.000 204 33676.54 44.02 17098.10 88888.00 2015-07-23 18:14:25.000 204 33676.50 44.01 17098.08 37768.32 2015-07-23 18:14:26.000 204 33676.47 44.02 17098.06 88888.00 2015-07-23 18:14:27.000 204 33676.48 44.02 17098.07 88888.00 2015-07-23 18:14:28.000 204 33676.48 44.00 17098.08 88888.00 2015-07-23 18:14:29.000 204 33676.44 44.02 17098.12 88888.00 2015-07-23 18:14:30.000 204 33676.44 44.02 17098.12 37768.32 2015-07-23 18:14:31.000 204 33676.46 44.00 17098.11 88888.00 2015-07-23 18:14:32.000 204 33676.44 43.98 17098.08 88888.00 2015-07-23 18:14:33.000 204 33676.41 43.97 17098.07 88888.00 2015-07-23 18:14:34.000 204 33676.45 44.03 17098.08 88888.00 2015-07-23 18:14:35.000 204 33676.45 44.00 17098.08 37768.24 2015-07-23 18:14:36.000 204 33676.41 44.00 17098.08 88888.00 2015-07-23 18:14:37.000 204 33676.40 44.01 17098.10 88888.00 2015-07-23 18:14:38.000 204 33676.41 43.99 17098.09 88888.00 2015-07-23 18:14:39.000 204 33676.41 43.99 17098.08 88888.00 2015-07-23 18:14:40.000 204 33676.38 43.98 17098.06 37768.26 2015-07-23 18:14:41.000 204 33676.38 43.97 17098.07 88888.00 2015-07-23 18:14:42.000 204 33676.33 43.97 17098.08 88888.00 2015-07-23 18:14:43.000 204 33676.36 43.94 17098.11 88888.00 2015-07-23 18:14:44.000 204 33676.35 43.94 17098.10 88888.00 2015-07-23 18:14:45.000 204 33676.35 43.92 17098.11 37768.17 2015-07-23 18:14:46.000 204 33676.37 43.96 17098.14 88888.00 2015-07-23 18:14:47.000 204 33676.35 43.93 17098.14 88888.00 2015-07-23 18:14:48.000 204 33676.30 43.92 17098.13 88888.00 2015-07-23 18:14:49.000 204 33676.27 43.95 17098.14 88888.00 2015-07-23 18:14:50.000 204 33676.32 43.95 17098.13 37768.17 2015-07-23 18:14:51.000 204 33676.31 43.96 17098.08 88888.00 2015-07-23 18:14:52.000 204 33676.29 43.95 17098.08 88888.00 2015-07-23 18:14:53.000 204 33676.24 43.96 17098.12 88888.00 2015-07-23 18:14:54.000 204 33676.26 44.02 17098.12 88888.00 2015-07-23 18:14:55.000 204 33676.24 44.00 17098.09 37768.17 2015-07-23 18:14:56.000 204 33676.23 43.99 17098.08 88888.00 2015-07-23 18:14:57.000 204 33676.26 44.01 17098.11 88888.00 2015-07-23 18:14:58.000 204 33676.26 44.02 17098.10 88888.00 2015-07-23 18:14:59.000 204 33676.21 43.99 17098.09 88888.00 2015-07-23 18:15:00.000 204 33676.21 43.94 17098.10 37768.11 2015-07-23 18:15:01.000 204 33676.22 43.93 17098.07 88888.00 2015-07-23 18:15:02.000 204 33676.21 43.96 17098.08 88888.00 2015-07-23 18:15:03.000 204 33676.19 43.94 17098.10 88888.00 2015-07-23 18:15:04.000 204 33676.20 43.94 17098.10 88888.00 2015-07-23 18:15:05.000 204 33676.17 43.93 17098.10 37768.08 2015-07-23 18:15:06.000 204 33676.15 43.96 17098.14 88888.00 2015-07-23 18:15:07.000 204 33676.16 43.98 17098.11 88888.00 2015-07-23 18:15:08.000 204 33676.17 43.98 17098.09 88888.00 2015-07-23 18:15:09.000 204 33676.17 43.97 17098.10 88888.00 2015-07-23 18:15:10.000 204 33676.15 43.96 17098.13 37768.07 2015-07-23 18:15:11.000 204 33676.12 43.97 17098.11 88888.00 2015-07-23 18:15:12.000 204 33676.11 43.96 17098.11 88888.00 2015-07-23 18:15:13.000 204 33676.11 44.00 17098.05 88888.00 2015-07-23 18:15:14.000 204 33676.09 44.00 17098.02 88888.00 2015-07-23 18:15:15.000 204 33676.10 43.96 17097.99 37768.04 2015-07-23 18:15:16.000 204 33676.08 43.89 17098.02 88888.00 2015-07-23 18:15:17.000 204 33676.05 43.84 17098.05 88888.00 2015-07-23 18:15:18.000 204 33676.04 43.84 17098.05 88888.00 2015-07-23 18:15:19.000 204 33676.01 43.85 17098.04 88888.00 2015-07-23 18:15:20.000 204 33675.97 43.85 17098.01 37768.01 2015-07-23 18:15:21.000 204 33675.95 43.81 17097.99 88888.00 2015-07-23 18:15:22.000 204 33675.94 43.80 17097.97 88888.00 2015-07-23 18:15:23.000 204 33676.00 43.85 17097.98 88888.00 2015-07-23 18:15:24.000 204 33675.96 43.83 17098.04 88888.00 2015-07-23 18:15:25.000 204 33675.97 43.82 17098.06 37767.93 2015-07-23 18:15:26.000 204 33675.97 43.82 17098.08 88888.00 2015-07-23 18:15:27.000 204 33675.95 43.80 17098.05 88888.00 2015-07-23 18:15:28.000 204 33675.98 43.84 17098.05 88888.00 2015-07-23 18:15:29.000 204 33675.97 43.85 17098.04 88888.00 2015-07-23 18:15:30.000 204 33675.96 43.87 17098.04 37767.94 2015-07-23 18:15:31.000 204 33675.94 43.87 17098.01 88888.00 2015-07-23 18:15:32.000 204 33675.95 43.91 17098.01 88888.00 2015-07-23 18:15:33.000 204 33675.92 43.92 17098.00 88888.00 2015-07-23 18:15:34.000 204 33675.91 43.97 17098.04 88888.00 2015-07-23 18:15:35.000 204 33675.92 43.94 17098.05 37767.90 2015-07-23 18:15:36.000 204 33675.96 43.91 17098.04 88888.00 2015-07-23 18:15:37.000 204 33675.90 43.92 17098.00 88888.00 2015-07-23 18:15:38.000 204 33675.94 43.95 17097.99 88888.00 2015-07-23 18:15:39.000 204 33675.93 43.99 17098.00 88888.00 2015-07-23 18:15:40.000 204 33675.91 44.02 17097.97 37767.79 2015-07-23 18:15:41.000 204 33675.90 44.02 17097.96 88888.00 2015-07-23 18:15:42.000 204 33675.92 44.03 17097.99 88888.00 2015-07-23 18:15:43.000 204 33675.88 44.00 17098.00 88888.00 2015-07-23 18:15:44.000 204 33675.84 44.02 17098.00 88888.00 2015-07-23 18:15:45.000 204 33675.87 44.05 17098.01 37767.79 2015-07-23 18:15:46.000 204 33675.85 44.03 17098.05 88888.00 2015-07-23 18:15:47.000 204 33675.84 43.99 17098.03 88888.00 2015-07-23 18:15:48.000 204 33675.82 44.01 17098.01 88888.00 2015-07-23 18:15:49.000 204 33675.80 44.03 17098.01 88888.00 2015-07-23 18:15:50.000 204 33675.76 44.04 17098.00 37767.76 2015-07-23 18:15:51.000 204 33675.77 44.06 17098.01 88888.00 2015-07-23 18:15:52.000 204 33675.76 44.02 17098.00 88888.00 2015-07-23 18:15:53.000 204 33675.73 44.03 17098.02 88888.00 2015-07-23 18:15:54.000 204 33675.76 44.11 17098.03 88888.00 2015-07-23 18:15:55.000 204 33675.73 44.10 17098.05 37767.68 2015-07-23 18:15:56.000 204 33675.73 44.06 17098.00 88888.00 2015-07-23 18:15:57.000 204 33675.78 44.05 17098.01 88888.00 2015-07-23 18:15:58.000 204 33675.78 44.06 17098.04 88888.00 2015-07-23 18:15:59.000 204 33675.74 44.02 17098.04 88888.00 2015-07-23 18:16:00.000 204 33675.74 44.00 17098.01 37767.65 2015-07-23 18:16:01.000 204 33675.74 44.03 17098.01 88888.00 2015-07-23 18:16:02.000 204 33675.74 44.05 17098.03 88888.00 2015-07-23 18:16:03.000 204 33675.73 44.08 17097.99 88888.00 2015-07-23 18:16:04.000 204 33675.73 44.10 17097.99 88888.00 2015-07-23 18:16:05.000 204 33675.73 44.10 17098.01 37767.67 2015-07-23 18:16:06.000 204 33675.69 44.10 17098.00 88888.00 2015-07-23 18:16:07.000 204 33675.67 44.09 17098.02 88888.00 2015-07-23 18:16:08.000 204 33675.67 44.09 17097.96 88888.00 2015-07-23 18:16:09.000 204 33675.61 44.05 17098.00 88888.00 2015-07-23 18:16:10.000 204 33675.64 44.02 17098.01 37767.57 2015-07-23 18:16:11.000 204 33675.64 44.03 17097.98 88888.00 2015-07-23 18:16:12.000 204 33675.67 44.10 17097.98 88888.00 2015-07-23 18:16:13.000 204 33675.67 44.08 17097.98 88888.00 2015-07-23 18:16:14.000 204 33675.68 44.07 17097.97 88888.00 2015-07-23 18:16:15.000 204 33675.66 44.07 17097.98 37767.56 2015-07-23 18:16:16.000 204 33675.69 44.09 17098.03 88888.00 2015-07-23 18:16:17.000 204 33675.63 44.08 17098.03 88888.00 2015-07-23 18:16:18.000 204 33675.61 44.07 17098.04 88888.00 2015-07-23 18:16:19.000 204 33675.58 44.04 17098.05 88888.00 2015-07-23 18:16:20.000 204 33675.59 44.03 17098.04 37767.54 2015-07-23 18:16:21.000 204 33675.56 43.99 17098.01 88888.00 2015-07-23 18:16:22.000 204 33675.54 44.04 17098.00 88888.00 2015-07-23 18:16:23.000 204 33675.51 44.11 17097.99 88888.00 2015-07-23 18:16:24.000 204 33675.49 44.14 17098.00 88888.00 2015-07-23 18:16:25.000 204 33675.51 44.19 17097.98 37767.56 2015-07-23 18:16:26.000 204 33675.51 44.23 17097.95 88888.00 2015-07-23 18:16:27.000 204 33675.49 44.24 17097.96 88888.00 2015-07-23 18:16:28.000 204 33675.50 44.26 17097.98 88888.00 2015-07-23 18:16:29.000 204 33675.48 44.24 17097.98 88888.00 2015-07-23 18:16:30.000 204 33675.49 44.24 17098.02 37767.44 2015-07-23 18:16:31.000 204 33675.49 44.21 17097.97 88888.00 2015-07-23 18:16:32.000 204 33675.46 44.24 17097.92 88888.00 2015-07-23 18:16:33.000 204 33675.47 44.24 17097.94 88888.00 2015-07-23 18:16:34.000 204 33675.45 44.23 17097.95 88888.00 2015-07-23 18:16:35.000 204 33675.46 44.21 17097.96 37767.40 2015-07-23 18:16:36.000 204 33675.45 44.24 17097.98 88888.00 2015-07-23 18:16:37.000 204 33675.45 44.28 17098.00 88888.00 2015-07-23 18:16:38.000 204 33675.42 44.24 17098.05 88888.00 2015-07-23 18:16:39.000 204 33675.43 44.23 17098.03 88888.00 2015-07-23 18:16:40.000 204 33675.42 44.22 17098.02 37767.38 2015-07-23 18:16:41.000 204 33675.38 44.21 17098.00 88888.00 2015-07-23 18:16:42.000 204 33675.38 44.20 17097.99 88888.00 2015-07-23 18:16:43.000 204 33675.37 44.22 17097.97 88888.00 2015-07-23 18:16:44.000 204 33675.38 44.24 17097.97 88888.00 2015-07-23 18:16:45.000 204 33675.36 44.25 17097.98 37767.35 2015-07-23 18:16:46.000 204 33675.34 44.23 17098.00 88888.00 2015-07-23 18:16:47.000 204 33675.37 44.19 17098.02 88888.00 2015-07-23 18:16:48.000 204 33675.41 44.21 17098.02 88888.00 2015-07-23 18:16:49.000 204 33675.40 44.25 17097.98 88888.00 2015-07-23 18:16:50.000 204 33675.37 44.27 17097.98 37767.33 2015-07-23 18:16:51.000 204 33675.35 44.31 17098.00 88888.00 2015-07-23 18:16:52.000 204 33675.33 44.30 17098.01 88888.00 2015-07-23 18:16:53.000 204 33675.32 44.28 17097.96 88888.00 2015-07-23 18:16:54.000 204 33675.29 44.32 17097.93 88888.00 2015-07-23 18:16:55.000 204 33675.28 44.31 17097.92 37767.19 2015-07-23 18:16:56.000 204 33675.29 44.30 17097.90 88888.00 2015-07-23 18:16:57.000 204 33675.27 44.31 17097.88 88888.00 2015-07-23 18:16:58.000 204 33675.22 44.33 17097.89 88888.00 2015-07-23 18:16:59.000 204 33675.21 44.35 17097.89 88888.00 2015-07-23 18:17:00.000 204 33675.24 44.33 17097.87 37767.26 2015-07-23 18:17:01.000 204 33675.27 44.35 17097.89 88888.00 2015-07-23 18:17:02.000 204 33675.27 44.33 17097.94 88888.00 2015-07-23 18:17:03.000 204 33675.25 44.33 17097.94 88888.00 2015-07-23 18:17:04.000 204 33675.26 44.33 17097.91 88888.00 2015-07-23 18:17:05.000 204 33675.25 44.34 17097.95 37767.31 2015-07-23 18:17:06.000 204 33675.24 44.32 17097.95 88888.00 2015-07-23 18:17:07.000 204 33675.23 44.34 17097.94 88888.00 2015-07-23 18:17:08.000 204 33675.23 44.39 17097.97 88888.00 2015-07-23 18:17:09.000 204 33675.24 44.39 17097.95 88888.00 2015-07-23 18:17:10.000 204 33675.24 44.38 17097.91 37767.26 2015-07-23 18:17:11.000 204 33675.20 44.36 17097.92 88888.00 2015-07-23 18:17:12.000 204 33675.17 44.34 17097.91 88888.00 2015-07-23 18:17:13.000 204 33675.18 44.33 17097.94 88888.00 2015-07-23 18:17:14.000 204 33675.18 44.36 17097.97 88888.00 2015-07-23 18:17:15.000 204 33675.15 44.35 17097.97 37767.26 2015-07-23 18:17:16.000 204 33675.14 44.38 17097.96 88888.00 2015-07-23 18:17:17.000 204 33675.11 44.39 17097.95 88888.00 2015-07-23 18:17:18.000 204 33675.12 44.37 17097.95 88888.00 2015-07-23 18:17:19.000 204 33675.11 44.37 17097.94 88888.00 2015-07-23 18:17:20.000 204 33675.14 44.42 17097.95 37767.22 2015-07-23 18:17:21.000 204 33675.16 44.42 17097.92 88888.00 2015-07-23 18:17:22.000 204 33675.15 44.46 17097.91 88888.00 2015-07-23 18:17:23.000 204 33675.17 44.50 17097.89 88888.00 2015-07-23 18:17:24.000 204 33675.16 44.51 17097.86 88888.00 2015-07-23 18:17:25.000 204 33675.18 44.47 17097.87 37767.15 2015-07-23 18:17:26.000 204 33675.19 44.44 17097.91 88888.00 2015-07-23 18:17:27.000 204 33675.19 44.46 17097.92 88888.00 2015-07-23 18:17:28.000 204 33675.22 44.46 17097.90 88888.00 2015-07-23 18:17:29.000 204 33675.23 44.45 17097.85 88888.00 2015-07-23 18:17:30.000 204 33675.21 44.47 17097.91 37767.08 2015-07-23 18:17:31.000 204 33675.18 44.49 17097.91 88888.00 2015-07-23 18:17:32.000 204 33675.18 44.50 17097.88 88888.00 2015-07-23 18:17:33.000 204 33675.14 44.48 17097.91 88888.00 2015-07-23 18:17:34.000 204 33675.10 44.50 17097.94 88888.00 2015-07-23 18:17:35.000 204 33675.12 44.47 17097.92 37767.17 2015-07-23 18:17:36.000 204 33675.11 44.48 17097.88 88888.00 2015-07-23 18:17:37.000 204 33675.15 44.49 17097.91 88888.00 2015-07-23 18:17:38.000 204 33675.13 44.48 17097.90 88888.00 2015-07-23 18:17:39.000 204 33675.16 44.44 17097.89 88888.00 2015-07-23 18:17:40.000 204 33675.16 44.49 17097.89 37767.14 2015-07-23 18:17:41.000 204 33675.18 44.53 17097.93 88888.00 2015-07-23 18:17:42.000 204 33675.21 44.52 17097.95 88888.00 2015-07-23 18:17:43.000 204 33675.18 44.50 17097.92 88888.00 2015-07-23 18:17:44.000 204 33675.16 44.51 17097.92 88888.00 2015-07-23 18:17:45.000 204 33675.15 44.47 17097.90 37767.11 2015-07-23 18:17:46.000 204 33675.14 44.49 17097.90 88888.00 2015-07-23 18:17:47.000 204 33675.14 44.52 17097.92 88888.00 2015-07-23 18:17:48.000 204 33675.14 44.51 17097.92 88888.00 2015-07-23 18:17:49.000 204 33675.11 44.47 17097.89 88888.00 2015-07-23 18:17:50.000 204 33675.12 44.50 17097.89 37767.08 2015-07-23 18:17:51.000 204 33675.10 44.50 17097.88 88888.00 2015-07-23 18:17:52.000 204 33675.10 44.54 17097.90 88888.00 2015-07-23 18:17:53.000 204 33675.05 44.53 17097.95 88888.00 2015-07-23 18:17:54.000 204 33675.08 44.51 17097.98 88888.00 2015-07-23 18:17:55.000 204 33675.07 44.53 17097.94 37767.07 2015-07-23 18:17:56.000 204 33675.07 44.55 17097.94 88888.00 2015-07-23 18:17:57.000 204 33675.06 44.61 17098.01 88888.00 2015-07-23 18:17:58.000 204 33675.07 44.61 17097.98 88888.00 2015-07-23 18:17:59.000 204 33675.07 44.60 17097.95 88888.00 2015-07-23 18:18:00.000 204 33675.06 44.59 17097.94 37767.01 2015-07-23 18:18:01.000 204 33675.07 44.63 17097.95 88888.00 2015-07-23 18:18:02.000 204 33675.07 44.65 17097.98 88888.00 2015-07-23 18:18:03.000 204 33675.05 44.60 17097.99 88888.00 2015-07-23 18:18:04.000 204 33675.06 44.62 17097.98 88888.00 2015-07-23 18:18:05.000 204 33675.03 44.56 17098.00 37767.06 2015-07-23 18:18:06.000 204 33675.01 44.59 17098.01 88888.00 2015-07-23 18:18:07.000 204 33675.02 44.61 17097.98 88888.00 2015-07-23 18:18:08.000 204 33675.02 44.60 17097.93 88888.00 2015-07-23 18:18:09.000 204 33674.97 44.58 17097.91 88888.00 2015-07-23 18:18:10.000 204 33674.97 44.57 17097.94 37767.04 2015-07-23 18:18:11.000 204 33674.93 44.59 17097.96 88888.00 2015-07-23 18:18:12.000 204 33674.95 44.61 17097.97 88888.00 2015-07-23 18:18:13.000 204 33674.93 44.61 17098.02 88888.00 2015-07-23 18:18:14.000 204 33674.92 44.60 17097.98 88888.00 2015-07-23 18:18:15.000 204 33674.86 44.58 17097.99 37766.94 2015-07-23 18:18:16.000 204 33674.89 44.58 17097.99 88888.00 2015-07-23 18:18:17.000 204 33674.90 44.56 17097.94 88888.00 2015-07-23 18:18:18.000 204 33674.93 44.61 17097.92 88888.00 2015-07-23 18:18:19.000 204 33674.94 44.65 17097.94 88888.00 2015-07-23 18:18:20.000 204 33674.93 44.64 17097.95 37766.94 2015-07-23 18:18:21.000 204 33674.92 44.62 17097.97 88888.00 2015-07-23 18:18:22.000 204 33674.92 44.62 17097.93 88888.00 2015-07-23 18:18:23.000 204 33674.95 44.61 17097.96 88888.00 2015-07-23 18:18:24.000 204 33674.93 44.63 17097.93 88888.00 2015-07-23 18:18:25.000 204 33674.91 44.65 17097.91 37766.92 2015-07-23 18:18:26.000 204 33674.86 44.67 17097.93 88888.00 2015-07-23 18:18:27.000 204 33674.88 44.65 17097.94 88888.00 2015-07-23 18:18:28.000 204 33674.91 44.67 17097.92 88888.00 2015-07-23 18:18:29.000 204 33674.91 44.68 17097.91 88888.00 2015-07-23 18:18:30.000 204 33674.86 44.64 17097.91 37766.96 2015-07-23 18:18:31.000 204 33674.85 44.62 17097.93 88888.00 2015-07-23 18:18:32.000 204 33674.85 44.58 17097.96 88888.00 2015-07-23 18:18:33.000 204 33674.83 44.57 17097.93 88888.00 2015-07-23 18:18:34.000 204 33674.81 44.59 17097.94 88888.00 2015-07-23 18:18:35.000 204 33674.80 44.61 17097.90 37766.78 2015-07-23 18:18:36.000 204 33674.81 44.64 17097.93 88888.00 2015-07-23 18:18:37.000 204 33674.83 44.63 17097.92 88888.00 2015-07-23 18:18:38.000 204 33674.82 44.60 17097.95 88888.00 2015-07-23 18:18:39.000 204 33674.78 44.55 17097.91 88888.00 2015-07-23 18:18:40.000 204 33674.80 44.60 17097.91 37766.86 2015-07-23 18:18:41.000 204 33674.78 44.63 17097.92 88888.00 2015-07-23 18:18:42.000 204 33674.76 44.63 17097.95 88888.00 2015-07-23 18:18:43.000 204 33674.78 44.63 17097.93 88888.00 2015-07-23 18:18:44.000 204 33674.79 44.60 17097.93 88888.00 2015-07-23 18:18:45.000 204 33674.82 44.62 17097.92 37766.86 2015-07-23 18:18:46.000 204 33674.85 44.63 17097.94 88888.00 2015-07-23 18:18:47.000 204 33674.79 44.63 17097.88 88888.00 2015-07-23 18:18:48.000 204 33674.83 44.64 17097.87 88888.00 2015-07-23 18:18:49.000 204 33674.83 44.65 17097.87 88888.00 2015-07-23 18:18:50.000 204 33674.80 44.64 17097.84 37766.74 2015-07-23 18:18:51.000 204 33674.79 44.66 17097.82 88888.00 2015-07-23 18:18:52.000 204 33674.80 44.66 17097.85 88888.00 2015-07-23 18:18:53.000 204 33674.83 44.69 17097.89 88888.00 2015-07-23 18:18:54.000 204 33674.86 44.70 17097.85 88888.00 2015-07-23 18:18:55.000 204 33674.82 44.70 17097.85 37766.86 2015-07-23 18:18:56.000 204 33674.81 44.72 17097.88 88888.00 2015-07-23 18:18:57.000 204 33674.79 44.72 17097.89 88888.00 2015-07-23 18:18:58.000 204 33674.80 44.71 17097.89 88888.00 2015-07-23 18:18:59.000 204 33674.79 44.70 17097.92 88888.00 2015-07-23 18:19:00.000 204 33674.81 44.74 17097.91 37766.69 2015-07-23 18:19:01.000 204 33674.81 44.74 17097.92 88888.00 2015-07-23 18:19:02.000 204 33674.81 44.71 17097.88 88888.00 2015-07-23 18:19:03.000 204 33674.79 44.75 17097.88 88888.00 2015-07-23 18:19:04.000 204 33674.78 44.73 17097.92 88888.00 2015-07-23 18:19:05.000 204 33674.81 44.69 17097.93 37766.79 2015-07-23 18:19:06.000 204 33674.79 44.68 17097.96 88888.00 2015-07-23 18:19:07.000 204 33674.79 44.77 17097.96 88888.00 2015-07-23 18:19:08.000 204 33674.75 44.75 17097.95 88888.00 2015-07-23 18:19:09.000 204 33674.72 44.74 17097.93 88888.00 2015-07-23 18:19:10.000 204 33674.73 44.76 17097.89 37766.72 2015-07-23 18:19:11.000 204 33674.77 44.76 17097.88 88888.00 2015-07-23 18:19:12.000 204 33674.81 44.72 17097.87 88888.00 2015-07-23 18:19:13.000 204 33674.77 44.69 17097.87 88888.00 2015-07-23 18:19:14.000 204 33674.76 44.68 17097.88 88888.00 2015-07-23 18:19:15.000 204 33674.76 44.68 17097.89 37766.78 2015-07-23 18:19:16.000 204 33674.75 44.69 17097.87 88888.00 2015-07-23 18:19:17.000 204 33674.78 44.72 17097.87 88888.00 2015-07-23 18:19:18.000 204 33674.79 44.74 17097.85 88888.00 2015-07-23 18:19:19.000 204 33674.80 44.73 17097.85 88888.00 2015-07-23 18:19:20.000 204 33674.82 44.72 17097.86 37766.75 2015-07-23 18:19:21.000 204 33674.84 44.71 17097.88 88888.00 2015-07-23 18:19:22.000 204 33674.84 44.73 17097.86 88888.00 2015-07-23 18:19:23.000 204 33674.84 44.69 17097.82 88888.00 2015-07-23 18:19:24.000 204 33674.80 44.74 17097.83 88888.00 2015-07-23 18:19:25.000 204 33674.75 44.74 17097.80 37766.68 2015-07-23 18:19:26.000 204 33674.76 44.76 17097.80 88888.00 2015-07-23 18:19:27.000 204 33674.78 44.78 17097.82 88888.00 2015-07-23 18:19:28.000 204 33674.77 44.81 17097.89 88888.00 2015-07-23 18:19:29.000 204 33674.73 44.86 17097.87 88888.00 2015-07-23 18:19:30.000 204 33674.74 44.87 17097.86 37766.72 2015-07-23 18:19:31.000 204 33674.75 44.84 17097.83 88888.00 2015-07-23 18:19:32.000 204 33674.71 44.85 17097.82 88888.00 2015-07-23 18:19:33.000 204 33674.72 44.81 17097.84 88888.00 2015-07-23 18:19:34.000 204 33674.71 44.82 17097.88 88888.00 2015-07-23 18:19:35.000 204 33674.71 44.80 17097.91 37766.67 2015-07-23 18:19:36.000 204 33674.74 44.81 17097.88 88888.00 2015-07-23 18:19:37.000 204 33674.76 44.83 17097.89 88888.00 2015-07-23 18:19:38.000 204 33674.75 44.86 17097.92 88888.00 2015-07-23 18:19:39.000 204 33674.71 44.86 17097.92 88888.00 2015-07-23 18:19:40.000 204 33674.68 44.85 17097.92 37766.75 2015-07-23 18:19:41.000 204 33674.70 44.86 17097.91 88888.00 2015-07-23 18:19:42.000 204 33674.73 44.95 17097.91 88888.00 2015-07-23 18:19:43.000 204 33674.73 44.94 17097.88 88888.00 2015-07-23 18:19:44.000 204 33674.72 44.93 17097.86 88888.00 2015-07-23 18:19:45.000 204 33674.73 44.96 17097.86 37766.72 2015-07-23 18:19:46.000 204 33674.69 44.94 17097.87 88888.00 2015-07-23 18:19:47.000 204 33674.65 44.92 17097.88 88888.00 2015-07-23 18:19:48.000 204 33674.66 44.91 17097.87 88888.00 2015-07-23 18:19:49.000 204 33674.67 44.94 17097.86 88888.00 2015-07-23 18:19:50.000 204 33674.66 44.99 17097.86 37766.69 2015-07-23 18:19:51.000 204 33674.64 44.98 17097.86 88888.00 2015-07-23 18:19:52.000 204 33674.65 44.95 17097.88 88888.00 2015-07-23 18:19:53.000 204 33674.61 44.95 17097.85 88888.00 2015-07-23 18:19:54.000 204 33674.61 44.98 17097.86 88888.00 2015-07-23 18:19:55.000 204 33674.60 44.97 17097.92 37766.58 2015-07-23 18:19:56.000 204 33674.57 44.99 17097.90 88888.00 2015-07-23 18:19:57.000 204 33674.60 45.02 17097.92 88888.00 2015-07-23 18:19:58.000 204 33674.63 45.03 17097.90 88888.00 2015-07-23 18:19:59.000 204 33674.65 45.02 17097.88 88888.00 2015-07-23 18:20:00.000 204 33674.59 45.01 17097.87 37766.65 2015-07-23 18:20:01.000 204 33674.64 45.03 17097.87 88888.00 2015-07-23 18:20:02.000 204 33674.65 45.01 17097.91 88888.00 2015-07-23 18:20:03.000 204 33674.66 45.05 17097.90 88888.00 2015-07-23 18:20:04.000 204 33674.64 45.02 17097.91 88888.00 2015-07-23 18:20:05.000 204 33674.63 45.01 17097.94 37766.67 2015-07-23 18:20:06.000 204 33674.67 45.00 17097.89 88888.00 2015-07-23 18:20:07.000 204 33674.67 44.97 17097.88 88888.00 2015-07-23 18:20:08.000 204 33674.62 44.94 17097.90 88888.00 2015-07-23 18:20:09.000 204 33674.62 44.93 17097.87 88888.00 2015-07-23 18:20:10.000 204 33674.60 44.97 17097.86 37766.67 2015-07-23 18:20:11.000 204 33674.61 44.99 17097.88 88888.00 2015-07-23 18:20:12.000 204 33674.62 45.01 17097.93 88888.00 2015-07-23 18:20:13.000 204 33674.64 45.00 17097.88 88888.00 2015-07-23 18:20:14.000 204 33674.65 45.08 17097.89 88888.00 2015-07-23 18:20:15.000 204 33674.66 45.07 17097.89 37766.68 2015-07-23 18:20:16.000 204 33674.69 45.05 17097.89 88888.00 2015-07-23 18:20:17.000 204 33674.66 45.01 17097.92 88888.00 2015-07-23 18:20:18.000 204 33674.64 45.05 17097.91 88888.00 2015-07-23 18:20:19.000 204 33674.65 45.04 17097.86 88888.00 2015-07-23 18:20:20.000 204 33674.64 45.05 17097.90 37766.67 2015-07-23 18:20:21.000 204 33674.67 45.04 17097.87 88888.00 2015-07-23 18:20:22.000 204 33674.61 45.08 17097.89 88888.00 2015-07-23 18:20:23.000 204 33674.59 45.04 17097.87 88888.00 2015-07-23 18:20:24.000 204 33674.61 45.04 17097.86 88888.00 2015-07-23 18:20:25.000 204 33674.61 45.11 17097.85 37766.62 2015-07-23 18:20:26.000 204 33674.62 45.17 17097.84 88888.00 2015-07-23 18:20:27.000 204 33674.59 45.07 17097.80 88888.00 2015-07-23 18:20:28.000 204 33674.62 45.05 17097.80 88888.00 2015-07-23 18:20:29.000 204 33674.63 45.05 17097.79 88888.00 2015-07-23 18:20:30.000 204 33674.59 45.05 17097.81 37766.50 2015-07-23 18:20:31.000 204 33674.52 45.07 17097.78 88888.00 2015-07-23 18:20:32.000 204 33674.55 45.09 17097.81 88888.00 2015-07-23 18:20:33.000 204 33674.57 45.12 17097.82 88888.00 2015-07-23 18:20:34.000 204 33674.56 45.12 17097.83 88888.00 2015-07-23 18:20:35.000 204 33674.52 45.11 17097.83 37766.57 2015-07-23 18:20:36.000 204 33674.49 45.11 17097.82 88888.00 2015-07-23 18:20:37.000 204 33674.50 45.13 17097.83 88888.00 2015-07-23 18:20:38.000 204 33674.53 45.15 17097.84 88888.00 2015-07-23 18:20:39.000 204 33674.56 45.17 17097.85 88888.00 2015-07-23 18:20:40.000 204 33674.51 45.14 17097.84 37766.58 2015-07-23 18:20:41.000 204 33674.51 45.10 17097.83 88888.00 2015-07-23 18:20:42.000 204 33674.50 45.10 17097.84 88888.00 2015-07-23 18:20:43.000 204 33674.50 45.12 17097.81 88888.00 2015-07-23 18:20:44.000 204 33674.52 45.17 17097.79 88888.00 2015-07-23 18:20:45.000 204 33674.53 45.16 17097.81 37766.53 2015-07-23 18:20:46.000 204 33674.53 45.16 17097.81 88888.00 2015-07-23 18:20:47.000 204 33674.51 45.15 17097.86 88888.00 2015-07-23 18:20:48.000 204 33674.55 45.21 17097.81 88888.00 2015-07-23 18:20:49.000 204 33674.53 45.29 17097.80 88888.00 2015-07-23 18:20:50.000 204 33674.50 45.28 17097.79 37766.60 2015-07-23 18:20:51.000 204 33674.54 45.29 17097.82 88888.00 2015-07-23 18:20:52.000 204 33674.52 45.26 17097.77 88888.00 2015-07-23 18:20:53.000 204 33674.53 45.26 17097.76 88888.00 2015-07-23 18:20:54.000 204 33674.57 45.30 17097.82 88888.00 2015-07-23 18:20:55.000 204 33674.54 45.28 17097.78 37766.47 2015-07-23 18:20:56.000 204 33674.53 45.29 17097.79 88888.00 2015-07-23 18:20:57.000 204 33674.51 45.28 17097.81 88888.00 2015-07-23 18:20:58.000 204 33674.51 45.33 17097.83 88888.00 2015-07-23 18:20:59.000 204 33674.53 45.36 17097.80 88888.00 2015-07-23 18:21:00.000 204 33674.50 45.33 17097.84 37766.53 2015-07-23 18:21:01.000 204 33674.53 45.36 17097.81 88888.00 2015-07-23 18:21:02.000 204 33674.52 45.35 17097.81 88888.00 2015-07-23 18:21:03.000 204 33674.50 45.33 17097.84 88888.00 2015-07-23 18:21:04.000 204 33674.50 45.35 17097.82 88888.00 2015-07-23 18:21:05.000 204 33674.48 45.29 17097.80 37766.51 2015-07-23 18:21:06.000 204 33674.48 45.32 17097.82 88888.00 2015-07-23 18:21:07.000 204 33674.48 45.40 17097.81 88888.00 2015-07-23 18:21:08.000 204 33674.53 45.40 17097.83 88888.00 2015-07-23 18:21:09.000 204 33674.49 45.38 17097.80 88888.00 2015-07-23 18:21:10.000 204 33674.44 45.40 17097.80 37766.51 2015-07-23 18:21:11.000 204 33674.47 45.40 17097.78 88888.00 2015-07-23 18:21:12.000 204 33674.48 45.37 17097.79 88888.00 2015-07-23 18:21:13.000 204 33674.47 45.39 17097.80 88888.00 2015-07-23 18:21:14.000 204 33674.45 45.40 17097.78 88888.00 2015-07-23 18:21:15.000 204 33674.47 45.40 17097.79 37766.44 2015-07-23 18:21:16.000 204 33674.49 45.41 17097.79 88888.00 2015-07-23 18:21:17.000 204 33674.54 45.41 17097.80 88888.00 2015-07-23 18:21:18.000 204 33674.62 45.44 17097.78 88888.00 2015-07-23 18:21:19.000 204 33674.58 45.43 17097.76 88888.00 2015-07-23 18:21:20.000 204 33674.57 45.45 17097.76 37766.36 2015-07-23 18:21:21.000 204 33674.54 45.49 17097.74 88888.00 2015-07-23 18:21:22.000 204 33674.49 45.49 17097.74 88888.00 2015-07-23 18:21:23.000 204 33674.54 45.48 17097.75 88888.00 2015-07-23 18:21:24.000 204 33674.53 45.51 17097.78 88888.00 2015-07-23 18:21:25.000 204 33674.55 45.50 17097.81 37766.54 2015-07-23 18:21:26.000 204 33674.54 45.48 17097.79 88888.00 2015-07-23 18:21:27.000 204 33674.55 45.52 17097.78 88888.00 2015-07-23 18:21:28.000 204 33674.54 45.51 17097.79 88888.00 2015-07-23 18:21:29.000 204 33674.56 45.48 17097.76 88888.00 2015-07-23 18:21:30.000 204 33674.55 45.45 17097.77 37766.43 2015-07-23 18:21:31.000 204 33674.52 45.45 17097.78 88888.00 2015-07-23 18:21:32.000 204 33674.54 45.43 17097.78 88888.00 2015-07-23 18:21:33.000 204 33674.55 45.44 17097.79 88888.00 2015-07-23 18:21:34.000 204 33674.56 45.46 17097.79 88888.00 2015-07-23 18:21:35.000 204 33674.55 45.47 17097.81 37766.51 2015-07-23 18:21:36.000 204 33674.54 45.45 17097.83 88888.00 2015-07-23 18:21:37.000 204 33674.52 45.49 17097.82 88888.00 2015-07-23 18:21:38.000 204 33674.52 45.50 17097.75 88888.00 2015-07-23 18:21:39.000 204 33674.55 45.54 17097.77 88888.00 2015-07-23 18:21:40.000 204 33674.55 45.58 17097.77 37766.54 2015-07-23 18:21:41.000 204 33674.55 45.60 17097.76 88888.00 2015-07-23 18:21:42.000 204 33674.56 45.57 17097.74 88888.00 2015-07-23 18:21:43.000 204 33674.56 45.61 17097.73 88888.00 2015-07-23 18:21:44.000 204 33674.54 45.62 17097.73 88888.00 2015-07-23 18:21:45.000 204 33674.60 45.63 17097.74 37766.56 2015-07-23 18:21:46.000 204 33674.59 45.64 17097.75 88888.00 2015-07-23 18:21:47.000 204 33674.57 45.64 17097.75 88888.00 2015-07-23 18:21:48.000 204 33674.56 45.60 17097.73 88888.00 2015-07-23 18:21:49.000 204 33674.57 45.62 17097.74 88888.00 2015-07-23 18:21:50.000 204 33674.59 45.64 17097.78 37766.44 2015-07-23 18:21:51.000 204 33674.56 45.69 17097.85 88888.00 2015-07-23 18:21:52.000 204 33674.54 45.70 17097.81 88888.00 2015-07-23 18:21:53.000 204 33674.55 45.68 17097.81 88888.00 2015-07-23 18:21:54.000 204 33674.55 45.67 17097.79 88888.00 2015-07-23 18:21:55.000 204 33674.55 45.65 17097.78 37766.49 2015-07-23 18:21:56.000 204 33674.57 45.65 17097.79 88888.00 2015-07-23 18:21:57.000 204 33674.60 45.68 17097.78 88888.00 2015-07-23 18:21:58.000 204 33674.60 45.69 17097.80 88888.00 2015-07-23 18:21:59.000 204 33674.61 45.68 17097.83 88888.00 2015-07-23 18:22:00.000 204 33674.64 45.69 17097.83 37766.54 2015-07-23 18:22:01.000 204 33674.58 45.67 17097.79 88888.00 2015-07-23 18:22:02.000 204 33674.58 45.65 17097.77 88888.00 2015-07-23 18:22:03.000 204 33674.55 45.66 17097.73 88888.00 2015-07-23 18:22:04.000 204 33674.56 45.65 17097.75 88888.00 2015-07-23 18:22:05.000 204 33674.60 45.64 17097.76 37766.47 2015-07-23 18:22:06.000 204 33674.62 45.66 17097.76 88888.00 2015-07-23 18:22:07.000 204 33674.61 45.64 17097.71 88888.00 2015-07-23 18:22:08.000 204 33674.61 45.65 17097.73 88888.00 2015-07-23 18:22:09.000 204 33674.62 45.65 17097.74 88888.00 2015-07-23 18:22:10.000 204 33674.62 45.68 17097.75 37766.44 2015-07-23 18:22:11.000 204 33674.62 45.64 17097.73 88888.00 2015-07-23 18:22:12.000 204 33674.58 45.64 17097.72 88888.00 2015-07-23 18:22:13.000 204 33674.59 45.70 17097.73 88888.00 2015-07-23 18:22:14.000 204 33674.54 45.75 17097.72 88888.00 2015-07-23 18:22:15.000 204 33674.54 45.76 17097.71 37766.44 2015-07-23 18:22:16.000 204 33674.56 45.74 17097.74 88888.00 2015-07-23 18:22:17.000 204 33674.55 45.71 17097.74 88888.00 2015-07-23 18:22:18.000 204 33674.56 45.69 17097.75 88888.00 2015-07-23 18:22:19.000 204 33674.61 45.70 17097.74 88888.00 2015-07-23 18:22:20.000 204 33674.64 45.71 17097.72 37766.50 2015-07-23 18:22:21.000 204 33674.62 45.71 17097.71 88888.00 2015-07-23 18:22:22.000 204 33674.61 45.72 17097.67 88888.00 2015-07-23 18:22:23.000 204 33674.65 45.70 17097.65 88888.00 2015-07-23 18:22:24.000 204 33674.68 45.73 17097.69 88888.00 2015-07-23 18:22:25.000 204 33674.65 45.74 17097.75 37766.57 2015-07-23 18:22:26.000 204 33674.62 45.78 17097.74 88888.00 2015-07-23 18:22:27.000 204 33674.64 45.73 17097.74 88888.00 2015-07-23 18:22:28.000 204 33674.65 45.71 17097.72 88888.00 2015-07-23 18:22:29.000 204 33674.64 45.73 17097.73 88888.00 2015-07-23 18:22:30.000 204 33674.62 45.72 17097.75 37766.51 2015-07-23 18:22:31.000 204 33674.59 45.78 17097.75 88888.00 2015-07-23 18:22:32.000 204 33674.59 45.75 17097.75 88888.00 2015-07-23 18:22:33.000 204 33674.59 45.74 17097.72 88888.00 2015-07-23 18:22:34.000 204 33674.66 45.78 17097.74 88888.00 2015-07-23 18:22:35.000 204 33674.62 45.72 17097.77 37766.64 2015-07-23 18:22:36.000 204 33674.61 45.72 17097.76 88888.00 2015-07-23 18:22:37.000 204 33674.63 45.72 17097.77 88888.00 2015-07-23 18:22:38.000 204 33674.64 45.73 17097.78 88888.00 2015-07-23 18:22:39.000 204 33674.66 45.71 17097.80 88888.00 2015-07-23 18:22:40.000 204 33674.66 45.73 17097.75 37766.57 2015-07-23 18:22:41.000 204 33674.62 45.74 17097.72 88888.00 2015-07-23 18:22:42.000 204 33674.65 45.79 17097.73 88888.00 2015-07-23 18:22:43.000 204 33674.66 45.80 17097.69 88888.00 2015-07-23 18:22:44.000 204 33674.68 45.86 17097.70 88888.00 2015-07-23 18:22:45.000 204 33674.70 45.87 17097.69 37766.58 2015-07-23 18:22:46.000 204 33674.73 45.82 17097.67 88888.00 2015-07-23 18:22:47.000 204 33674.70 45.79 17097.68 88888.00 2015-07-23 18:22:48.000 204 33674.68 45.81 17097.67 88888.00 2015-07-23 18:22:49.000 204 33674.67 45.83 17097.68 88888.00 2015-07-23 18:22:50.000 204 33674.67 45.85 17097.71 37766.53 2015-07-23 18:22:51.000 204 33674.68 45.85 17097.70 88888.00 2015-07-23 18:22:52.000 204 33674.67 45.85 17097.69 88888.00 2015-07-23 18:22:53.000 204 33674.67 45.88 17097.71 88888.00 2015-07-23 18:22:54.000 204 33674.67 45.90 17097.67 88888.00 2015-07-23 18:22:55.000 204 33674.64 45.92 17097.65 37766.61 2015-07-23 18:22:56.000 204 33674.62 45.94 17097.62 88888.00 2015-07-23 18:22:57.000 204 33674.64 45.93 17097.64 88888.00 2015-07-23 18:22:58.000 204 33674.62 45.91 17097.65 88888.00 2015-07-23 18:22:59.000 204 33674.61 45.94 17097.68 88888.00 2015-07-23 18:23:00.000 204 33674.61 45.91 17097.71 37766.62 2015-07-23 18:23:01.000 204 33674.65 45.92 17097.65 88888.00 2015-07-23 18:23:02.000 204 33674.66 45.95 17097.66 88888.00 2015-07-23 18:23:03.000 204 33674.66 45.95 17097.69 88888.00 2015-07-23 18:23:04.000 204 33674.64 45.95 17097.70 88888.00 2015-07-23 18:23:05.000 204 33674.64 45.94 17097.70 37766.65 2015-07-23 18:23:06.000 204 33674.69 45.96 17097.72 88888.00 2015-07-23 18:23:07.000 204 33674.69 45.94 17097.66 88888.00 2015-07-23 18:23:08.000 204 33674.69 45.94 17097.63 88888.00 2015-07-23 18:23:09.000 204 33674.69 45.95 17097.66 88888.00 2015-07-23 18:23:10.000 204 33674.68 45.98 17097.68 37766.62 2015-07-23 18:23:11.000 204 33674.71 45.96 17097.68 88888.00 2015-07-23 18:23:12.000 204 33674.67 45.92 17097.69 88888.00 2015-07-23 18:23:13.000 204 33674.67 45.94 17097.72 88888.00 2015-07-23 18:23:14.000 204 33674.72 45.98 17097.74 88888.00 2015-07-23 18:23:15.000 204 33674.71 45.97 17097.72 37766.51 2015-07-23 18:23:16.000 204 33674.68 45.92 17097.69 88888.00 2015-07-23 18:23:17.000 204 33674.64 45.93 17097.71 88888.00 2015-07-23 18:23:18.000 204 33674.65 45.94 17097.72 88888.00 2015-07-23 18:23:19.000 204 33674.67 45.93 17097.74 88888.00 2015-07-23 18:23:20.000 204 33674.70 45.93 17097.75 37766.65 2015-07-23 18:23:21.000 204 33674.70 45.95 17097.77 88888.00 2015-07-23 18:23:22.000 204 33674.71 45.97 17097.75 88888.00 2015-07-23 18:23:23.000 204 33674.70 46.01 17097.75 88888.00 2015-07-23 18:23:24.000 204 33674.69 46.00 17097.73 88888.00 2015-07-23 18:23:25.000 204 33674.69 45.96 17097.70 37766.72 2015-07-23 18:23:26.000 204 33674.71 45.99 17097.69 88888.00 2015-07-23 18:23:27.000 204 33674.73 45.99 17097.67 88888.00 2015-07-23 18:23:28.000 204 33674.71 46.03 17097.65 88888.00 2015-07-23 18:23:29.000 204 33674.72 46.04 17097.67 88888.00 2015-07-23 18:23:30.000 204 33674.74 46.07 17097.65 37766.65 2015-07-23 18:23:31.000 204 33674.77 46.09 17097.64 88888.00 2015-07-23 18:23:32.000 204 33674.76 46.08 17097.68 88888.00 2015-07-23 18:23:33.000 204 33674.78 46.08 17097.68 88888.00 2015-07-23 18:23:34.000 204 33674.80 46.11 17097.69 88888.00 2015-07-23 18:23:35.000 204 33674.76 46.11 17097.65 37766.56 2015-07-23 18:23:36.000 204 33674.79 46.11 17097.67 88888.00 2015-07-23 18:23:37.000 204 33674.77 46.12 17097.69 88888.00 2015-07-23 18:23:38.000 204 33674.76 46.11 17097.69 88888.00 2015-07-23 18:23:39.000 204 33674.77 46.10 17097.67 88888.00 2015-07-23 18:23:40.000 204 33674.79 46.07 17097.68 37766.65 2015-07-23 18:23:41.000 204 33674.82 46.12 17097.68 88888.00 2015-07-23 18:23:42.000 204 33674.80 46.11 17097.69 88888.00 2015-07-23 18:23:43.000 204 33674.80 46.12 17097.67 88888.00 2015-07-23 18:23:44.000 204 33674.83 46.08 17097.69 88888.00 2015-07-23 18:23:45.000 204 33674.82 46.08 17097.68 37766.72 2015-07-23 18:23:46.000 204 33674.84 46.10 17097.68 88888.00 2015-07-23 18:23:47.000 204 33674.85 46.12 17097.67 88888.00 2015-07-23 18:23:48.000 204 33674.84 46.09 17097.66 88888.00 2015-07-23 18:23:49.000 204 33674.87 46.12 17097.65 88888.00 2015-07-23 18:23:50.000 204 33674.86 46.11 17097.66 37766.61 2015-07-23 18:23:51.000 204 33674.83 46.09 17097.67 88888.00 2015-07-23 18:23:52.000 204 33674.84 46.13 17097.62 88888.00 2015-07-23 18:23:53.000 204 33674.87 46.16 17097.64 88888.00 2015-07-23 18:23:54.000 204 33674.89 46.15 17097.64 88888.00 2015-07-23 18:23:55.000 204 33674.84 46.13 17097.65 37766.69 2015-07-23 18:23:56.000 204 33674.83 46.15 17097.65 88888.00 2015-07-23 18:23:57.000 204 33674.85 46.18 17097.64 88888.00 2015-07-23 18:23:58.000 204 33674.85 46.18 17097.65 88888.00 2015-07-23 18:23:59.000 204 33674.83 46.19 17097.64 88888.00 2015-07-23 18:24:00.000 204 33674.84 46.18 17097.66 37766.74 2015-07-23 18:24:01.000 204 33674.86 46.17 17097.69 88888.00 2015-07-23 18:24:02.000 204 33674.82 46.17 17097.69 88888.00 2015-07-23 18:24:03.000 204 33674.80 46.12 17097.69 88888.00 2015-07-23 18:24:04.000 204 33674.80 46.12 17097.70 88888.00 2015-07-23 18:24:05.000 204 33674.82 46.12 17097.69 37766.72 2015-07-23 18:24:06.000 204 33674.87 46.23 17097.63 88888.00 2015-07-23 18:24:07.000 204 33674.86 46.32 17097.65 88888.00 2015-07-23 18:24:08.000 204 33674.82 46.28 17097.63 88888.00 2015-07-23 18:24:09.000 204 33674.80 46.23 17097.59 88888.00 2015-07-23 18:24:10.000 204 33674.84 46.24 17097.63 37766.61 2015-07-23 18:24:11.000 204 33674.89 46.29 17097.64 88888.00 2015-07-23 18:24:12.000 204 33674.91 46.34 17097.58 88888.00 2015-07-23 18:24:13.000 204 33674.92 46.35 17097.60 88888.00 2015-07-23 18:24:14.000 204 33674.95 46.40 17097.65 88888.00 2015-07-23 18:24:15.000 204 33674.91 46.38 17097.60 37766.71 2015-07-23 18:24:16.000 204 33674.91 46.37 17097.61 88888.00 2015-07-23 18:24:17.000 204 33674.89 46.39 17097.59 88888.00 2015-07-23 18:24:18.000 204 33674.89 46.39 17097.57 88888.00 2015-07-23 18:24:19.000 204 33674.89 46.40 17097.55 88888.00 2015-07-23 18:24:20.000 204 33674.92 46.38 17097.60 37766.78 2015-07-23 18:24:21.000 204 33674.88 46.36 17097.60 88888.00 2015-07-23 18:24:22.000 204 33674.89 46.35 17097.57 88888.00 2015-07-23 18:24:23.000 204 33674.95 46.37 17097.59 88888.00 2015-07-23 18:24:24.000 204 33674.96 46.39 17097.59 88888.00 2015-07-23 18:24:25.000 204 33674.98 46.37 17097.61 37766.81 2015-07-23 18:24:26.000 204 33674.97 46.36 17097.56 88888.00 2015-07-23 18:24:27.000 204 33674.96 46.38 17097.54 88888.00 2015-07-23 18:24:28.000 204 33674.95 46.39 17097.52 88888.00 2015-07-23 18:24:29.000 204 33674.94 46.37 17097.52 88888.00 2015-07-23 18:24:30.000 204 33674.96 46.33 17097.49 37766.79 2015-07-23 18:24:31.000 204 33674.97 46.36 17097.49 88888.00 2015-07-23 18:24:32.000 204 33674.96 46.37 17097.53 88888.00 2015-07-23 18:24:33.000 204 33675.02 46.41 17097.54 88888.00 2015-07-23 18:24:34.000 204 33675.03 46.41 17097.53 88888.00 2015-07-23 18:24:35.000 204 33675.03 46.39 17097.54 37766.72 2015-07-23 18:24:36.000 204 33675.03 46.39 17097.57 88888.00 2015-07-23 18:24:37.000 204 33675.07 46.34 17097.58 88888.00 2015-07-23 18:24:38.000 204 33675.06 46.37 17097.59 88888.00 2015-07-23 18:24:39.000 204 33675.05 46.41 17097.60 88888.00 2015-07-23 18:24:40.000 204 33675.07 46.43 17097.60 37766.86 2015-07-23 18:24:41.000 204 33675.06 46.46 17097.60 88888.00 2015-07-23 18:24:42.000 204 33675.10 46.45 17097.61 88888.00 2015-07-23 18:24:43.000 204 33675.10 46.49 17097.59 88888.00 2015-07-23 18:24:44.000 204 33675.13 46.47 17097.57 88888.00 2015-07-23 18:24:45.000 204 33675.15 46.47 17097.53 37766.83 2015-07-23 18:24:46.000 204 33675.11 46.50 17097.50 88888.00 2015-07-23 18:24:47.000 204 33675.11 46.51 17097.56 88888.00 2015-07-23 18:24:48.000 204 33675.11 46.56 17097.57 88888.00 2015-07-23 18:24:49.000 204 33675.12 46.58 17097.58 88888.00 2015-07-23 18:24:50.000 204 33675.10 46.55 17097.58 37766.86 2015-07-23 18:24:51.000 204 33675.10 46.55 17097.62 88888.00 2015-07-23 18:24:52.000 204 33675.11 46.57 17097.64 88888.00 2015-07-23 18:24:53.000 204 33675.10 46.53 17097.60 88888.00 2015-07-23 18:24:54.000 204 33675.18 46.52 17097.60 88888.00 2015-07-23 18:24:55.000 204 33675.17 46.57 17097.64 37766.90 2015-07-23 18:24:56.000 204 33675.18 46.54 17097.59 88888.00 2015-07-23 18:24:57.000 204 33675.18 46.52 17097.61 88888.00 2015-07-23 18:24:58.000 204 33675.15 46.56 17097.60 88888.00 2015-07-23 18:24:59.000 204 33675.18 46.60 17097.62 88888.00 2015-07-23 18:25:00.000 204 33675.18 46.63 17097.61 37766.90 2015-07-23 18:25:01.000 204 33675.14 46.58 17097.61 88888.00 2015-07-23 18:25:02.000 204 33675.14 46.57 17097.59 88888.00 2015-07-23 18:25:03.000 204 33675.13 46.57 17097.63 88888.00 2015-07-23 18:25:04.000 204 33675.11 46.57 17097.67 88888.00 2015-07-23 18:25:05.000 204 33675.16 46.59 17097.64 37766.92 2015-07-23 18:25:06.000 204 33675.16 46.61 17097.64 88888.00 2015-07-23 18:25:07.000 204 33675.14 46.57 17097.61 88888.00 2015-07-23 18:25:08.000 204 33675.15 46.57 17097.61 88888.00 2015-07-23 18:25:09.000 204 33675.18 46.55 17097.60 88888.00 2015-07-23 18:25:10.000 204 33675.18 46.53 17097.57 37766.83 2015-07-23 18:25:11.000 204 33675.21 46.52 17097.56 88888.00 2015-07-23 18:25:12.000 204 33675.20 46.52 17097.56 88888.00 2015-07-23 18:25:13.000 204 33675.20 46.49 17097.56 88888.00 2015-07-23 18:25:14.000 204 33675.19 46.52 17097.58 88888.00 2015-07-23 18:25:15.000 204 33675.18 46.57 17097.60 37766.94 2015-07-23 18:25:16.000 204 33675.20 46.59 17097.63 88888.00 2015-07-23 18:25:17.000 204 33675.21 46.60 17097.62 88888.00 2015-07-23 18:25:18.000 204 33675.21 46.57 17097.58 88888.00 2015-07-23 18:25:19.000 204 33675.20 46.60 17097.55 88888.00 2015-07-23 18:25:20.000 204 33675.21 46.60 17097.60 37766.97 2015-07-23 18:25:21.000 204 33675.22 46.57 17097.56 88888.00 2015-07-23 18:25:22.000 204 33675.25 46.58 17097.57 88888.00 2015-07-23 18:25:23.000 204 33675.25 46.55 17097.61 88888.00 2015-07-23 18:25:24.000 204 33675.24 46.56 17097.63 88888.00 2015-07-23 18:25:25.000 204 33675.25 46.56 17097.64 37766.97 2015-07-23 18:25:26.000 204 33675.25 46.56 17097.61 88888.00 2015-07-23 18:25:27.000 204 33675.28 46.57 17097.63 88888.00 2015-07-23 18:25:28.000 204 33675.25 46.51 17097.61 88888.00 2015-07-23 18:25:29.000 204 33675.27 46.52 17097.62 88888.00 2015-07-23 18:25:30.000 204 33675.33 46.53 17097.63 37767.01 2015-07-23 18:25:31.000 204 33675.32 46.54 17097.62 88888.00 2015-07-23 18:25:32.000 204 33675.28 46.53 17097.56 88888.00 2015-07-23 18:25:33.000 204 33675.26 46.53 17097.60 88888.00 2015-07-23 18:25:34.000 204 33675.27 46.58 17097.65 88888.00 2015-07-23 18:25:35.000 204 33675.28 46.53 17097.64 37766.97 2015-07-23 18:25:36.000 204 33675.30 46.52 17097.62 88888.00 2015-07-23 18:25:37.000 204 33675.27 46.51 17097.63 88888.00 2015-07-23 18:25:38.000 204 33675.25 46.52 17097.64 88888.00 2015-07-23 18:25:39.000 204 33675.23 46.52 17097.63 88888.00 2015-07-23 18:25:40.000 204 33675.27 46.50 17097.63 37767.00 2015-07-23 18:25:41.000 204 33675.24 46.51 17097.63 88888.00 2015-07-23 18:25:42.000 204 33675.23 46.52 17097.60 88888.00 2015-07-23 18:25:43.000 204 33675.26 46.56 17097.54 88888.00 2015-07-23 18:25:44.000 204 33675.28 46.56 17097.57 88888.00 2015-07-23 18:25:45.000 204 33675.21 46.57 17097.57 37767.07 2015-07-23 18:25:46.000 204 33675.19 46.57 17097.53 88888.00 2015-07-23 18:25:47.000 204 33675.25 46.57 17097.55 88888.00 2015-07-23 18:25:48.000 204 33675.26 46.54 17097.54 88888.00 2015-07-23 18:25:49.000 204 33675.28 46.54 17097.52 88888.00 2015-07-23 18:25:50.000 204 33675.28 46.57 17097.51 37767.03 2015-07-23 18:25:51.000 204 33675.29 46.53 17097.54 88888.00 2015-07-23 18:25:52.000 204 33675.27 46.56 17097.57 88888.00 2015-07-23 18:25:53.000 204 33675.27 46.56 17097.57 88888.00 2015-07-23 18:25:54.000 204 33675.23 46.55 17097.56 88888.00 2015-07-23 18:25:55.000 204 33675.27 46.54 17097.58 37767.01 2015-07-23 18:25:56.000 204 33675.29 46.53 17097.60 88888.00 2015-07-23 18:25:57.000 204 33675.33 46.55 17097.61 88888.00 2015-07-23 18:25:58.000 204 33675.35 46.58 17097.60 88888.00 2015-07-23 18:25:59.000 204 33675.32 46.59 17097.57 88888.00 2015-07-23 18:26:00.000 204 33675.29 46.59 17097.59 37767.15 2015-07-23 18:26:01.000 204 33675.30 46.58 17097.58 88888.00 2015-07-23 18:26:02.000 204 33675.30 46.61 17097.53 88888.00 2015-07-23 18:26:03.000 204 33675.24 46.57 17097.54 88888.00 2015-07-23 18:26:04.000 204 33675.28 46.56 17097.54 88888.00 2015-07-23 18:26:05.000 204 33675.28 46.53 17097.56 37767.04 2015-07-23 18:26:06.000 204 33675.29 46.56 17097.56 88888.00 2015-07-23 18:26:07.000 204 33675.28 46.57 17097.55 88888.00 2015-07-23 18:26:08.000 204 33675.33 46.57 17097.56 88888.00 2015-07-23 18:26:09.000 204 33675.33 46.56 17097.57 88888.00 2015-07-23 18:26:10.000 204 33675.36 46.60 17097.56 37767.08 2015-07-23 18:26:11.000 204 33675.35 46.60 17097.56 88888.00 2015-07-23 18:26:12.000 204 33675.40 46.58 17097.55 88888.00 2015-07-23 18:26:13.000 204 33675.38 46.57 17097.56 88888.00 2015-07-23 18:26:14.000 204 33675.39 46.58 17097.54 88888.00 2015-07-23 18:26:15.000 204 33675.42 46.59 17097.51 37767.11 2015-07-23 18:26:16.000 204 33675.40 46.57 17097.51 88888.00 2015-07-23 18:26:17.000 204 33675.41 46.59 17097.56 88888.00 2015-07-23 18:26:18.000 204 33675.46 46.59 17097.53 88888.00 2015-07-23 18:26:19.000 204 33675.45 46.54 17097.55 88888.00 2015-07-23 18:26:20.000 204 33675.48 46.59 17097.57 37767.17 2015-07-23 18:26:21.000 204 33675.49 46.61 17097.57 88888.00 2015-07-23 18:26:22.000 204 33675.49 46.58 17097.60 88888.00 2015-07-23 18:26:23.000 204 33675.48 46.56 17097.55 88888.00 2015-07-23 18:26:24.000 204 33675.45 46.58 17097.53 88888.00 2015-07-23 18:26:25.000 204 33675.40 46.52 17097.55 37767.18 2015-07-23 18:26:26.000 204 33675.44 46.53 17097.55 88888.00 2015-07-23 18:26:27.000 204 33675.46 46.46 17097.55 88888.00 2015-07-23 18:26:28.000 204 33675.53 46.47 17097.57 88888.00 2015-07-23 18:26:29.000 204 33675.50 46.51 17097.53 88888.00 2015-07-23 18:26:30.000 204 33675.49 46.50 17097.55 37767.17 2015-07-23 18:26:31.000 204 33675.52 46.51 17097.57 88888.00 2015-07-23 18:26:32.000 204 33675.54 46.53 17097.58 88888.00 2015-07-23 18:26:33.000 204 33675.53 46.51 17097.55 88888.00 2015-07-23 18:26:34.000 204 33675.55 46.53 17097.54 88888.00 2015-07-23 18:26:35.000 204 33675.54 46.57 17097.52 37767.25 2015-07-23 18:26:36.000 204 33675.58 46.54 17097.54 88888.00 2015-07-23 18:26:37.000 204 33675.57 46.55 17097.60 88888.00 2015-07-23 18:26:38.000 204 33675.55 46.53 17097.59 88888.00 2015-07-23 18:26:39.000 204 33675.59 46.54 17097.56 88888.00 2015-07-23 18:26:40.000 204 33675.54 46.57 17097.56 37767.22 2015-07-23 18:26:41.000 204 33675.53 46.54 17097.56 88888.00 2015-07-23 18:26:42.000 204 33675.56 46.55 17097.58 88888.00 2015-07-23 18:26:43.000 204 33675.56 46.51 17097.57 88888.00 2015-07-23 18:26:44.000 204 33675.56 46.47 17097.55 88888.00 2015-07-23 18:26:45.000 204 33675.58 46.49 17097.56 37767.28 2015-07-23 18:26:46.000 204 33675.59 46.49 17097.56 88888.00 2015-07-23 18:26:47.000 204 33675.60 46.47 17097.57 88888.00 2015-07-23 18:26:48.000 204 33675.59 46.50 17097.56 88888.00 2015-07-23 18:26:49.000 204 33675.58 46.50 17097.50 88888.00 2015-07-23 18:26:50.000 204 33675.59 46.47 17097.53 37767.32 2015-07-23 18:26:51.000 204 33675.60 46.51 17097.54 88888.00 2015-07-23 18:26:52.000 204 33675.59 46.49 17097.55 88888.00 2015-07-23 18:26:53.000 204 33675.59 46.47 17097.53 88888.00 2015-07-23 18:26:54.000 204 33675.58 46.47 17097.54 88888.00 2015-07-23 18:26:55.000 204 33675.59 46.46 17097.55 37767.26 2015-07-23 18:26:56.000 204 33675.62 46.49 17097.56 88888.00 2015-07-23 18:26:57.000 204 33675.62 46.47 17097.58 88888.00 2015-07-23 18:26:58.000 204 33675.67 46.52 17097.56 88888.00 2015-07-23 18:26:59.000 204 33675.68 46.54 17097.58 88888.00 2015-07-23 18:27:00.000 204 33675.69 46.56 17097.55 37767.33 2015-07-23 18:27:01.000 204 33675.72 46.57 17097.60 88888.00 2015-07-23 18:27:02.000 204 33675.70 46.61 17097.62 88888.00 2015-07-23 18:27:03.000 204 33675.68 46.55 17097.60 88888.00 2015-07-23 18:27:04.000 204 33675.73 46.51 17097.59 88888.00 2015-07-23 18:27:05.000 204 33675.75 46.53 17097.53 37767.38 2015-07-23 18:27:06.000 204 33675.75 46.55 17097.55 88888.00 2015-07-23 18:27:07.000 204 33675.73 46.53 17097.53 88888.00 2015-07-23 18:27:08.000 204 33675.77 46.53 17097.55 88888.00 2015-07-23 18:27:09.000 204 33675.78 46.53 17097.57 88888.00 2015-07-23 18:27:10.000 204 33675.81 46.56 17097.60 37767.47 2015-07-23 18:27:11.000 204 33675.75 46.49 17097.54 88888.00 2015-07-23 18:27:12.000 204 33675.76 46.46 17097.52 88888.00 2015-07-23 18:27:13.000 204 33675.75 46.43 17097.54 88888.00 2015-07-23 18:27:14.000 204 33675.72 46.43 17097.55 88888.00 2015-07-23 18:27:15.000 204 33675.75 46.51 17097.57 37767.40 2015-07-23 18:27:16.000 204 33675.79 46.52 17097.59 88888.00 2015-07-23 18:27:17.000 204 33675.78 46.50 17097.56 88888.00 2015-07-23 18:27:18.000 204 33675.80 46.51 17097.56 88888.00 2015-07-23 18:27:19.000 204 33675.82 46.54 17097.57 88888.00 2015-07-23 18:27:20.000 204 33675.82 46.50 17097.58 37767.39 2015-07-23 18:27:21.000 204 33675.80 46.48 17097.59 88888.00 2015-07-23 18:27:22.000 204 33675.82 46.50 17097.63 88888.00 2015-07-23 18:27:23.000 204 33675.82 46.48 17097.58 88888.00 2015-07-23 18:27:24.000 204 33675.80 46.52 17097.55 88888.00 2015-07-23 18:27:25.000 204 33675.84 46.53 17097.52 37767.44 2015-07-23 18:27:26.000 204 33675.89 46.49 17097.53 88888.00 2015-07-23 18:27:27.000 204 33675.91 46.49 17097.48 88888.00 2015-07-23 18:27:28.000 204 33675.91 46.50 17097.49 88888.00 2015-07-23 18:27:29.000 204 33675.91 46.50 17097.50 88888.00 2015-07-23 18:27:30.000 204 33675.88 46.51 17097.51 37767.49 2015-07-23 18:27:31.000 204 33675.87 46.49 17097.50 88888.00 2015-07-23 18:27:32.000 204 33675.88 46.51 17097.52 88888.00 2015-07-23 18:27:33.000 204 33675.90 46.53 17097.54 88888.00 2015-07-23 18:27:34.000 204 33675.92 46.55 17097.49 88888.00 2015-07-23 18:27:35.000 204 33675.90 46.54 17097.45 37767.42 2015-07-23 18:27:36.000 204 33675.90 46.53 17097.48 88888.00 2015-07-23 18:27:37.000 204 33675.90 46.54 17097.48 88888.00 2015-07-23 18:27:38.000 204 33675.87 46.52 17097.46 88888.00 2015-07-23 18:27:39.000 204 33675.85 46.53 17097.47 88888.00 2015-07-23 18:27:40.000 204 33675.85 46.51 17097.45 37767.53 2015-07-23 18:27:41.000 204 33675.84 46.52 17097.48 88888.00 2015-07-23 18:27:42.000 204 33675.86 46.52 17097.53 88888.00 2015-07-23 18:27:43.000 204 33675.86 46.45 17097.53 88888.00 2015-07-23 18:27:44.000 204 33675.87 46.47 17097.53 88888.00 2015-07-23 18:27:45.000 204 33675.89 46.52 17097.54 37767.56 2015-07-23 18:27:46.000 204 33675.89 46.54 17097.52 88888.00 2015-07-23 18:27:47.000 204 33675.89 46.51 17097.54 88888.00 2015-07-23 18:27:48.000 204 33675.85 46.49 17097.56 88888.00 2015-07-23 18:27:49.000 204 33675.87 46.48 17097.55 88888.00 2015-07-23 18:27:50.000 204 33675.85 46.49 17097.54 37767.54 2015-07-23 18:27:51.000 204 33675.93 46.52 17097.55 88888.00 2015-07-23 18:27:52.000 204 33675.95 46.52 17097.56 88888.00 2015-07-23 18:27:53.000 204 33675.95 46.50 17097.50 88888.00 2015-07-23 18:27:54.000 204 33675.95 46.48 17097.48 88888.00 2015-07-23 18:27:55.000 204 33675.95 46.50 17097.51 37767.54 2015-07-23 18:27:56.000 204 33675.93 46.52 17097.50 88888.00 2015-07-23 18:27:57.000 204 33675.93 46.51 17097.48 88888.00 2015-07-23 18:27:58.000 204 33675.91 46.50 17097.52 88888.00 2015-07-23 18:27:59.000 204 33675.94 46.51 17097.53 88888.00 2015-07-23 18:28:00.000 204 33675.93 46.53 17097.53 37767.49 2015-07-23 18:28:01.000 204 33675.92 46.50 17097.52 88888.00 2015-07-23 18:28:02.000 204 33675.92 46.50 17097.49 88888.00 2015-07-23 18:28:03.000 204 33675.90 46.42 17097.52 88888.00 2015-07-23 18:28:04.000 204 33675.91 46.41 17097.52 88888.00 2015-07-23 18:28:05.000 204 33675.93 46.42 17097.51 37767.61 2015-07-23 18:28:06.000 204 33675.90 46.40 17097.53 88888.00 2015-07-23 18:28:07.000 204 33675.89 46.38 17097.57 88888.00 2015-07-23 18:28:08.000 204 33675.91 46.42 17097.56 88888.00 2015-07-23 18:28:09.000 204 33675.91 46.41 17097.55 88888.00 2015-07-23 18:28:10.000 204 33675.93 46.46 17097.55 37767.54 2015-07-23 18:28:11.000 204 33675.92 46.49 17097.55 88888.00 2015-07-23 18:28:12.000 204 33675.90 46.46 17097.52 88888.00 2015-07-23 18:28:13.000 204 33675.92 46.48 17097.53 88888.00 2015-07-23 18:28:14.000 204 33675.96 46.50 17097.54 88888.00 2015-07-23 18:28:15.000 204 33675.95 46.51 17097.60 37767.58 2015-07-23 18:28:16.000 204 33675.97 46.51 17097.60 88888.00 2015-07-23 18:28:17.000 204 33675.91 46.50 17097.58 88888.00 2015-07-23 18:28:18.000 204 33675.92 46.47 17097.53 88888.00 2015-07-23 18:28:19.000 204 33675.94 46.48 17097.54 88888.00 2015-07-23 18:28:20.000 204 33675.96 46.50 17097.49 37767.57 2015-07-23 18:28:21.000 204 33675.96 46.49 17097.51 88888.00 2015-07-23 18:28:22.000 204 33675.95 46.53 17097.54 88888.00 2015-07-23 18:28:23.000 204 33675.93 46.53 17097.52 88888.00 2015-07-23 18:28:24.000 204 33675.95 46.57 17097.49 88888.00 2015-07-23 18:28:25.000 204 33675.96 46.58 17097.50 37767.69 2015-07-23 18:28:26.000 204 33676.00 46.58 17097.51 88888.00 2015-07-23 18:28:27.000 204 33675.98 46.59 17097.51 88888.00 2015-07-23 18:28:28.000 204 33676.03 46.55 17097.50 88888.00 2015-07-23 18:28:29.000 204 33676.02 46.52 17097.48 88888.00 2015-07-23 18:28:30.000 204 33676.04 46.57 17097.46 37767.65 2015-07-23 18:28:31.000 204 33676.04 46.57 17097.45 88888.00 2015-07-23 18:28:32.000 204 33675.99 46.55 17097.47 88888.00 2015-07-23 18:28:33.000 204 33676.04 46.55 17097.51 88888.00 2015-07-23 18:28:34.000 204 33676.05 46.54 17097.49 88888.00 2015-07-23 18:28:35.000 204 33676.01 46.51 17097.54 37767.58 2015-07-23 18:28:36.000 204 33676.02 46.51 17097.52 88888.00 2015-07-23 18:28:37.000 204 33675.99 46.54 17097.55 88888.00 2015-07-23 18:28:38.000 204 33676.04 46.59 17097.58 88888.00 2015-07-23 18:28:39.000 204 33676.08 46.62 17097.55 88888.00 2015-07-23 18:28:40.000 204 33676.08 46.63 17097.55 37767.69 2015-07-23 18:28:41.000 204 33676.09 46.65 17097.60 88888.00 2015-07-23 18:28:42.000 204 33676.07 46.62 17097.58 88888.00 2015-07-23 18:28:43.000 204 33676.05 46.57 17097.55 88888.00 2015-07-23 18:28:44.000 204 33676.00 46.57 17097.56 88888.00 2015-07-23 18:28:45.000 204 33676.00 46.60 17097.51 37767.69 2015-07-23 18:28:46.000 204 33676.07 46.57 17097.47 88888.00 2015-07-23 18:28:47.000 204 33676.10 46.55 17097.39 88888.00 2015-07-23 18:28:48.000 204 33676.12 46.58 17097.40 88888.00 2015-07-23 18:28:49.000 204 33676.10 46.62 17097.46 88888.00 2015-07-23 18:28:50.000 204 33676.07 46.60 17097.45 37767.65 2015-07-23 18:28:51.000 204 33676.08 46.60 17097.44 88888.00 2015-07-23 18:28:52.000 204 33676.10 46.61 17097.48 88888.00 2015-07-23 18:28:53.000 204 33676.09 46.62 17097.51 88888.00 2015-07-23 18:28:54.000 204 33676.13 46.65 17097.51 88888.00 2015-07-23 18:28:55.000 204 33676.17 46.64 17097.44 37767.81 2015-07-23 18:28:56.000 204 33676.20 46.60 17097.46 88888.00 2015-07-23 18:28:57.000 204 33676.23 46.60 17097.47 88888.00 2015-07-23 18:28:58.000 204 33676.22 46.63 17097.52 88888.00 2015-07-23 18:28:59.000 204 33676.16 46.65 17097.49 88888.00 2015-07-23 18:29:00.000 204 33676.16 46.63 17097.46 37767.72 2015-07-23 18:29:01.000 204 33676.19 46.65 17097.49 88888.00 2015-07-23 18:29:02.000 204 33676.22 46.62 17097.47 88888.00 2015-07-23 18:29:03.000 204 33676.21 46.60 17097.48 88888.00 2015-07-23 18:29:04.000 204 33676.19 46.60 17097.48 88888.00 2015-07-23 18:29:05.000 204 33676.18 46.61 17097.45 37767.76 2015-07-23 18:29:06.000 204 33676.18 46.61 17097.45 88888.00 2015-07-23 18:29:07.000 204 33676.18 46.61 17097.47 88888.00 2015-07-23 18:29:08.000 204 33676.19 46.60 17097.49 88888.00 2015-07-23 18:29:09.000 204 33676.18 46.61 17097.47 88888.00 2015-07-23 18:29:10.000 204 33676.22 46.64 17097.49 37767.81 2015-07-23 18:29:11.000 204 33676.20 46.63 17097.47 88888.00 2015-07-23 18:29:12.000 204 33676.19 46.58 17097.47 88888.00 2015-07-23 18:29:13.000 204 33676.19 46.58 17097.49 88888.00 2015-07-23 18:29:14.000 204 33676.20 46.59 17097.46 88888.00 2015-07-23 18:29:15.000 204 33676.21 46.61 17097.43 37767.78 2015-07-23 18:29:16.000 204 33676.24 46.65 17097.52 88888.00 2015-07-23 18:29:17.000 204 33676.29 46.63 17097.50 88888.00 2015-07-23 18:29:18.000 204 33676.27 46.58 17097.49 88888.00 2015-07-23 18:29:19.000 204 33676.24 46.60 17097.48 88888.00 2015-07-23 18:29:20.000 204 33676.25 46.63 17097.42 37767.79 2015-07-23 18:29:21.000 204 33676.21 46.63 17097.42 88888.00 2015-07-23 18:29:22.000 204 33676.18 46.61 17097.42 88888.00 2015-07-23 18:29:23.000 204 33676.18 46.63 17097.44 88888.00 2015-07-23 18:29:24.000 204 33676.19 46.61 17097.43 88888.00 2015-07-23 18:29:25.000 204 33676.22 46.63 17097.42 37767.82 2015-07-23 18:29:26.000 204 33676.23 46.67 17097.40 88888.00 2015-07-23 18:29:27.000 204 33676.27 46.62 17097.42 88888.00 2015-07-23 18:29:28.000 204 33676.28 46.62 17097.41 88888.00 2015-07-23 18:29:29.000 204 33676.25 46.64 17097.42 88888.00 2015-07-23 18:29:30.000 204 33676.21 46.61 17097.40 37767.86 2015-07-23 18:29:31.000 204 33676.21 46.59 17097.43 88888.00 2015-07-23 18:29:32.000 204 33676.28 46.63 17097.45 88888.00 2015-07-23 18:29:33.000 204 33676.27 46.63 17097.45 88888.00 2015-07-23 18:29:34.000 204 33676.28 46.63 17097.44 88888.00 2015-07-23 18:29:35.000 204 33676.27 46.63 17097.43 37767.89 2015-07-23 18:29:36.000 204 33676.28 46.65 17097.46 88888.00 2015-07-23 18:29:37.000 204 33676.26 46.64 17097.49 88888.00 2015-07-23 18:29:38.000 204 33676.24 46.60 17097.51 88888.00 2015-07-23 18:29:39.000 204 33676.21 46.65 17097.48 88888.00 2015-07-23 18:29:40.000 204 33676.24 46.66 17097.51 37767.83 2015-07-23 18:29:41.000 204 33676.24 46.66 17097.51 88888.00 2015-07-23 18:29:42.000 204 33676.29 46.68 17097.48 88888.00 2015-07-23 18:29:43.000 204 33676.27 46.70 17097.50 88888.00 2015-07-23 18:29:44.000 204 33676.24 46.68 17097.48 88888.00 2015-07-23 18:29:45.000 204 33676.24 46.70 17097.49 37767.90 2015-07-23 18:29:46.000 204 33676.27 46.67 17097.50 88888.00 2015-07-23 18:29:47.000 204 33676.29 46.64 17097.48 88888.00 2015-07-23 18:29:48.000 204 33676.30 46.67 17097.47 88888.00 2015-07-23 18:29:49.000 204 33676.28 46.70 17097.50 88888.00 2015-07-23 18:29:50.000 204 33676.27 46.69 17097.53 37767.88 2015-07-23 18:29:51.000 204 33676.28 46.71 17097.50 88888.00 2015-07-23 18:29:52.000 204 33676.28 46.71 17097.49 88888.00 2015-07-23 18:29:53.000 204 33676.28 46.69 17097.48 88888.00 2015-07-23 18:29:54.000 204 33676.28 46.72 17097.50 88888.00 2015-07-23 18:29:55.000 204 33676.27 46.72 17097.52 37767.89 2015-07-23 18:29:56.000 204 33676.30 46.74 17097.51 88888.00 2015-07-23 18:29:57.000 204 33676.25 46.77 17097.51 88888.00 2015-07-23 18:29:58.000 204 33676.27 46.78 17097.50 88888.00 2015-07-23 18:29:59.000 204 33676.30 46.79 17097.52 88888.00 2015-07-23 18:30:00.000 204 33676.31 46.81 17097.54 37767.79 2015-07-23 18:30:01.000 204 33676.28 46.78 17097.52 88888.00 2015-07-23 18:30:02.000 204 33676.28 46.79 17097.54 88888.00 2015-07-23 18:30:03.000 204 33676.32 46.82 17097.54 88888.00 2015-07-23 18:30:04.000 204 33676.32 46.80 17097.55 88888.00 2015-07-23 18:30:05.000 204 33676.31 46.78 17097.51 37768.00 2015-07-23 18:30:06.000 204 33676.32 46.82 17097.54 88888.00 2015-07-23 18:30:07.000 204 33676.35 46.81 17097.51 88888.00 2015-07-23 18:30:08.000 204 33676.34 46.85 17097.51 88888.00 2015-07-23 18:30:09.000 204 33676.39 46.87 17097.50 88888.00 2015-07-23 18:30:10.000 204 33676.38 46.90 17097.50 37767.90 2015-07-23 18:30:11.000 204 33676.35 46.84 17097.51 88888.00 2015-07-23 18:30:12.000 204 33676.40 46.80 17097.52 88888.00 2015-07-23 18:30:13.000 204 33676.39 46.81 17097.51 88888.00 2015-07-23 18:30:14.000 204 33676.45 46.83 17097.54 88888.00 2015-07-23 18:30:15.000 204 33676.44 46.83 17097.54 37767.94 2015-07-23 18:30:16.000 204 33676.40 46.86 17097.55 88888.00 2015-07-23 18:30:17.000 204 33676.41 46.87 17097.55 88888.00 2015-07-23 18:30:18.000 204 33676.43 46.88 17097.54 88888.00 2015-07-23 18:30:19.000 204 33676.42 46.93 17097.53 88888.00 2015-07-23 18:30:20.000 204 33676.45 46.93 17097.50 37767.92 2015-07-23 18:30:21.000 204 33676.44 46.90 17097.50 88888.00 2015-07-23 18:30:22.000 204 33676.48 46.95 17097.50 88888.00 2015-07-23 18:30:23.000 204 33676.47 46.90 17097.48 88888.00 2015-07-23 18:30:24.000 204 33676.48 46.86 17097.49 88888.00 2015-07-23 18:30:25.000 204 33676.47 46.87 17097.50 37768.00 2015-07-23 18:30:26.000 204 33676.51 46.91 17097.49 88888.00 2015-07-23 18:30:27.000 204 33676.51 46.90 17097.49 88888.00 2015-07-23 18:30:28.000 204 33676.50 46.87 17097.51 88888.00 2015-07-23 18:30:29.000 204 33676.48 46.88 17097.49 88888.00 2015-07-23 18:30:30.000 204 33676.48 46.88 17097.50 37767.97 2015-07-23 18:30:31.000 204 33676.47 46.87 17097.52 88888.00 2015-07-23 18:30:32.000 204 33676.47 46.86 17097.55 88888.00 2015-07-23 18:30:33.000 204 33676.45 46.90 17097.56 88888.00 2015-07-23 18:30:34.000 204 33676.48 46.92 17097.54 88888.00 2015-07-23 18:30:35.000 204 33676.52 46.91 17097.52 37767.97 2015-07-23 18:30:36.000 204 33676.56 46.91 17097.52 88888.00 2015-07-23 18:30:37.000 204 33676.55 46.90 17097.50 88888.00 2015-07-23 18:30:38.000 204 33676.54 46.89 17097.56 88888.00 2015-07-23 18:30:39.000 204 33676.59 46.89 17097.57 88888.00 2015-07-23 18:30:40.000 204 33676.60 46.93 17097.54 37767.99 2015-07-23 18:30:41.000 204 33676.61 46.95 17097.53 88888.00 2015-07-23 18:30:42.000 204 33676.61 46.95 17097.51 88888.00 2015-07-23 18:30:43.000 204 33676.60 46.96 17097.55 88888.00 2015-07-23 18:30:44.000 204 33676.56 46.93 17097.54 88888.00 2015-07-23 18:30:45.000 204 33676.53 46.89 17097.51 37768.01 2015-07-23 18:30:46.000 204 33676.61 46.90 17097.51 88888.00 2015-07-23 18:30:47.000 204 33676.58 46.92 17097.51 88888.00 2015-07-23 18:30:48.000 204 33676.60 46.91 17097.55 88888.00 2015-07-23 18:30:49.000 204 33676.62 46.92 17097.52 88888.00 2015-07-23 18:30:50.000 204 33676.61 46.91 17097.51 37768.06 2015-07-23 18:30:51.000 204 33676.66 46.89 17097.52 88888.00 2015-07-23 18:30:52.000 204 33676.66 46.90 17097.51 88888.00 2015-07-23 18:30:53.000 204 33676.70 46.92 17097.52 88888.00 2015-07-23 18:30:54.000 204 33676.72 46.94 17097.52 88888.00 2015-07-23 18:30:55.000 204 33676.71 46.93 17097.52 37768.10 2015-07-23 18:30:56.000 204 33676.68 46.93 17097.52 88888.00 2015-07-23 18:30:57.000 204 33676.72 46.91 17097.53 88888.00 2015-07-23 18:30:58.000 204 33676.73 46.90 17097.53 88888.00 2015-07-23 18:30:59.000 204 33676.76 46.94 17097.57 88888.00 2015-07-23 18:31:00.000 204 33676.76 46.93 17097.57 37768.11 2015-07-23 18:31:01.000 204 33676.71 46.88 17097.56 88888.00 2015-07-23 18:31:02.000 204 33676.73 46.86 17097.52 88888.00 2015-07-23 18:31:03.000 204 33676.72 46.91 17097.54 88888.00 2015-07-23 18:31:04.000 204 33676.72 46.89 17097.54 88888.00 2015-07-23 18:31:05.000 204 33676.73 46.91 17097.56 37768.15 2015-07-23 18:31:06.000 204 33676.75 46.92 17097.51 88888.00 2015-07-23 18:31:07.000 204 33676.73 46.94 17097.53 88888.00 2015-07-23 18:31:08.000 204 33676.76 46.91 17097.50 88888.00 2015-07-23 18:31:09.000 204 33676.74 46.90 17097.51 88888.00 2015-07-23 18:31:10.000 204 33676.71 46.93 17097.55 37768.19 2015-07-23 18:31:11.000 204 33676.71 46.95 17097.57 88888.00 2015-07-23 18:31:12.000 204 33676.75 46.98 17097.54 88888.00 2015-07-23 18:31:13.000 204 33676.77 46.98 17097.50 88888.00 2015-07-23 18:31:14.000 204 33676.80 46.96 17097.51 88888.00 2015-07-23 18:31:15.000 204 33676.84 46.95 17097.55 37768.22 2015-07-23 18:31:16.000 204 33676.83 46.95 17097.55 88888.00 2015-07-23 18:31:17.000 204 33676.79 46.95 17097.57 88888.00 2015-07-23 18:31:18.000 204 33676.80 46.97 17097.54 88888.00 2015-07-23 18:31:19.000 204 33676.82 46.98 17097.51 88888.00 2015-07-23 18:31:20.000 204 33676.81 46.98 17097.52 37768.28 2015-07-23 18:31:21.000 204 33676.79 46.98 17097.51 88888.00 2015-07-23 18:31:22.000 204 33676.84 46.98 17097.50 88888.00 2015-07-23 18:31:23.000 204 33676.91 47.01 17097.50 88888.00 2015-07-23 18:31:24.000 204 33676.91 46.99 17097.51 88888.00 2015-07-23 18:31:25.000 204 33676.93 46.94 17097.53 37768.31 2015-07-23 18:31:26.000 204 33676.96 46.97 17097.54 88888.00 2015-07-23 18:31:27.000 204 33676.98 46.96 17097.50 88888.00 2015-07-23 18:31:28.000 204 33676.94 46.96 17097.51 88888.00 2015-07-23 18:31:29.000 204 33676.94 46.94 17097.48 88888.00 2015-07-23 18:31:30.000 204 33676.95 46.92 17097.52 37768.36 2015-07-23 18:31:31.000 204 33676.92 46.92 17097.54 88888.00 2015-07-23 18:31:32.000 204 33676.93 46.88 17097.54 88888.00 2015-07-23 18:31:33.000 204 33676.96 46.91 17097.52 88888.00 2015-07-23 18:31:34.000 204 33677.00 46.94 17097.54 88888.00 2015-07-23 18:31:35.000 204 33677.00 47.00 17097.54 37768.38 2015-07-23 18:31:36.000 204 33677.00 46.99 17097.52 88888.00 2015-07-23 18:31:37.000 204 33676.99 46.93 17097.50 88888.00 2015-07-23 18:31:38.000 204 33677.02 46.92 17097.51 88888.00 2015-07-23 18:31:39.000 204 33677.07 46.94 17097.49 88888.00 2015-07-23 18:31:40.000 204 33677.08 46.96 17097.52 37768.40 2015-07-23 18:31:41.000 204 33677.12 46.99 17097.53 88888.00 2015-07-23 18:31:42.000 204 33677.15 47.00 17097.51 88888.00 2015-07-23 18:31:43.000 204 33677.14 46.99 17097.51 88888.00 2015-07-23 18:31:44.000 204 33677.14 46.94 17097.50 88888.00 2015-07-23 18:31:45.000 204 33677.12 46.96 17097.46 37768.47 2015-07-23 18:31:46.000 204 33677.15 46.99 17097.45 88888.00 2015-07-23 18:31:47.000 204 33677.14 46.94 17097.46 88888.00 2015-07-23 18:31:48.000 204 33677.16 46.95 17097.47 88888.00 2015-07-23 18:31:49.000 204 33677.15 46.97 17097.46 88888.00 2015-07-23 18:31:50.000 204 33677.15 46.94 17097.49 37768.54 2015-07-23 18:31:51.000 204 33677.20 46.98 17097.50 88888.00 2015-07-23 18:31:52.000 204 33677.20 46.96 17097.50 88888.00 2015-07-23 18:31:53.000 204 33677.22 46.98 17097.49 88888.00 2015-07-23 18:31:54.000 204 33677.23 46.96 17097.47 88888.00 2015-07-23 18:31:55.000 204 33677.21 46.99 17097.50 37768.58 2015-07-23 18:31:56.000 204 33677.20 46.92 17097.54 88888.00 2015-07-23 18:31:57.000 204 33677.19 46.92 17097.51 88888.00 2015-07-23 18:31:58.000 204 33677.22 46.92 17097.47 88888.00 2015-07-23 18:31:59.000 204 33677.23 46.93 17097.44 88888.00 2015-07-23 18:32:00.000 204 33677.29 46.98 17097.46 37768.65 2015-07-23 18:32:01.000 204 33677.30 46.98 17097.46 88888.00 2015-07-23 18:32:02.000 204 33677.32 47.00 17097.47 88888.00 2015-07-23 18:32:03.000 204 33677.37 47.00 17097.49 88888.00 2015-07-23 18:32:04.000 204 33677.41 47.00 17097.49 88888.00 2015-07-23 18:32:05.000 204 33677.43 47.05 17097.52 37768.72 2015-07-23 18:32:06.000 204 33677.40 47.05 17097.50 88888.00 2015-07-23 18:32:07.000 204 33677.44 47.04 17097.51 88888.00 2015-07-23 18:32:08.000 204 33677.42 47.05 17097.51 88888.00 2015-07-23 18:32:09.000 204 33677.42 47.02 17097.48 88888.00 2015-07-23 18:32:10.000 204 33677.44 47.05 17097.47 37768.72 2015-07-23 18:32:11.000 204 33677.43 47.04 17097.48 88888.00 2015-07-23 18:32:12.000 204 33677.44 47.01 17097.47 88888.00 2015-07-23 18:32:13.000 204 33677.44 47.02 17097.45 88888.00 2015-07-23 18:32:14.000 204 33677.46 47.04 17097.46 88888.00 2015-07-23 18:32:15.000 204 33677.48 47.08 17097.45 37768.78 2015-07-23 18:32:16.000 204 33677.49 47.07 17097.46 88888.00 2015-07-23 18:32:17.000 204 33677.56 47.07 17097.42 88888.00 2015-07-23 18:32:18.000 204 33677.57 47.02 17097.42 88888.00 2015-07-23 18:32:19.000 204 33677.54 47.02 17097.45 88888.00 2015-07-23 18:32:20.000 204 33677.57 47.02 17097.46 37768.90 2015-07-23 18:32:21.000 204 33677.57 47.07 17097.43 88888.00 2015-07-23 18:32:22.000 204 33677.56 47.07 17097.40 88888.00 2015-07-23 18:32:23.000 204 33677.56 47.06 17097.45 88888.00 2015-07-23 18:32:24.000 204 33677.63 47.09 17097.45 88888.00 2015-07-23 18:32:25.000 204 33677.64 47.11 17097.44 37768.99 2015-07-23 18:32:26.000 204 33677.63 47.15 17097.42 88888.00 2015-07-23 18:32:27.000 204 33677.62 47.11 17097.41 88888.00 2015-07-23 18:32:28.000 204 33677.61 47.08 17097.37 88888.00 2015-07-23 18:32:29.000 204 33677.60 47.08 17097.36 88888.00 2015-07-23 18:32:30.000 204 33677.60 47.08 17097.37 37768.90 2015-07-23 18:32:31.000 204 33677.65 47.07 17097.38 88888.00 2015-07-23 18:32:32.000 204 33677.61 47.08 17097.37 88888.00 2015-07-23 18:32:33.000 204 33677.63 47.08 17097.39 88888.00 2015-07-23 18:32:34.000 204 33677.66 47.09 17097.42 88888.00 2015-07-23 18:32:35.000 204 33677.66 47.06 17097.38 37768.94 2015-07-23 18:32:36.000 204 33677.65 47.07 17097.36 88888.00 2015-07-23 18:32:37.000 204 33677.68 47.12 17097.37 88888.00 2015-07-23 18:32:38.000 204 33677.68 47.15 17097.36 88888.00 2015-07-23 18:32:39.000 204 33677.69 47.15 17097.40 88888.00 2015-07-23 18:32:40.000 204 33677.67 47.15 17097.39 37769.04 2015-07-23 18:32:41.000 204 33677.66 47.16 17097.38 88888.00 2015-07-23 18:32:42.000 204 33677.74 47.18 17097.43 88888.00 2015-07-23 18:32:43.000 204 33677.75 47.17 17097.43 88888.00 2015-07-23 18:32:44.000 204 33677.75 47.13 17097.46 88888.00 2015-07-23 18:32:45.000 204 33677.73 47.13 17097.43 37769.08 2015-07-23 18:32:46.000 204 33677.77 47.18 17097.42 88888.00 2015-07-23 18:32:47.000 204 33677.80 47.13 17097.40 88888.00 2015-07-23 18:32:48.000 204 33677.87 47.19 17097.41 88888.00 2015-07-23 18:32:49.000 204 33677.83 47.14 17097.42 88888.00 2015-07-23 18:32:50.000 204 33677.79 47.08 17097.42 37769.11 2015-07-23 18:32:51.000 204 33677.81 47.06 17097.40 88888.00 2015-07-23 18:32:52.000 204 33677.83 47.06 17097.42 88888.00 2015-07-23 18:32:53.000 204 33677.82 47.07 17097.42 88888.00 2015-07-23 18:32:54.000 204 33677.83 47.10 17097.39 88888.00 2015-07-23 18:32:55.000 204 33677.84 47.10 17097.38 37769.15 2015-07-23 18:32:56.000 204 33677.85 47.12 17097.39 88888.00 2015-07-23 18:32:57.000 204 33677.84 47.13 17097.40 88888.00 2015-07-23 18:32:58.000 204 33677.81 47.17 17097.38 88888.00 2015-07-23 18:32:59.000 204 33677.86 47.15 17097.40 88888.00 2015-07-23 18:33:00.000 204 33677.88 47.10 17097.39 37769.12 2015-07-23 18:33:01.000 204 33677.88 47.08 17097.37 88888.00 2015-07-23 18:33:02.000 204 33677.85 47.06 17097.33 88888.00 2015-07-23 18:33:03.000 204 33677.87 47.04 17097.37 88888.00 2015-07-23 18:33:04.000 204 33677.91 47.05 17097.41 88888.00 2015-07-23 18:33:05.000 204 33677.92 47.05 17097.42 37769.21 2015-07-23 18:33:06.000 204 33677.96 47.11 17097.41 88888.00 2015-07-23 18:33:07.000 204 33677.94 47.13 17097.46 88888.00 2015-07-23 18:33:08.000 204 33677.95 47.13 17097.47 88888.00 2015-07-23 18:33:09.000 204 33677.93 47.10 17097.45 88888.00 2015-07-23 18:33:10.000 204 33677.96 47.13 17097.45 37769.21 2015-07-23 18:33:11.000 204 33677.96 47.10 17097.40 88888.00 2015-07-23 18:33:12.000 204 33678.00 47.06 17097.38 88888.00 2015-07-23 18:33:13.000 204 33678.02 47.07 17097.38 88888.00 2015-07-23 18:33:14.000 204 33678.00 47.08 17097.38 88888.00 2015-07-23 18:33:15.000 204 33678.02 47.07 17097.37 37769.29 2015-07-23 18:33:16.000 204 33678.08 47.09 17097.36 88888.00 2015-07-23 18:33:17.000 204 33678.06 47.09 17097.33 88888.00 2015-07-23 18:33:18.000 204 33678.11 47.16 17097.33 88888.00 2015-07-23 18:33:19.000 204 33678.12 47.15 17097.34 88888.00 2015-07-23 18:33:20.000 204 33678.03 47.11 17097.32 37769.46 2015-07-23 18:33:21.000 204 33678.03 47.13 17097.33 88888.00 2015-07-23 18:33:22.000 204 33678.11 47.16 17097.35 88888.00 2015-07-23 18:33:23.000 204 33678.15 47.18 17097.35 88888.00 2015-07-23 18:33:24.000 204 33678.21 47.17 17097.33 88888.00 2015-07-23 18:33:25.000 204 33678.22 47.14 17097.29 37769.44 2015-07-23 18:33:26.000 204 33678.24 47.13 17097.31 88888.00 2015-07-23 18:33:27.000 204 33678.22 47.14 17097.33 88888.00 2015-07-23 18:33:28.000 204 33678.22 47.19 17097.29 88888.00 2015-07-23 18:33:29.000 204 33678.23 47.17 17097.25 88888.00 2015-07-23 18:33:30.000 204 33678.22 47.14 17097.26 37769.40 2015-07-23 18:33:31.000 204 33678.25 47.13 17097.30 88888.00 2015-07-23 18:33:32.000 204 33678.28 47.13 17097.30 88888.00 2015-07-23 18:33:33.000 204 33678.28 47.18 17097.27 88888.00 2015-07-23 18:33:34.000 204 33678.29 47.22 17097.28 88888.00 2015-07-23 18:33:35.000 204 33678.31 47.22 17097.26 37769.58 2015-07-23 18:33:36.000 204 33678.34 47.23 17097.27 88888.00 2015-07-23 18:33:37.000 204 33678.34 47.20 17097.28 88888.00 2015-07-23 18:33:38.000 204 33678.33 47.19 17097.30 88888.00 2015-07-23 18:33:39.000 204 33678.35 47.24 17097.34 88888.00 2015-07-23 18:33:40.000 204 33678.34 47.22 17097.35 37769.65 2015-07-23 18:33:41.000 204 33678.37 47.20 17097.32 88888.00 2015-07-23 18:33:42.000 204 33678.39 47.28 17097.29 88888.00 2015-07-23 18:33:43.000 204 33678.39 47.26 17097.29 88888.00 2015-07-23 18:33:44.000 204 33678.43 47.25 17097.32 88888.00 2015-07-23 18:33:45.000 204 33678.46 47.30 17097.29 37769.65 2015-07-23 18:33:46.000 204 33678.49 47.32 17097.32 88888.00 2015-07-23 18:33:47.000 204 33678.51 47.31 17097.36 88888.00 2015-07-23 18:33:48.000 204 33678.50 47.31 17097.32 88888.00 2015-07-23 18:33:49.000 204 33678.48 47.30 17097.33 88888.00 2015-07-23 18:33:50.000 204 33678.49 47.31 17097.36 37769.72 2015-07-23 18:33:51.000 204 33678.54 47.32 17097.34 88888.00 2015-07-23 18:33:52.000 204 33678.60 47.33 17097.33 88888.00 2015-07-23 18:33:53.000 204 33678.61 47.31 17097.33 88888.00 2015-07-23 18:33:54.000 204 33678.60 47.33 17097.34 88888.00 2015-07-23 18:33:55.000 204 33678.59 47.35 17097.33 37769.69 2015-07-23 18:33:56.000 204 33678.59 47.41 17097.31 88888.00 2015-07-23 18:33:57.000 204 33678.58 47.38 17097.31 88888.00 2015-07-23 18:33:58.000 204 33678.59 47.35 17097.34 88888.00 2015-07-23 18:33:59.000 204 33678.62 47.32 17097.34 88888.00 2015-07-23 18:34:00.000 204 33678.65 47.34 17097.31 37769.90 2015-07-23 18:34:01.000 204 33678.66 47.38 17097.30 88888.00 2015-07-23 18:34:02.000 204 33678.70 47.34 17097.33 88888.00 2015-07-23 18:34:03.000 204 33678.69 47.34 17097.34 88888.00 2015-07-23 18:34:04.000 204 33678.70 47.35 17097.33 88888.00 2015-07-23 18:34:05.000 204 33678.71 47.33 17097.31 37769.88 2015-07-23 18:34:06.000 204 33678.74 47.34 17097.29 88888.00 2015-07-23 18:34:07.000 204 33678.73 47.33 17097.29 88888.00 2015-07-23 18:34:08.000 204 33678.74 47.32 17097.33 88888.00 2015-07-23 18:34:09.000 204 33678.79 47.36 17097.29 88888.00 2015-07-23 18:34:10.000 204 33678.77 47.38 17097.29 37769.89 2015-07-23 18:34:11.000 204 33678.72 47.38 17097.28 88888.00 2015-07-23 18:34:12.000 204 33678.75 47.36 17097.27 88888.00 2015-07-23 18:34:13.000 204 33678.80 47.40 17097.28 88888.00 2015-07-23 18:34:14.000 204 33678.85 47.41 17097.31 88888.00 2015-07-23 18:34:15.000 204 33678.82 47.41 17097.30 37770.06 2015-07-23 18:34:16.000 204 33678.85 47.39 17097.27 88888.00 2015-07-23 18:34:17.000 204 33678.87 47.36 17097.28 88888.00 2015-07-23 18:34:18.000 204 33678.86 47.38 17097.28 88888.00 2015-07-23 18:34:19.000 204 33678.85 47.38 17097.34 88888.00 2015-07-23 18:34:20.000 204 33678.89 47.34 17097.34 37770.04 2015-07-23 18:34:21.000 204 33678.88 47.31 17097.29 88888.00 2015-07-23 18:34:22.000 204 33678.87 47.30 17097.26 88888.00 2015-07-23 18:34:23.000 204 33678.84 47.35 17097.31 88888.00 2015-07-23 18:34:24.000 204 33678.89 47.34 17097.34 88888.00 2015-07-23 18:34:25.000 204 33678.89 47.32 17097.29 37770.15 2015-07-23 18:34:26.000 204 33678.98 47.35 17097.30 88888.00 2015-07-23 18:34:27.000 204 33678.98 47.39 17097.32 88888.00 2015-07-23 18:34:28.000 204 33678.97 47.41 17097.30 88888.00 2015-07-23 18:34:29.000 204 33678.98 47.44 17097.34 88888.00 2015-07-23 18:34:30.000 204 33679.01 47.44 17097.34 37770.15 2015-07-23 18:34:31.000 204 33679.03 47.42 17097.32 88888.00 2015-07-23 18:34:32.000 204 33679.05 47.43 17097.32 88888.00 2015-07-23 18:34:33.000 204 33679.05 47.44 17097.36 88888.00 2015-07-23 18:34:34.000 204 33679.07 47.44 17097.40 88888.00 2015-07-23 18:34:35.000 204 33679.11 47.38 17097.38 37770.17 2015-07-23 18:34:36.000 204 33679.09 47.37 17097.36 88888.00 2015-07-23 18:34:37.000 204 33679.09 47.38 17097.36 88888.00 2015-07-23 18:34:38.000 204 33679.10 47.41 17097.35 88888.00 2015-07-23 18:34:39.000 204 33679.10 47.42 17097.38 88888.00 2015-07-23 18:34:40.000 204 33679.10 47.45 17097.37 37770.29 2015-07-23 18:34:41.000 204 33679.14 47.45 17097.36 88888.00 2015-07-23 18:34:42.000 204 33679.17 47.44 17097.38 88888.00 2015-07-23 18:34:43.000 204 33679.18 47.45 17097.44 88888.00 2015-07-23 18:34:44.000 204 33679.17 47.47 17097.40 88888.00 2015-07-23 18:34:45.000 204 33679.19 47.50 17097.39 37770.31 2015-07-23 18:34:46.000 204 33679.19 47.53 17097.39 88888.00 2015-07-23 18:34:47.000 204 33679.23 47.47 17097.37 88888.00 2015-07-23 18:34:48.000 204 33679.20 47.43 17097.34 88888.00 2015-07-23 18:34:49.000 204 33679.21 47.41 17097.37 88888.00 2015-07-23 18:34:50.000 204 33679.24 47.39 17097.36 37770.32 2015-07-23 18:34:51.000 204 33679.27 47.41 17097.35 88888.00 2015-07-23 18:34:52.000 204 33679.27 47.43 17097.36 88888.00 2015-07-23 18:34:53.000 204 33679.29 47.45 17097.40 88888.00 2015-07-23 18:34:54.000 204 33679.31 47.44 17097.34 88888.00 2015-07-23 18:34:55.000 204 33679.29 47.45 17097.33 37770.40 2015-07-23 18:34:56.000 204 33679.33 47.47 17097.34 88888.00 2015-07-23 18:34:57.000 204 33679.36 47.44 17097.38 88888.00 2015-07-23 18:34:58.000 204 33679.37 47.52 17097.36 88888.00 2015-07-23 18:34:59.000 204 33679.36 47.55 17097.37 88888.00 2015-07-23 18:35:00.000 204 33679.39 47.51 17097.36 37770.54 2015-07-23 18:35:01.000 204 33679.39 47.53 17097.37 88888.00 2015-07-23 18:35:02.000 204 33679.41 47.54 17097.38 88888.00 2015-07-23 18:35:03.000 204 33679.42 47.56 17097.31 88888.00 2015-07-23 18:35:04.000 204 33679.41 47.54 17097.34 88888.00 2015-07-23 18:35:05.000 204 33679.40 47.49 17097.36 37770.49 2015-07-23 18:35:06.000 204 33679.41 47.50 17097.33 88888.00 2015-07-23 18:35:07.000 204 33679.44 47.51 17097.32 88888.00 2015-07-23 18:35:08.000 204 33679.50 47.56 17097.33 88888.00 2015-07-23 18:35:09.000 204 33679.52 47.60 17097.35 88888.00 2015-07-23 18:35:10.000 204 33679.49 47.57 17097.32 37770.51 2015-07-23 18:35:11.000 204 33679.50 47.51 17097.33 88888.00 2015-07-23 18:35:12.000 204 33679.49 47.49 17097.35 88888.00 2015-07-23 18:35:13.000 204 33679.52 47.53 17097.35 88888.00 2015-07-23 18:35:14.000 204 33679.58 47.50 17097.36 88888.00 2015-07-23 18:35:15.000 204 33679.57 47.56 17097.36 37770.54 2015-07-23 18:35:16.000 204 33679.54 47.57 17097.36 88888.00 2015-07-23 18:35:17.000 204 33679.53 47.56 17097.35 88888.00 2015-07-23 18:35:18.000 204 33679.51 47.57 17097.35 88888.00 2015-07-23 18:35:19.000 204 33679.47 47.59 17097.35 88888.00 2015-07-23 18:35:20.000 204 33679.51 47.62 17097.37 37770.60 2015-07-23 18:35:21.000 204 33679.51 47.61 17097.35 88888.00 2015-07-23 18:35:22.000 204 33679.56 47.59 17097.35 88888.00 2015-07-23 18:35:23.000 204 33679.58 47.50 17097.34 88888.00 2015-07-23 18:35:24.000 204 33679.55 47.50 17097.36 88888.00 2015-07-23 18:35:25.000 204 33679.62 47.52 17097.34 37770.72 2015-07-23 18:35:26.000 204 33679.66 47.51 17097.31 88888.00 2015-07-23 18:35:27.000 204 33679.65 47.47 17097.31 88888.00 2015-07-23 18:35:28.000 204 33679.62 47.47 17097.34 88888.00 2015-07-23 18:35:29.000 204 33679.64 47.46 17097.35 88888.00 2015-07-23 18:35:30.000 204 33679.62 47.49 17097.34 37770.74 2015-07-23 18:35:31.000 204 33679.66 47.52 17097.36 88888.00 2015-07-23 18:35:32.000 204 33679.67 47.54 17097.35 88888.00 2015-07-23 18:35:33.000 204 33679.65 47.51 17097.32 88888.00 2015-07-23 18:35:34.000 204 33679.70 47.52 17097.31 88888.00 2015-07-23 18:35:35.000 204 33679.69 47.53 17097.29 37770.71 2015-07-23 18:35:36.000 204 33679.72 47.54 17097.33 88888.00 2015-07-23 18:35:37.000 204 33679.74 47.56 17097.33 88888.00 2015-07-23 18:35:38.000 204 33679.77 47.54 17097.28 88888.00 2015-07-23 18:35:39.000 204 33679.72 47.53 17097.26 88888.00 2015-07-23 18:35:40.000 204 33679.76 47.56 17097.25 37770.88 2015-07-23 18:35:41.000 204 33679.81 47.59 17097.30 88888.00 2015-07-23 18:35:42.000 204 33679.84 47.56 17097.31 88888.00 2015-07-23 18:35:43.000 204 33679.86 47.55 17097.25 88888.00 2015-07-23 18:35:44.000 204 33679.84 47.56 17097.30 88888.00 2015-07-23 18:35:45.000 204 33679.87 47.53 17097.34 37770.83 2015-07-23 18:35:46.000 204 33679.89 47.54 17097.33 88888.00 2015-07-23 18:35:47.000 204 33679.86 47.53 17097.31 88888.00 2015-07-23 18:35:48.000 204 33679.87 47.55 17097.29 88888.00 2015-07-23 18:35:49.000 204 33679.85 47.54 17097.29 88888.00 2015-07-23 18:35:50.000 204 33679.87 47.55 17097.30 37770.86 2015-07-23 18:35:51.000 204 33679.88 47.57 17097.26 88888.00 2015-07-23 18:35:52.000 204 33679.90 47.64 17097.30 88888.00 2015-07-23 18:35:53.000 204 33679.88 47.58 17097.27 88888.00 2015-07-23 18:35:54.000 204 33679.90 47.54 17097.30 88888.00 2015-07-23 18:35:55.000 204 33679.89 47.50 17097.27 37770.90 2015-07-23 18:35:56.000 204 33679.92 47.57 17097.29 88888.00 2015-07-23 18:35:57.000 204 33679.94 47.60 17097.31 88888.00 2015-07-23 18:35:58.000 204 33679.93 47.60 17097.30 88888.00 2015-07-23 18:35:59.000 204 33679.89 47.59 17097.30 88888.00 2015-07-23 18:36:00.000 204 33679.90 47.60 17097.30 37770.99 2015-07-23 18:36:01.000 204 33679.95 47.61 17097.32 88888.00 2015-07-23 18:36:02.000 204 33680.00 47.60 17097.33 88888.00 2015-07-23 18:36:03.000 204 33679.98 47.63 17097.34 88888.00 2015-07-23 18:36:04.000 204 33679.95 47.65 17097.34 88888.00 2015-07-23 18:36:05.000 204 33679.96 47.68 17097.31 37770.97 2015-07-23 18:36:06.000 204 33680.02 47.61 17097.29 88888.00 2015-07-23 18:36:07.000 204 33680.06 47.62 17097.29 88888.00 2015-07-23 18:36:08.000 204 33680.04 47.63 17097.29 88888.00 2015-07-23 18:36:09.000 204 33680.05 47.64 17097.32 88888.00 2015-07-23 18:36:10.000 204 33680.05 47.62 17097.33 37771.01 2015-07-23 18:36:11.000 204 33679.98 47.59 17097.33 88888.00 2015-07-23 18:36:12.000 204 33680.00 47.61 17097.34 88888.00 2015-07-23 18:36:13.000 204 33680.02 47.56 17097.33 88888.00 2015-07-23 18:36:14.000 204 33680.04 47.57 17097.34 88888.00 2015-07-23 18:36:15.000 204 33680.04 47.66 17097.37 37771.04 2015-07-23 18:36:16.000 204 33680.05 47.67 17097.34 88888.00 2015-07-23 18:36:17.000 204 33680.08 47.67 17097.34 88888.00 2015-07-23 18:36:18.000 204 33680.07 47.61 17097.29 88888.00 2015-07-23 18:36:19.000 204 33680.08 47.62 17097.29 88888.00 2015-07-23 18:36:20.000 204 33680.06 47.62 17097.32 37771.15 2015-07-23 18:36:21.000 204 33680.07 47.60 17097.33 88888.00 2015-07-23 18:36:22.000 204 33680.08 47.60 17097.37 88888.00 2015-07-23 18:36:23.000 204 33680.10 47.62 17097.38 88888.00 2015-07-23 18:36:24.000 204 33680.12 47.65 17097.33 88888.00 2015-07-23 18:36:25.000 204 33680.12 47.68 17097.28 37771.11 2015-07-23 18:36:26.000 204 33680.14 47.64 17097.29 88888.00 2015-07-23 18:36:27.000 204 33680.15 47.62 17097.28 88888.00 2015-07-23 18:36:28.000 204 33680.12 47.61 17097.25 88888.00 2015-07-23 18:36:29.000 204 33680.11 47.62 17097.27 88888.00 2015-07-23 18:36:30.000 204 33680.14 47.61 17097.28 37771.11 2015-07-23 18:36:31.000 204 33680.16 47.56 17097.27 88888.00 2015-07-23 18:36:32.000 204 33680.18 47.58 17097.25 88888.00 2015-07-23 18:36:33.000 204 33680.16 47.60 17097.24 88888.00 2015-07-23 18:36:34.000 204 33680.16 47.57 17097.23 88888.00 2015-07-23 18:36:35.000 204 33680.18 47.61 17097.31 37771.25 2015-07-23 18:36:36.000 204 33680.20 47.66 17097.34 88888.00 2015-07-23 18:36:37.000 204 33680.20 47.63 17097.34 88888.00 2015-07-23 18:36:38.000 204 33680.18 47.60 17097.31 88888.00 2015-07-23 18:36:39.000 204 33680.17 47.61 17097.29 88888.00 2015-07-23 18:36:40.000 204 33680.15 47.62 17097.27 37771.18 2015-07-23 18:36:41.000 204 33680.14 47.62 17097.28 88888.00 2015-07-23 18:36:42.000 204 33680.16 47.64 17097.30 88888.00 2015-07-23 18:36:43.000 204 33680.16 47.66 17097.29 88888.00 2015-07-23 18:36:44.000 204 33680.19 47.68 17097.29 88888.00 2015-07-23 18:36:45.000 204 33680.19 47.69 17097.28 37771.29 2015-07-23 18:36:46.000 204 33680.19 47.64 17097.29 88888.00 2015-07-23 18:36:47.000 204 33680.18 47.61 17097.35 88888.00 2015-07-23 18:36:48.000 204 33680.18 47.56 17097.35 88888.00 2015-07-23 18:36:49.000 204 33680.24 47.55 17097.31 88888.00 2015-07-23 18:36:50.000 204 33680.24 47.61 17097.29 37771.21 2015-07-23 18:36:51.000 204 33680.21 47.63 17097.29 88888.00 2015-07-23 18:36:52.000 204 33680.18 47.63 17097.31 88888.00 2015-07-23 18:36:53.000 204 33680.23 47.62 17097.28 88888.00 2015-07-23 18:36:54.000 204 33680.25 47.63 17097.28 88888.00 2015-07-23 18:36:55.000 204 33680.21 47.65 17097.27 37771.29 2015-07-23 18:36:56.000 204 33680.22 47.62 17097.30 88888.00 2015-07-23 18:36:57.000 204 33680.23 47.63 17097.32 88888.00 2015-07-23 18:36:58.000 204 33680.22 47.62 17097.31 88888.00 2015-07-23 18:36:59.000 204 33680.18 47.66 17097.31 88888.00 2015-07-23 18:37:00.000 204 33680.19 47.64 17097.28 37771.33 2015-07-23 18:37:01.000 204 33680.22 47.58 17097.27 88888.00 2015-07-23 18:37:02.000 204 33680.25 47.53 17097.31 88888.00 2015-07-23 18:37:03.000 204 33680.24 47.54 17097.29 88888.00 2015-07-23 18:37:04.000 204 33680.27 47.57 17097.29 88888.00 2015-07-23 18:37:05.000 204 33680.26 47.61 17097.30 37771.33 2015-07-23 18:37:06.000 204 33680.27 47.59 17097.29 88888.00 2015-07-23 18:37:07.000 204 33680.28 47.58 17097.26 88888.00 2015-07-23 18:37:08.000 204 33680.29 47.58 17097.27 88888.00 2015-07-23 18:37:09.000 204 33680.33 47.59 17097.30 88888.00 2015-07-23 18:37:10.000 204 33680.37 47.61 17097.30 37771.33 2015-07-23 18:37:11.000 204 33680.38 47.63 17097.30 88888.00 2015-07-23 18:37:12.000 204 33680.35 47.66 17097.34 88888.00 2015-07-23 18:37:13.000 204 33680.39 47.61 17097.34 88888.00 2015-07-23 18:37:14.000 204 33680.34 47.58 17097.32 88888.00 2015-07-23 18:37:15.000 204 33680.32 47.56 17097.25 37771.39 2015-07-23 18:37:16.000 204 33680.30 47.57 17097.26 88888.00 2015-07-23 18:37:17.000 204 33680.33 47.57 17097.28 88888.00 2015-07-23 18:37:18.000 204 33680.35 47.57 17097.24 88888.00 2015-07-23 18:37:19.000 204 33680.33 47.61 17097.24 88888.00 2015-07-23 18:37:20.000 204 33680.33 47.62 17097.26 37771.42 2015-07-23 18:37:21.000 204 33680.32 47.62 17097.30 88888.00 2015-07-23 18:37:22.000 204 33680.38 47.63 17097.33 88888.00 2015-07-23 18:37:23.000 204 33680.40 47.62 17097.30 88888.00 2015-07-23 18:37:24.000 204 33680.36 47.63 17097.28 88888.00 2015-07-23 18:37:25.000 204 33680.35 47.61 17097.29 37771.40 2015-07-23 18:37:26.000 204 33680.40 47.63 17097.24 88888.00 2015-07-23 18:37:27.000 204 33680.40 47.64 17097.26 88888.00 2015-07-23 18:37:28.000 204 33680.37 47.61 17097.27 88888.00 2015-07-23 18:37:29.000 204 33680.36 47.58 17097.28 88888.00 2015-07-23 18:37:30.000 204 33680.39 47.60 17097.30 37771.36 2015-07-23 18:37:31.000 204 33680.40 47.64 17097.31 88888.00 2015-07-23 18:37:32.000 204 33680.41 47.67 17097.31 88888.00 2015-07-23 18:37:33.000 204 33680.37 47.59 17097.31 88888.00 2015-07-23 18:37:34.000 204 33680.38 47.56 17097.30 88888.00 2015-07-23 18:37:35.000 204 33680.40 47.57 17097.30 37771.36 2015-07-23 18:37:36.000 204 33680.44 47.53 17097.28 88888.00 2015-07-23 18:37:37.000 204 33680.45 47.44 17097.25 88888.00 2015-07-23 18:37:38.000 204 33680.45 47.45 17097.29 88888.00 2015-07-23 18:37:39.000 204 33680.45 47.49 17097.27 88888.00 2015-07-23 18:37:40.000 204 33680.43 47.52 17097.19 37771.46 2015-07-23 18:37:41.000 204 33680.40 47.51 17097.23 88888.00 2015-07-23 18:37:42.000 204 33680.41 47.54 17097.26 88888.00 2015-07-23 18:37:43.000 204 33680.41 47.53 17097.27 88888.00 2015-07-23 18:37:44.000 204 33680.46 47.55 17097.28 88888.00 2015-07-23 18:37:45.000 204 33680.46 47.56 17097.31 37771.43 2015-07-23 18:37:46.000 204 33680.43 47.57 17097.29 88888.00 2015-07-23 18:37:47.000 204 33680.43 47.52 17097.30 88888.00 2015-07-23 18:37:48.000 204 33680.45 47.53 17097.26 88888.00 2015-07-23 18:37:49.000 204 33680.46 47.52 17097.27 88888.00 2015-07-23 18:37:50.000 204 33680.46 47.54 17097.23 37771.44 2015-07-23 18:37:51.000 204 33680.46 47.56 17097.23 88888.00 2015-07-23 18:37:52.000 204 33680.49 47.52 17097.27 88888.00 2015-07-23 18:37:53.000 204 33680.45 47.53 17097.22 88888.00 2015-07-23 18:37:54.000 204 33680.46 47.50 17097.21 88888.00 2015-07-23 18:37:55.000 204 33680.46 47.49 17097.24 37771.51 2015-07-23 18:37:56.000 204 33680.47 47.50 17097.26 88888.00 2015-07-23 18:37:57.000 204 33680.48 47.51 17097.22 88888.00 2015-07-23 18:37:58.000 204 33680.51 47.47 17097.23 88888.00 2015-07-23 18:37:59.000 204 33680.52 47.47 17097.25 88888.00 2015-07-23 18:38:00.000 204 33680.55 47.48 17097.25 37771.51 2015-07-23 18:38:01.000 204 33680.53 47.49 17097.24 88888.00 2015-07-23 18:38:02.000 204 33680.55 47.50 17097.20 88888.00 2015-07-23 18:38:03.000 204 33680.56 47.49 17097.21 88888.00 2015-07-23 18:38:04.000 204 33680.60 47.54 17097.22 88888.00 2015-07-23 18:38:05.000 204 33680.69 47.53 17097.23 37771.65 2015-07-23 18:38:06.000 204 33680.69 47.51 17097.27 88888.00 2015-07-23 18:38:07.000 204 33680.70 47.50 17097.29 88888.00 2015-07-23 18:38:08.000 204 33680.74 47.47 17097.33 88888.00 2015-07-23 18:38:09.000 204 33680.74 47.42 17097.33 88888.00 2015-07-23 18:38:10.000 204 33680.70 47.37 17097.29 37771.62 2015-07-23 18:38:11.000 204 33680.71 47.38 17097.29 88888.00 2015-07-23 18:38:12.000 204 33680.75 47.42 17097.31 88888.00 2015-07-23 18:38:13.000 204 33680.72 47.42 17097.30 88888.00 2015-07-23 18:38:14.000 204 33680.78 47.43 17097.22 88888.00 2015-07-23 18:38:15.000 204 33680.77 47.41 17097.21 37771.76 2015-07-23 18:38:16.000 204 33680.81 47.44 17097.21 88888.00 2015-07-23 18:38:17.000 204 33680.77 47.43 17097.20 88888.00 2015-07-23 18:38:18.000 204 33680.80 47.41 17097.17 88888.00 2015-07-23 18:38:19.000 204 33680.79 47.39 17097.22 88888.00 2015-07-23 18:38:20.000 204 33680.81 47.41 17097.17 37771.69 2015-07-23 18:38:21.000 204 33680.82 47.39 17097.19 88888.00 2015-07-23 18:38:22.000 204 33680.85 47.37 17097.24 88888.00 2015-07-23 18:38:23.000 204 33680.89 47.36 17097.23 88888.00 2015-07-23 18:38:24.000 204 33680.91 47.37 17097.22 88888.00 2015-07-23 18:38:25.000 204 33680.94 47.40 17097.24 37771.86 2015-07-23 18:38:26.000 204 33680.95 47.40 17097.22 88888.00 2015-07-23 18:38:27.000 204 33680.93 47.39 17097.19 88888.00 2015-07-23 18:38:28.000 204 33680.94 47.34 17097.18 88888.00 2015-07-23 18:38:29.000 204 33681.02 47.35 17097.20 88888.00 2015-07-23 18:38:30.000 204 33681.03 47.36 17097.21 37771.99 2015-07-23 18:38:31.000 204 33681.06 47.35 17097.25 88888.00 2015-07-23 18:38:32.000 204 33681.07 47.32 17097.25 88888.00 2015-07-23 18:38:33.000 204 33681.07 47.33 17097.28 88888.00 2015-07-23 18:38:34.000 204 33681.06 47.29 17097.27 88888.00 2015-07-23 18:38:35.000 204 33681.06 47.28 17097.23 37772.01 2015-07-23 18:38:36.000 204 33681.08 47.27 17097.23 88888.00 2015-07-23 18:38:37.000 204 33681.12 47.31 17097.23 88888.00 2015-07-23 18:38:38.000 204 33681.15 47.33 17097.25 88888.00 2015-07-23 18:38:39.000 204 33681.11 47.29 17097.25 88888.00 2015-07-23 18:38:40.000 204 33681.11 47.26 17097.27 37772.07 2015-07-23 18:38:41.000 204 33681.13 47.25 17097.22 88888.00 2015-07-23 18:38:42.000 204 33681.14 47.22 17097.25 88888.00 2015-07-23 18:38:43.000 204 33681.17 47.26 17097.26 88888.00 2015-07-23 18:38:44.000 204 33681.17 47.26 17097.27 88888.00 2015-07-23 18:38:45.000 204 33681.16 47.26 17097.25 37772.17 2015-07-23 18:38:46.000 204 33681.19 47.28 17097.28 88888.00 2015-07-23 18:38:47.000 204 33681.18 47.31 17097.28 88888.00 2015-07-23 18:38:48.000 204 33681.18 47.35 17097.24 88888.00 2015-07-23 18:38:49.000 204 33681.20 47.35 17097.25 88888.00 2015-07-23 18:38:50.000 204 33681.19 47.29 17097.28 37772.15 2015-07-23 18:38:51.000 204 33681.22 47.28 17097.29 88888.00 2015-07-23 18:38:52.000 204 33681.21 47.32 17097.27 88888.00 2015-07-23 18:38:53.000 204 33681.23 47.31 17097.29 88888.00 2015-07-23 18:38:54.000 204 33681.23 47.29 17097.28 88888.00 2015-07-23 18:38:55.000 204 33681.24 47.30 17097.26 37772.18 2015-07-23 18:38:56.000 204 33681.28 47.25 17097.31 88888.00 2015-07-23 18:38:57.000 204 33681.26 47.22 17097.30 88888.00 2015-07-23 18:38:58.000 204 33681.28 47.22 17097.26 88888.00 2015-07-23 18:38:59.000 204 33681.29 47.23 17097.23 88888.00 2015-07-23 18:39:00.000 204 33681.27 47.22 17097.21 37772.25 2015-07-23 18:39:01.000 204 33681.31 47.19 17097.19 88888.00 2015-07-23 18:39:02.000 204 33681.35 47.22 17097.16 88888.00 2015-07-23 18:39:03.000 204 33681.32 47.21 17097.20 88888.00 2015-07-23 18:39:04.000 204 33681.34 47.17 17097.22 88888.00 2015-07-23 18:39:05.000 204 33681.38 47.12 17097.20 37772.40 2015-07-23 18:39:06.000 204 33681.41 47.15 17097.24 88888.00 2015-07-23 18:39:07.000 204 33681.43 47.13 17097.27 88888.00 2015-07-23 18:39:08.000 204 33681.44 47.11 17097.24 88888.00 2015-07-23 18:39:09.000 204 33681.40 47.12 17097.22 88888.00 2015-07-23 18:39:10.000 204 33681.42 47.09 17097.20 37772.36 2015-07-23 18:39:11.000 204 33681.48 47.09 17097.19 88888.00 2015-07-23 18:39:12.000 204 33681.52 47.07 17097.20 88888.00 2015-07-23 18:39:13.000 204 33681.52 47.04 17097.22 88888.00 2015-07-23 18:39:14.000 204 33681.57 47.05 17097.23 88888.00 2015-07-23 18:39:15.000 204 33681.60 47.08 17097.19 37772.49 2015-07-23 18:39:16.000 204 33681.56 47.06 17097.13 88888.00 2015-07-23 18:39:17.000 204 33681.60 47.11 17097.17 88888.00 2015-07-23 18:39:18.000 204 33681.64 47.15 17097.19 88888.00 2015-07-23 18:39:19.000 204 33681.63 47.13 17097.17 88888.00 2015-07-23 18:39:20.000 204 33681.63 47.14 17097.17 37772.57 2015-07-23 18:39:21.000 204 33681.64 47.14 17097.19 88888.00 2015-07-23 18:39:22.000 204 33681.61 47.10 17097.14 88888.00 2015-07-23 18:39:23.000 204 33681.62 47.13 17097.19 88888.00 2015-07-23 18:39:24.000 204 33681.65 47.09 17097.19 88888.00 2015-07-23 18:39:25.000 204 33681.70 47.13 17097.20 37772.60 2015-07-23 18:39:26.000 204 33681.71 47.15 17097.24 88888.00 2015-07-23 18:39:27.000 204 33681.73 47.19 17097.26 88888.00 2015-07-23 18:39:28.000 204 33681.74 47.22 17097.24 88888.00 2015-07-23 18:39:29.000 204 33681.72 47.22 17097.20 88888.00 2015-07-23 18:39:30.000 204 33681.72 47.15 17097.19 37772.58 2015-07-23 18:39:31.000 204 33681.77 47.16 17097.21 88888.00 2015-07-23 18:39:32.000 204 33681.80 47.16 17097.24 88888.00 2015-07-23 18:39:33.000 204 33681.82 47.12 17097.25 88888.00 2015-07-23 18:39:34.000 204 33681.85 47.18 17097.29 88888.00 2015-07-23 18:39:35.000 204 33681.86 47.18 17097.27 37772.68 2015-07-23 18:39:36.000 204 33681.85 47.14 17097.22 88888.00 2015-07-23 18:39:37.000 204 33681.86 47.10 17097.19 88888.00 2015-07-23 18:39:38.000 204 33681.86 47.11 17097.19 88888.00 2015-07-23 18:39:39.000 204 33681.82 47.15 17097.19 88888.00 2015-07-23 18:39:40.000 204 33681.84 47.17 17097.21 37772.78 2015-07-23 18:39:41.000 204 33681.89 47.10 17097.19 88888.00 2015-07-23 18:39:42.000 204 33681.89 47.08 17097.21 88888.00 2015-07-23 18:39:43.000 204 33681.92 47.11 17097.19 88888.00 2015-07-23 18:39:44.000 204 33681.91 47.10 17097.15 88888.00 2015-07-23 18:39:45.000 204 33681.89 47.09 17097.18 37772.82 2015-07-23 18:39:46.000 204 33681.90 47.13 17097.22 88888.00 2015-07-23 18:39:47.000 204 33681.93 47.15 17097.20 88888.00 2015-07-23 18:39:48.000 204 33681.97 47.15 17097.17 88888.00 2015-07-23 18:39:49.000 204 33681.96 47.12 17097.15 88888.00 2015-07-23 18:39:50.000 204 33681.99 47.13 17097.19 37772.94 2015-07-23 18:39:51.000 204 33681.99 47.09 17097.20 88888.00 2015-07-23 18:39:52.000 204 33682.02 47.15 17097.20 88888.00 2015-07-23 18:39:53.000 204 33682.03 47.17 17097.22 88888.00 2015-07-23 18:39:54.000 204 33682.08 47.20 17097.24 88888.00 2015-07-23 18:39:55.000 204 33682.11 47.20 17097.26 37772.90 2015-07-23 18:39:56.000 204 33682.10 47.19 17097.23 88888.00 2015-07-23 18:39:57.000 204 33682.09 47.16 17097.24 88888.00 2015-07-23 18:39:58.000 204 33682.08 47.20 17097.23 88888.00 2015-07-23 18:39:59.000 204 33682.06 47.24 17097.20 88888.00 2015-07-23 18:40:00.000 204 33682.07 47.23 17097.19 37772.94 2015-07-23 18:40:01.000 204 33682.08 47.16 17097.18 88888.00 2015-07-23 18:40:02.000 204 33682.10 47.19 17097.15 88888.00 2015-07-23 18:40:03.000 204 33682.12 47.19 17097.14 88888.00 2015-07-23 18:40:04.000 204 33682.14 47.19 17097.15 88888.00 2015-07-23 18:40:05.000 204 33682.10 47.19 17097.19 37772.94 2015-07-23 18:40:06.000 204 33682.13 47.22 17097.23 88888.00 2015-07-23 18:40:07.000 204 33682.13 47.23 17097.23 88888.00 2015-07-23 18:40:08.000 204 33682.12 47.21 17097.23 88888.00 2015-07-23 18:40:09.000 204 33682.10 47.20 17097.22 88888.00 2015-07-23 18:40:10.000 204 33682.09 47.18 17097.21 37773.10 2015-07-23 18:40:11.000 204 33682.09 47.17 17097.20 88888.00 2015-07-23 18:40:12.000 204 33682.15 47.20 17097.24 88888.00 2015-07-23 18:40:13.000 204 33682.18 47.25 17097.23 88888.00 2015-07-23 18:40:14.000 204 33682.19 47.26 17097.20 88888.00 2015-07-23 18:40:15.000 204 33682.15 47.26 17097.21 37773.04 2015-07-23 18:40:16.000 204 33682.17 47.26 17097.23 88888.00 2015-07-23 18:40:17.000 204 33682.21 47.28 17097.23 88888.00 2015-07-23 18:40:18.000 204 33682.22 47.32 17097.20 88888.00 2015-07-23 18:40:19.000 204 33682.20 47.34 17097.18 88888.00 2015-07-23 18:40:20.000 204 33682.18 47.29 17097.22 37773.06 2015-07-23 18:40:21.000 204 33682.22 47.26 17097.24 88888.00 2015-07-23 18:40:22.000 204 33682.24 47.26 17097.22 88888.00 2015-07-23 18:40:23.000 204 33682.23 47.31 17097.22 88888.00 2015-07-23 18:40:24.000 204 33682.24 47.35 17097.24 88888.00 2015-07-23 18:40:25.000 204 33682.27 47.40 17097.25 37773.15 2015-07-23 18:40:26.000 204 33682.29 47.43 17097.26 88888.00 2015-07-23 18:40:27.000 204 33682.28 47.49 17097.28 88888.00 2015-07-23 18:40:28.000 204 33682.24 47.51 17097.26 88888.00 2015-07-23 18:40:29.000 204 33682.27 47.46 17097.24 88888.00 2015-07-23 18:40:30.000 204 33682.27 47.43 17097.23 37773.15 2015-07-23 18:40:31.000 204 33682.24 47.41 17097.22 88888.00 2015-07-23 18:40:32.000 204 33682.23 47.44 17097.19 88888.00 2015-07-23 18:40:33.000 204 33682.25 47.46 17097.19 88888.00 2015-07-23 18:40:34.000 204 33682.29 47.43 17097.20 88888.00 2015-07-23 18:40:35.000 204 33682.28 47.42 17097.16 37773.15 2015-07-23 18:40:36.000 204 33682.30 47.46 17097.15 88888.00 2015-07-23 18:40:37.000 204 33682.28 47.43 17097.17 88888.00 2015-07-23 18:40:38.000 204 33682.26 47.47 17097.18 88888.00 2015-07-23 18:40:39.000 204 33682.26 47.45 17097.22 88888.00 2015-07-23 18:40:40.000 204 33682.28 47.44 17097.22 37773.14 2015-07-23 18:40:41.000 204 33682.33 47.44 17097.21 88888.00 2015-07-23 18:40:42.000 204 33682.33 47.44 17097.19 88888.00 2015-07-23 18:40:43.000 204 33682.36 47.45 17097.15 88888.00 2015-07-23 18:40:44.000 204 33682.35 47.47 17097.14 88888.00 2015-07-23 18:40:45.000 204 33682.37 47.50 17097.14 37773.26 2015-07-23 18:40:46.000 204 33682.43 47.50 17097.15 88888.00 2015-07-23 18:40:47.000 204 33682.44 47.50 17097.13 88888.00 2015-07-23 18:40:48.000 204 33682.37 47.48 17097.16 88888.00 2015-07-23 18:40:49.000 204 33682.40 47.50 17097.17 88888.00 2015-07-23 18:40:50.000 204 33682.41 47.55 17097.20 37773.29 2015-07-23 18:40:51.000 204 33682.38 47.57 17097.18 88888.00 2015-07-23 18:40:52.000 204 33682.46 47.53 17097.18 88888.00 2015-07-23 18:40:53.000 204 33682.46 47.55 17097.19 88888.00 2015-07-23 18:40:54.000 204 33682.49 47.50 17097.16 88888.00 2015-07-23 18:40:55.000 204 33682.48 47.49 17097.14 37773.31 2015-07-23 18:40:56.000 204 33682.50 47.47 17097.14 88888.00 2015-07-23 18:40:57.000 204 33682.50 47.45 17097.15 88888.00 2015-07-23 18:40:58.000 204 33682.48 47.44 17097.17 88888.00 2015-07-23 18:40:59.000 204 33682.47 47.44 17097.19 88888.00 2015-07-23 18:41:00.000 204 33682.47 47.45 17097.17 37773.36 2015-07-23 18:41:01.000 204 33682.49 47.47 17097.16 88888.00 2015-07-23 18:41:02.000 204 33682.52 47.46 17097.18 88888.00 2015-07-23 18:41:03.000 204 33682.52 47.45 17097.16 88888.00 2015-07-23 18:41:04.000 204 33682.54 47.44 17097.13 88888.00 2015-07-23 18:41:05.000 204 33682.52 47.45 17097.12 37773.32 2015-07-23 18:41:06.000 204 33682.53 47.44 17097.13 88888.00 2015-07-23 18:41:07.000 204 33682.54 47.44 17097.12 88888.00 2015-07-23 18:41:08.000 204 33682.59 47.45 17097.13 88888.00 2015-07-23 18:41:09.000 204 33682.59 47.46 17097.15 88888.00 2015-07-23 18:41:10.000 204 33682.56 47.42 17097.12 37773.44 2015-07-23 18:41:11.000 204 33682.58 47.49 17097.11 88888.00 2015-07-23 18:41:12.000 204 33682.56 47.50 17097.16 88888.00 2015-07-23 18:41:13.000 204 33682.56 47.52 17097.18 88888.00 2015-07-23 18:41:14.000 204 33682.55 47.49 17097.16 88888.00 2015-07-23 18:41:15.000 204 33682.58 47.50 17097.14 37773.42 2015-07-23 18:41:16.000 204 33682.58 47.48 17097.11 88888.00 2015-07-23 18:41:17.000 204 33682.62 47.52 17097.09 88888.00 2015-07-23 18:41:18.000 204 33682.67 47.51 17097.13 88888.00 2015-07-23 18:41:19.000 204 33682.65 47.55 17097.17 88888.00 2015-07-23 18:41:20.000 204 33682.62 47.57 17097.18 37773.40 2015-07-23 18:41:21.000 204 33682.61 47.59 17097.15 88888.00 2015-07-23 18:41:22.000 204 33682.62 47.58 17097.13 88888.00 2015-07-23 18:41:23.000 204 33682.64 47.56 17097.18 88888.00 2015-07-23 18:41:24.000 204 33682.64 47.60 17097.18 88888.00 2015-07-23 18:41:25.000 204 33682.63 47.58 17097.16 37773.47 2015-07-23 18:41:26.000 204 33682.67 47.57 17097.17 88888.00 2015-07-23 18:41:27.000 204 33682.67 47.56 17097.16 88888.00 2015-07-23 18:41:28.000 204 33682.70 47.59 17097.18 88888.00 2015-07-23 18:41:29.000 204 33682.68 47.58 17097.15 88888.00 2015-07-23 18:41:30.000 204 33682.68 47.58 17097.15 37773.51 2015-07-23 18:41:31.000 204 33682.69 47.59 17097.21 88888.00 2015-07-23 18:41:32.000 204 33682.71 47.57 17097.17 88888.00 2015-07-23 18:41:33.000 204 33682.71 47.54 17097.17 88888.00 2015-07-23 18:41:34.000 204 33682.72 47.54 17097.14 88888.00 2015-07-23 18:41:35.000 204 33682.69 47.58 17097.16 37773.46 2015-07-23 18:41:36.000 204 33682.68 47.58 17097.17 88888.00 2015-07-23 18:41:37.000 204 33682.67 47.53 17097.16 88888.00 2015-07-23 18:41:38.000 204 33682.63 47.53 17097.14 88888.00 2015-07-23 18:41:39.000 204 33682.63 47.56 17097.14 88888.00 2015-07-23 18:41:40.000 204 33682.66 47.58 17097.17 37773.53 2015-07-23 18:41:41.000 204 33682.71 47.58 17097.16 88888.00 2015-07-23 18:41:42.000 204 33682.76 47.63 17097.14 88888.00 2015-07-23 18:41:43.000 204 33682.76 47.65 17097.17 88888.00 2015-07-23 18:41:44.000 204 33682.75 47.68 17097.20 88888.00 2015-07-23 18:41:45.000 204 33682.76 47.70 17097.16 37773.54 2015-07-23 18:41:46.000 204 33682.74 47.71 17097.17 88888.00 2015-07-23 18:41:47.000 204 33682.78 47.66 17097.18 88888.00 2015-07-23 18:41:48.000 204 33682.78 47.63 17097.15 88888.00 2015-07-23 18:41:49.000 204 33682.77 47.66 17097.15 88888.00 2015-07-23 18:41:50.000 204 33682.77 47.71 17097.16 37773.47 2015-07-23 18:41:51.000 204 33682.80 47.70 17097.21 88888.00 2015-07-23 18:41:52.000 204 33682.80 47.68 17097.23 88888.00 2015-07-23 18:41:53.000 204 33682.76 47.65 17097.16 88888.00 2015-07-23 18:41:54.000 204 33682.75 47.66 17097.13 88888.00 2015-07-23 18:41:55.000 204 33682.77 47.68 17097.13 37773.57 2015-07-23 18:41:56.000 204 33682.77 47.67 17097.16 88888.00 2015-07-23 18:41:57.000 204 33682.76 47.67 17097.14 88888.00 2015-07-23 18:41:58.000 204 33682.77 47.69 17097.16 88888.00 2015-07-23 18:41:59.000 204 33682.77 47.71 17097.16 88888.00 2015-07-23 18:42:00.000 204 33682.80 47.72 17097.19 37773.58 2015-07-23 18:42:01.000 204 33682.78 47.68 17097.15 88888.00 2015-07-23 18:42:02.000 204 33682.78 47.68 17097.18 88888.00 2015-07-23 18:42:03.000 204 33682.79 47.68 17097.17 88888.00 2015-07-23 18:42:04.000 204 33682.77 47.68 17097.16 88888.00 2015-07-23 18:42:05.000 204 33682.78 47.70 17097.21 37773.53 2015-07-23 18:42:06.000 204 33682.77 47.68 17097.16 88888.00 2015-07-23 18:42:07.000 204 33682.76 47.64 17097.16 88888.00 2015-07-23 18:42:08.000 204 33682.77 47.67 17097.18 88888.00 2015-07-23 18:42:09.000 204 33682.79 47.65 17097.20 88888.00 2015-07-23 18:42:10.000 204 33682.75 47.68 17097.21 37773.60 2015-07-23 18:42:11.000 204 33682.77 47.68 17097.16 88888.00 2015-07-23 18:42:12.000 204 33682.80 47.70 17097.16 88888.00 2015-07-23 18:42:13.000 204 33682.83 47.68 17097.18 88888.00 2015-07-23 18:42:14.000 204 33682.80 47.71 17097.19 88888.00 2015-07-23 18:42:15.000 204 33682.76 47.74 17097.22 37773.58 2015-07-23 18:42:16.000 204 33682.77 47.72 17097.20 88888.00 2015-07-23 18:42:17.000 204 33682.75 47.70 17097.19 88888.00 2015-07-23 18:42:18.000 204 33682.74 47.68 17097.15 88888.00 2015-07-23 18:42:19.000 204 33682.73 47.65 17097.17 88888.00 2015-07-23 18:42:20.000 204 33682.75 47.67 17097.16 37773.49 2015-07-23 18:42:21.000 204 33682.79 47.67 17097.13 88888.00 2015-07-23 18:42:22.000 204 33682.79 47.68 17097.15 88888.00 2015-07-23 18:42:23.000 204 33682.79 47.73 17097.17 88888.00 2015-07-23 18:42:24.000 204 33682.74 47.68 17097.16 88888.00 2015-07-23 18:42:25.000 204 33682.75 47.63 17097.18 37773.61 2015-07-23 18:42:26.000 204 33682.76 47.67 17097.22 88888.00 2015-07-23 18:42:27.000 204 33682.78 47.69 17097.17 88888.00 2015-07-23 18:42:28.000 204 33682.78 47.67 17097.18 88888.00 2015-07-23 18:42:29.000 204 33682.76 47.68 17097.21 88888.00 2015-07-23 18:42:30.000 204 33682.76 47.71 17097.21 37773.61 2015-07-23 18:42:31.000 204 33682.77 47.76 17097.23 88888.00 2015-07-23 18:42:32.000 204 33682.73 47.74 17097.21 88888.00 2015-07-23 18:42:33.000 204 33682.73 47.74 17097.18 88888.00 2015-07-23 18:42:34.000 204 33682.72 47.73 17097.22 88888.00 2015-07-23 18:42:35.000 204 33682.73 47.73 17097.23 37773.51 2015-07-23 18:42:36.000 204 33682.71 47.74 17097.25 88888.00 2015-07-23 18:42:37.000 204 33682.72 47.71 17097.25 88888.00 2015-07-23 18:42:38.000 204 33682.72 47.69 17097.20 88888.00 2015-07-23 18:42:39.000 204 33682.70 47.73 17097.17 88888.00 2015-07-23 18:42:40.000 204 33682.71 47.71 17097.16 37773.53 2015-07-23 18:42:41.000 204 33682.71 47.73 17097.17 88888.00 2015-07-23 18:42:42.000 204 33682.74 47.70 17097.17 88888.00 2015-07-23 18:42:43.000 204 33682.75 47.72 17097.22 88888.00 2015-07-23 18:42:44.000 204 33682.70 47.73 17097.22 88888.00 2015-07-23 18:42:45.000 204 33682.71 47.73 17097.20 37773.56 2015-07-23 18:42:46.000 204 33682.73 47.73 17097.24 88888.00 2015-07-23 18:42:47.000 204 33682.71 47.73 17097.22 88888.00 2015-07-23 18:42:48.000 204 33682.71 47.70 17097.25 88888.00 2015-07-23 18:42:49.000 204 33682.69 47.74 17097.28 88888.00 2015-07-23 18:42:50.000 204 33682.71 47.74 17097.26 37773.57 2015-07-23 18:42:51.000 204 33682.71 47.76 17097.26 88888.00 2015-07-23 18:42:52.000 204 33682.70 47.77 17097.24 88888.00 2015-07-23 18:42:53.000 204 33682.70 47.77 17097.22 88888.00 2015-07-23 18:42:54.000 204 33682.73 47.77 17097.22 88888.00 2015-07-23 18:42:55.000 204 33682.73 47.76 17097.20 37773.51 2015-07-23 18:42:56.000 204 33682.74 47.85 17097.23 88888.00 2015-07-23 18:42:57.000 204 33682.74 47.80 17097.24 88888.00 2015-07-23 18:42:58.000 204 33682.79 47.80 17097.25 88888.00 2015-07-23 18:42:59.000 204 33682.84 47.76 17097.21 88888.00 2015-07-23 18:43:00.000 204 33682.84 47.79 17097.21 37773.67 2015-07-23 18:43:01.000 204 33682.80 47.76 17097.21 88888.00 2015-07-23 18:43:02.000 204 33682.83 47.70 17097.19 88888.00 2015-07-23 18:43:03.000 204 33682.85 47.71 17097.23 88888.00 2015-07-23 18:43:04.000 204 33682.88 47.71 17097.28 88888.00 2015-07-23 18:43:05.000 204 33682.85 47.66 17097.24 37773.58 2015-07-23 18:43:06.000 204 33682.83 47.69 17097.20 88888.00 2015-07-23 18:43:07.000 204 33682.82 47.72 17097.24 88888.00 2015-07-23 18:43:08.000 204 33682.83 47.70 17097.23 88888.00 2015-07-23 18:43:09.000 204 33682.81 47.68 17097.20 88888.00 2015-07-23 18:43:10.000 204 33682.83 47.73 17097.23 37773.69 2015-07-23 18:43:11.000 204 33682.82 47.75 17097.19 88888.00 2015-07-23 18:43:12.000 204 33682.83 47.74 17097.22 88888.00 2015-07-23 18:43:13.000 204 33682.85 47.71 17097.26 88888.00 2015-07-23 18:43:14.000 204 33682.85 47.76 17097.23 88888.00 2015-07-23 18:43:15.000 204 33682.85 47.75 17097.21 37773.75 2015-07-23 18:43:16.000 204 33682.85 47.75 17097.18 88888.00 2015-07-23 18:43:17.000 204 33682.83 47.77 17097.16 88888.00 2015-07-23 18:43:18.000 204 33682.88 47.76 17097.19 88888.00 2015-07-23 18:43:19.000 204 33682.88 47.76 17097.22 88888.00 2015-07-23 18:43:20.000 204 33682.87 47.77 17097.26 37773.76 2015-07-23 18:43:21.000 204 33682.89 47.78 17097.26 88888.00 2015-07-23 18:43:22.000 204 33682.90 47.81 17097.24 88888.00 2015-07-23 18:43:23.000 204 33682.92 47.79 17097.22 88888.00 2015-07-23 18:43:24.000 204 33682.93 47.80 17097.22 88888.00 2015-07-23 18:43:25.000 204 33682.93 47.79 17097.23 37773.71 2015-07-23 18:43:26.000 204 33682.93 47.80 17097.24 88888.00 2015-07-23 18:43:27.000 204 33682.96 47.84 17097.22 88888.00 2015-07-23 18:43:28.000 204 33682.98 47.81 17097.19 88888.00 2015-07-23 18:43:29.000 204 33682.98 47.79 17097.22 88888.00 2015-07-23 18:43:30.000 204 33682.98 47.79 17097.25 37773.79 2015-07-23 18:43:31.000 204 33682.97 47.79 17097.22 88888.00 2015-07-23 18:43:32.000 204 33682.96 47.80 17097.20 88888.00 2015-07-23 18:43:33.000 204 33682.92 47.76 17097.18 88888.00 2015-07-23 18:43:34.000 204 33682.89 47.75 17097.16 88888.00 2015-07-23 18:43:35.000 204 33682.92 47.79 17097.17 37773.75 2015-07-23 18:43:36.000 204 33682.95 47.81 17097.16 88888.00 2015-07-23 18:43:37.000 204 33682.99 47.81 17097.16 88888.00 2015-07-23 18:43:38.000 204 33682.98 47.81 17097.18 88888.00 2015-07-23 18:43:39.000 204 33682.96 47.80 17097.17 88888.00 2015-07-23 18:43:40.000 204 33682.92 47.84 17097.18 37773.85 2015-07-23 18:43:41.000 204 33682.97 47.83 17097.16 88888.00 2015-07-23 18:43:42.000 204 33683.01 47.76 17097.16 88888.00 2015-07-23 18:43:43.000 204 33682.95 47.76 17097.17 88888.00 2015-07-23 18:43:44.000 204 33682.92 47.79 17097.19 88888.00 2015-07-23 18:43:45.000 204 33682.95 47.82 17097.24 37773.83 2015-07-23 18:43:46.000 204 33682.96 47.87 17097.27 88888.00 2015-07-23 18:43:47.000 204 33682.99 47.84 17097.28 88888.00 2015-07-23 18:43:48.000 204 33683.03 47.84 17097.25 88888.00 2015-07-23 18:43:49.000 204 33683.01 47.84 17097.26 88888.00 2015-07-23 18:43:50.000 204 33682.99 47.82 17097.23 37773.79 2015-07-23 18:43:51.000 204 33682.98 47.79 17097.24 88888.00 2015-07-23 18:43:52.000 204 33682.96 47.83 17097.25 88888.00 2015-07-23 18:43:53.000 204 33682.99 47.83 17097.26 88888.00 2015-07-23 18:43:54.000 204 33682.99 47.79 17097.22 88888.00 2015-07-23 18:43:55.000 204 33682.98 47.78 17097.23 37773.86 2015-07-23 18:43:56.000 204 33683.01 47.80 17097.22 88888.00 2015-07-23 18:43:57.000 204 33683.00 47.82 17097.26 88888.00 2015-07-23 18:43:58.000 204 33682.96 47.82 17097.29 88888.00 2015-07-23 18:43:59.000 204 33683.01 47.83 17097.28 88888.00 2015-07-23 18:44:00.000 204 33683.04 47.85 17097.27 37773.83 2015-07-23 18:44:01.000 204 33683.02 47.84 17097.28 88888.00 2015-07-23 18:44:02.000 204 33682.99 47.89 17097.26 88888.00 2015-07-23 18:44:03.000 204 33682.99 47.87 17097.28 88888.00 2015-07-23 18:44:04.000 204 33683.03 47.88 17097.30 88888.00 2015-07-23 18:44:05.000 204 33683.06 47.88 17097.32 37773.88 2015-07-23 18:44:06.000 204 33683.10 47.82 17097.29 88888.00 2015-07-23 18:44:07.000 204 33683.11 47.78 17097.29 88888.00 2015-07-23 18:44:08.000 204 33683.05 47.81 17097.28 88888.00 2015-07-23 18:44:09.000 204 33683.07 47.80 17097.29 88888.00 2015-07-23 18:44:10.000 204 33683.06 47.77 17097.30 37773.88 2015-07-23 18:44:11.000 204 33683.08 47.76 17097.29 88888.00 2015-07-23 18:44:12.000 204 33683.12 47.81 17097.27 88888.00 2015-07-23 18:44:13.000 204 33683.12 47.82 17097.30 88888.00 2015-07-23 18:44:14.000 204 33683.09 47.85 17097.30 88888.00 2015-07-23 18:44:15.000 204 33683.09 47.83 17097.29 37773.96 2015-07-23 18:44:16.000 204 33683.11 47.83 17097.31 88888.00 2015-07-23 18:44:17.000 204 33683.12 47.81 17097.32 88888.00 2015-07-23 18:44:18.000 204 33683.10 47.81 17097.29 88888.00 2015-07-23 18:44:19.000 204 33683.11 47.81 17097.30 88888.00 2015-07-23 18:44:20.000 204 33683.14 47.81 17097.30 37773.96 2015-07-23 18:44:21.000 204 33683.12 47.85 17097.29 88888.00 2015-07-23 18:44:22.000 204 33683.18 47.87 17097.28 88888.00 2015-07-23 18:44:23.000 204 33683.17 47.83 17097.30 88888.00 2015-07-23 18:44:24.000 204 33683.19 47.88 17097.30 88888.00 2015-07-23 18:44:25.000 204 33683.19 47.87 17097.32 37773.90 2015-07-23 18:44:26.000 204 33683.21 47.93 17097.32 88888.00 2015-07-23 18:44:27.000 204 33683.19 47.92 17097.31 88888.00 2015-07-23 18:44:28.000 204 33683.19 47.85 17097.30 88888.00 2015-07-23 18:44:29.000 204 33683.23 47.84 17097.27 88888.00 2015-07-23 18:44:30.000 204 33683.21 47.87 17097.23 37774.01 2015-07-23 18:44:31.000 204 33683.20 47.90 17097.23 88888.00 2015-07-23 18:44:32.000 204 33683.24 47.91 17097.24 88888.00 2015-07-23 18:44:33.000 204 33683.21 47.87 17097.23 88888.00 2015-07-23 18:44:34.000 204 33683.24 47.92 17097.19 88888.00 2015-07-23 18:44:35.000 204 33683.24 47.92 17097.22 37774.03 2015-07-23 18:44:36.000 204 33683.25 47.93 17097.26 88888.00 2015-07-23 18:44:37.000 204 33683.27 47.94 17097.25 88888.00 2015-07-23 18:44:38.000 204 33683.30 47.92 17097.24 88888.00 2015-07-23 18:44:39.000 204 33683.28 47.91 17097.20 88888.00 2015-07-23 18:44:40.000 204 33683.28 47.88 17097.18 37773.97 2015-07-23 18:44:41.000 204 33683.27 47.88 17097.25 88888.00 2015-07-23 18:44:42.000 204 33683.32 47.94 17097.28 88888.00 2015-07-23 18:44:43.000 204 33683.32 47.93 17097.31 88888.00 2015-07-23 18:44:44.000 204 33683.30 47.92 17097.30 88888.00 2015-07-23 18:44:45.000 204 33683.33 47.93 17097.30 37774.11 2015-07-23 18:44:46.000 204 33683.33 47.94 17097.30 88888.00 2015-07-23 18:44:47.000 204 33683.31 47.96 17097.28 88888.00 2015-07-23 18:44:48.000 204 33683.32 47.98 17097.29 88888.00 2015-07-23 18:44:49.000 204 33683.28 47.97 17097.29 88888.00 2015-07-23 18:44:50.000 204 33683.36 47.91 17097.29 37774.11 2015-07-23 18:44:51.000 204 33683.31 47.94 17097.28 88888.00 2015-07-23 18:44:52.000 204 33683.27 47.90 17097.28 88888.00 2015-07-23 18:44:53.000 204 33683.29 47.86 17097.31 88888.00 2015-07-23 18:44:54.000 204 33683.25 47.86 17097.31 88888.00 2015-07-23 18:44:55.000 204 33683.26 47.89 17097.29 37774.04 2015-07-23 18:44:56.000 204 33683.24 47.89 17097.30 88888.00 2015-07-23 18:44:57.000 204 33683.27 47.87 17097.35 88888.00 2015-07-23 18:44:58.000 204 33683.23 47.86 17097.30 88888.00 2015-07-23 18:44:59.000 204 33683.23 47.83 17097.29 88888.00 2015-07-23 18:45:00.000 204 33683.24 47.83 17097.28 37774.08 2015-07-23 18:45:01.000 204 33683.24 47.81 17097.26 88888.00 2015-07-23 18:45:02.000 204 33683.24 47.80 17097.35 88888.00 2015-07-23 18:45:03.000 204 33683.21 47.82 17097.35 88888.00 2015-07-23 18:45:04.000 204 33683.21 47.89 17097.35 88888.00 2015-07-23 18:45:05.000 204 33683.22 47.88 17097.32 37774.08 2015-07-23 18:45:06.000 204 33683.20 47.84 17097.31 88888.00 2015-07-23 18:45:07.000 204 33683.25 47.83 17097.34 88888.00 2015-07-23 18:45:08.000 204 33683.25 47.81 17097.35 88888.00 2015-07-23 18:45:09.000 204 33683.24 47.81 17097.34 88888.00 2015-07-23 18:45:10.000 204 33683.20 47.79 17097.32 37774.04 2015-07-23 18:45:11.000 204 33683.15 47.77 17097.32 88888.00 2015-07-23 18:45:12.000 204 33683.14 47.76 17097.35 88888.00 2015-07-23 18:45:13.000 204 33683.15 47.78 17097.33 88888.00 2015-07-23 18:45:14.000 204 33683.15 47.79 17097.29 88888.00 2015-07-23 18:45:15.000 204 33683.16 47.77 17097.30 37773.93 2015-07-23 18:45:16.000 204 33683.13 47.76 17097.33 88888.00 2015-07-23 18:45:17.000 204 33683.13 47.79 17097.37 88888.00 2015-07-23 18:45:18.000 204 33683.13 47.80 17097.35 88888.00 2015-07-23 18:45:19.000 204 33683.10 47.80 17097.29 88888.00 2015-07-23 18:45:20.000 204 33683.10 47.76 17097.32 37774.04 2015-07-23 18:45:21.000 204 33683.12 47.76 17097.35 88888.00 2015-07-23 18:45:22.000 204 33683.19 47.80 17097.40 88888.00 2015-07-23 18:45:23.000 204 33683.14 47.79 17097.34 88888.00 2015-07-23 18:45:24.000 204 33683.13 47.77 17097.35 88888.00 2015-07-23 18:45:25.000 204 33683.14 47.77 17097.32 37774.01 2015-07-23 18:45:26.000 204 33683.09 47.75 17097.31 88888.00 2015-07-23 18:45:27.000 204 33683.08 47.74 17097.30 88888.00 2015-07-23 18:45:28.000 204 33683.07 47.74 17097.31 88888.00 2015-07-23 18:45:29.000 204 33683.06 47.73 17097.36 88888.00 2015-07-23 18:45:30.000 204 33683.09 47.70 17097.37 37773.89 2015-07-23 18:45:31.000 204 33683.06 47.69 17097.39 88888.00 2015-07-23 18:45:32.000 204 33683.10 47.72 17097.41 88888.00 2015-07-23 18:45:33.000 204 33683.13 47.72 17097.41 88888.00 2015-07-23 18:45:34.000 204 33683.12 47.72 17097.41 88888.00 2015-07-23 18:45:35.000 204 33683.12 47.75 17097.35 37774.00 2015-07-23 18:45:36.000 204 33683.09 47.71 17097.36 88888.00 2015-07-23 18:45:37.000 204 33683.10 47.75 17097.37 88888.00 2015-07-23 18:45:38.000 204 33683.17 47.76 17097.37 88888.00 2015-07-23 18:45:39.000 204 33683.17 47.75 17097.39 88888.00 2015-07-23 18:45:40.000 204 33683.14 47.76 17097.43 37773.97 2015-07-23 18:45:41.000 204 33683.17 47.79 17097.39 88888.00 2015-07-23 18:45:42.000 204 33683.19 47.78 17097.38 88888.00 2015-07-23 18:45:43.000 204 33683.15 47.76 17097.40 88888.00 2015-07-23 18:45:44.000 204 33683.14 47.76 17097.38 88888.00 2015-07-23 18:45:45.000 204 33683.11 47.74 17097.36 37773.93 2015-07-23 18:45:46.000 204 33683.12 47.75 17097.37 88888.00 2015-07-23 18:45:47.000 204 33683.13 47.78 17097.35 88888.00 2015-07-23 18:45:48.000 204 33683.16 47.83 17097.36 88888.00 2015-07-23 18:45:49.000 204 33683.08 47.80 17097.32 88888.00 2015-07-23 18:45:50.000 204 33683.09 47.82 17097.31 37774.01 2015-07-23 18:45:51.000 204 33683.14 47.87 17097.34 88888.00 2015-07-23 18:45:52.000 204 33683.13 47.84 17097.35 88888.00 2015-07-23 18:45:53.000 204 33683.08 47.84 17097.33 88888.00 2015-07-23 18:45:54.000 204 33683.12 47.80 17097.36 88888.00 2015-07-23 18:45:55.000 204 33683.12 47.83 17097.37 37774.04 2015-07-23 18:45:56.000 204 33683.10 47.85 17097.36 88888.00 2015-07-23 18:45:57.000 204 33683.11 47.87 17097.34 88888.00 2015-07-23 18:45:58.000 204 33683.12 47.87 17097.37 88888.00 2015-07-23 18:45:59.000 204 33683.11 47.85 17097.37 88888.00 2015-07-23 18:46:00.000 204 33683.11 47.84 17097.38 37773.96 2015-07-23 18:46:01.000 204 33683.13 47.87 17097.37 88888.00 2015-07-23 18:46:02.000 204 33683.09 47.87 17097.35 88888.00 2015-07-23 18:46:03.000 204 33683.04 47.87 17097.34 88888.00 2015-07-23 18:46:04.000 204 33683.09 47.88 17097.37 88888.00 2015-07-23 18:46:05.000 204 33683.11 47.87 17097.33 37774.06 2015-07-23 18:46:06.000 204 33683.13 47.88 17097.36 88888.00 2015-07-23 18:46:07.000 204 33683.12 47.89 17097.36 88888.00 2015-07-23 18:46:08.000 204 33683.11 47.84 17097.35 88888.00 2015-07-23 18:46:09.000 204 33683.11 47.85 17097.35 88888.00 2015-07-23 18:46:10.000 204 33683.10 47.83 17097.29 37774.11 2015-07-23 18:46:11.000 204 33683.12 47.85 17097.29 88888.00 2015-07-23 18:46:12.000 204 33683.12 47.85 17097.29 88888.00 2015-07-23 18:46:13.000 204 33683.16 47.86 17097.28 88888.00 2015-07-23 18:46:14.000 204 33683.19 47.91 17097.28 88888.00 2015-07-23 18:46:15.000 204 33683.15 47.96 17097.33 37774.00 2015-07-23 18:46:16.000 204 33683.13 47.99 17097.34 88888.00 2015-07-23 18:46:17.000 204 33683.14 47.99 17097.34 88888.00 2015-07-23 18:46:18.000 204 33683.14 48.04 17097.35 88888.00 2015-07-23 18:46:19.000 204 33683.14 48.01 17097.35 88888.00 2015-07-23 18:46:20.000 204 33683.15 47.98 17097.34 37774.08 2015-07-23 18:46:21.000 204 33683.14 47.97 17097.32 88888.00 2015-07-23 18:46:22.000 204 33683.21 48.02 17097.33 88888.00 2015-07-23 18:46:23.000 204 33683.25 48.07 17097.34 88888.00 2015-07-23 18:46:24.000 204 33683.26 48.12 17097.37 88888.00 2015-07-23 18:46:25.000 204 33683.27 48.12 17097.36 37774.10 2015-07-23 18:46:26.000 204 33683.22 48.11 17097.35 88888.00 2015-07-23 18:46:27.000 204 33683.24 48.13 17097.37 88888.00 2015-07-23 18:46:28.000 204 33683.17 48.16 17097.37 88888.00 2015-07-23 18:46:29.000 204 33683.19 48.14 17097.37 88888.00 2015-07-23 18:46:30.000 204 33683.15 48.13 17097.37 37774.04 2015-07-23 18:46:31.000 204 33683.15 48.14 17097.38 88888.00 2015-07-23 18:46:32.000 204 33683.20 48.16 17097.38 88888.00 2015-07-23 18:46:33.000 204 33683.21 48.17 17097.38 88888.00 2015-07-23 18:46:34.000 204 33683.24 48.19 17097.35 88888.00 2015-07-23 18:46:35.000 204 33683.30 48.18 17097.30 37774.19 2015-07-23 18:46:36.000 204 33683.28 48.17 17097.32 88888.00 2015-07-23 18:46:37.000 204 33683.22 48.18 17097.38 88888.00 2015-07-23 18:46:38.000 204 33683.24 48.18 17097.36 88888.00 2015-07-23 18:46:39.000 204 33683.26 48.24 17097.36 88888.00 2015-07-23 18:46:40.000 204 33683.28 48.28 17097.38 37774.22 2015-07-23 18:46:41.000 204 33683.27 48.28 17097.37 88888.00 2015-07-23 18:46:42.000 204 33683.30 48.25 17097.40 88888.00 2015-07-23 18:46:43.000 204 33683.32 48.23 17097.40 88888.00 2015-07-23 18:46:44.000 204 33683.30 48.24 17097.40 88888.00 2015-07-23 18:46:45.000 204 33683.33 48.30 17097.40 37774.22 2015-07-23 18:46:46.000 204 33683.33 48.27 17097.45 88888.00 2015-07-23 18:46:47.000 204 33683.35 48.31 17097.46 88888.00 2015-07-23 18:46:48.000 204 33683.42 48.31 17097.48 88888.00 2015-07-23 18:46:49.000 204 33683.42 48.29 17097.47 88888.00 2015-07-23 18:46:50.000 204 33683.38 48.27 17097.48 37774.19 2015-07-23 18:46:51.000 204 33683.35 48.27 17097.46 88888.00 2015-07-23 18:46:52.000 204 33683.36 48.27 17097.46 88888.00 2015-07-23 18:46:53.000 204 33683.32 48.25 17097.42 88888.00 2015-07-23 18:46:54.000 204 33683.32 48.25 17097.41 88888.00 2015-07-23 18:46:55.000 204 33683.30 48.23 17097.42 37774.28 2015-07-23 18:46:56.000 204 33683.35 48.25 17097.42 88888.00 2015-07-23 18:46:57.000 204 33683.38 48.28 17097.43 88888.00 2015-07-23 18:46:58.000 204 33683.37 48.32 17097.43 88888.00 2015-07-23 18:46:59.000 204 33683.34 48.34 17097.39 88888.00 2015-07-23 18:47:00.000 204 33683.29 48.34 17097.38 37774.22 2015-07-23 18:47:01.000 204 33683.30 48.35 17097.42 88888.00 2015-07-23 18:47:02.000 204 33683.28 48.37 17097.38 88888.00 2015-07-23 18:47:03.000 204 33683.30 48.38 17097.38 88888.00 2015-07-23 18:47:04.000 204 33683.30 48.41 17097.38 88888.00 2015-07-23 18:47:05.000 204 33683.26 48.38 17097.36 37774.12 2015-07-23 18:47:06.000 204 33683.28 48.37 17097.37 88888.00 2015-07-23 18:47:07.000 204 33683.25 48.31 17097.39 88888.00 2015-07-23 18:47:08.000 204 33683.29 48.30 17097.37 88888.00 2015-07-23 18:47:09.000 204 33683.31 48.33 17097.38 88888.00 2015-07-23 18:47:10.000 204 33683.30 48.33 17097.38 37774.21 2015-07-23 18:47:11.000 204 33683.34 48.36 17097.37 88888.00 2015-07-23 18:47:12.000 204 33683.33 48.37 17097.41 88888.00 2015-07-23 18:47:13.000 204 33683.37 48.39 17097.39 88888.00 2015-07-23 18:47:14.000 204 33683.40 48.39 17097.43 88888.00 2015-07-23 18:47:15.000 204 33683.38 48.43 17097.43 37774.29 2015-07-23 18:47:16.000 204 33683.40 48.41 17097.45 88888.00 2015-07-23 18:47:17.000 204 33683.40 48.38 17097.43 88888.00 2015-07-23 18:47:18.000 204 33683.42 48.39 17097.41 88888.00 2015-07-23 18:47:19.000 204 33683.39 48.43 17097.40 88888.00 2015-07-23 18:47:20.000 204 33683.38 48.46 17097.46 37774.35 2015-07-23 18:47:21.000 204 33683.40 48.45 17097.46 88888.00 2015-07-23 18:47:22.000 204 33683.41 48.44 17097.43 88888.00 2015-07-23 18:47:23.000 204 33683.36 48.47 17097.45 88888.00 2015-07-23 18:47:24.000 204 33683.37 48.45 17097.47 88888.00 2015-07-23 18:47:25.000 204 33683.38 48.43 17097.45 37774.32 2015-07-23 18:47:26.000 204 33683.37 48.45 17097.44 88888.00 2015-07-23 18:47:27.000 204 33683.39 48.41 17097.43 88888.00 2015-07-23 18:47:28.000 204 33683.39 48.40 17097.46 88888.00 2015-07-23 18:47:29.000 204 33683.38 48.42 17097.43 88888.00 2015-07-23 18:47:30.000 204 33683.40 48.42 17097.41 37774.31 2015-07-23 18:47:31.000 204 33683.35 48.45 17097.46 88888.00 2015-07-23 18:47:32.000 204 33683.38 48.49 17097.46 88888.00 2015-07-23 18:47:33.000 204 33683.36 48.50 17097.47 88888.00 2015-07-23 18:47:34.000 204 33683.37 48.45 17097.49 88888.00 2015-07-23 18:47:35.000 204 33683.40 48.48 17097.47 37774.38 2015-07-23 18:47:36.000 204 33683.38 48.50 17097.46 88888.00 2015-07-23 18:47:37.000 204 33683.35 48.49 17097.47 88888.00 2015-07-23 18:47:38.000 204 33683.33 48.46 17097.44 88888.00 2015-07-23 18:47:39.000 204 33683.39 48.48 17097.40 88888.00 2015-07-23 18:47:40.000 204 33683.40 48.49 17097.43 37774.33 2015-07-23 18:47:41.000 204 33683.39 48.49 17097.40 88888.00 2015-07-23 18:47:42.000 204 33683.41 48.50 17097.43 88888.00 2015-07-23 18:47:43.000 204 33683.40 48.39 17097.42 88888.00 2015-07-23 18:47:44.000 204 33683.41 48.38 17097.41 88888.00 2015-07-23 18:47:45.000 204 33683.41 48.38 17097.42 37774.35 2015-07-23 18:47:46.000 204 33683.38 48.37 17097.41 88888.00 2015-07-23 18:47:47.000 204 33683.34 48.37 17097.44 88888.00 2015-07-23 18:47:48.000 204 33683.36 48.45 17097.46 88888.00 2015-07-23 18:47:49.000 204 33683.40 48.48 17097.46 88888.00 2015-07-23 18:47:50.000 204 33683.41 48.46 17097.41 37774.29 2015-07-23 18:47:51.000 204 33683.43 48.45 17097.41 88888.00 2015-07-23 18:47:52.000 204 33683.46 48.48 17097.41 88888.00 2015-07-23 18:47:53.000 204 33683.45 48.46 17097.44 88888.00 2015-07-23 18:47:54.000 204 33683.45 48.46 17097.45 88888.00 2015-07-23 18:47:55.000 204 33683.41 48.48 17097.45 37774.38 2015-07-23 18:47:56.000 204 33683.40 48.50 17097.46 88888.00 2015-07-23 18:47:57.000 204 33683.44 48.48 17097.44 88888.00 2015-07-23 18:47:58.000 204 33683.43 48.48 17097.45 88888.00 2015-07-23 18:47:59.000 204 33683.45 48.46 17097.46 88888.00 2015-07-23 18:48:00.000 204 33683.47 48.46 17097.51 37774.40 2015-07-23 18:48:01.000 204 33683.46 48.47 17097.54 88888.00 2015-07-23 18:48:02.000 204 33683.46 48.50 17097.59 88888.00 2015-07-23 18:48:03.000 204 33683.47 48.49 17097.54 88888.00 2015-07-23 18:48:04.000 204 33683.49 48.56 17097.49 88888.00 2015-07-23 18:48:05.000 204 33683.45 48.59 17097.48 37774.40 2015-07-23 18:48:06.000 204 33683.39 48.63 17097.47 88888.00 2015-07-23 18:48:07.000 204 33683.42 48.66 17097.47 88888.00 2015-07-23 18:48:08.000 204 33683.48 48.68 17097.47 88888.00 2015-07-23 18:48:09.000 204 33683.52 48.69 17097.51 88888.00 2015-07-23 18:48:10.000 204 33683.48 48.65 17097.47 37774.35 2015-07-23 18:48:11.000 204 33683.46 48.65 17097.47 88888.00 2015-07-23 18:48:12.000 204 33683.46 48.66 17097.51 88888.00 2015-07-23 18:48:13.000 204 33683.46 48.66 17097.51 88888.00 2015-07-23 18:48:14.000 204 33683.46 48.64 17097.48 88888.00 2015-07-23 18:48:15.000 204 33683.49 48.61 17097.49 37774.42 2015-07-23 18:48:16.000 204 33683.53 48.65 17097.50 88888.00 2015-07-23 18:48:17.000 204 33683.49 48.67 17097.50 88888.00 2015-07-23 18:48:18.000 204 33683.51 48.62 17097.50 88888.00 2015-07-23 18:48:19.000 204 33683.53 48.65 17097.47 88888.00 2015-07-23 18:48:20.000 204 33683.55 48.66 17097.42 37774.44 2015-07-23 18:48:21.000 204 33683.54 48.66 17097.43 88888.00 2015-07-23 18:48:22.000 204 33683.55 48.68 17097.48 88888.00 2015-07-23 18:48:23.000 204 33683.56 48.71 17097.48 88888.00 2015-07-23 18:48:24.000 204 33683.55 48.72 17097.46 88888.00 2015-07-23 18:48:25.000 204 33683.53 48.71 17097.45 37774.46 2015-07-23 18:48:26.000 204 33683.52 48.70 17097.44 88888.00 2015-07-23 18:48:27.000 204 33683.49 48.72 17097.47 88888.00 2015-07-23 18:48:28.000 204 33683.50 48.72 17097.46 88888.00 2015-07-23 18:48:29.000 204 33683.50 48.69 17097.47 88888.00 2015-07-23 18:48:30.000 204 33683.50 48.67 17097.44 37774.36 2015-07-23 18:48:31.000 204 33683.50 48.70 17097.45 88888.00 2015-07-23 18:48:32.000 204 33683.48 48.68 17097.43 88888.00 2015-07-23 18:48:33.000 204 33683.47 48.68 17097.41 88888.00 2015-07-23 18:48:34.000 204 33683.51 48.68 17097.41 88888.00 2015-07-23 18:48:35.000 204 33683.50 48.72 17097.44 37774.36 2015-07-23 18:48:36.000 204 33683.52 48.77 17097.45 88888.00 2015-07-23 18:48:37.000 204 33683.48 48.77 17097.43 88888.00 2015-07-23 18:48:38.000 204 33683.48 48.72 17097.42 88888.00 2015-07-23 18:48:39.000 204 33683.48 48.73 17097.43 88888.00 2015-07-23 18:48:40.000 204 33683.47 48.74 17097.43 37774.39 2015-07-23 18:48:41.000 204 33683.50 48.75 17097.44 88888.00 2015-07-23 18:48:42.000 204 33683.48 48.73 17097.45 88888.00 2015-07-23 18:48:43.000 204 33683.53 48.71 17097.47 88888.00 2015-07-23 18:48:44.000 204 33683.56 48.71 17097.43 88888.00 2015-07-23 18:48:45.000 204 33683.55 48.69 17097.43 37774.47 2015-07-23 18:48:46.000 204 33683.54 48.69 17097.44 88888.00 2015-07-23 18:48:47.000 204 33683.53 48.68 17097.44 88888.00 2015-07-23 18:48:48.000 204 33683.51 48.68 17097.48 88888.00 2015-07-23 18:48:49.000 204 33683.53 48.64 17097.47 88888.00 2015-07-23 18:48:50.000 204 33683.54 48.60 17097.48 37774.33 2015-07-23 18:48:51.000 204 33683.56 48.65 17097.46 88888.00 2015-07-23 18:48:52.000 204 33683.55 48.63 17097.49 88888.00 2015-07-23 18:48:53.000 204 33683.54 48.66 17097.50 88888.00 2015-07-23 18:48:54.000 204 33683.54 48.61 17097.51 88888.00 2015-07-23 18:48:55.000 204 33683.54 48.62 17097.51 37774.49 2015-07-23 18:48:56.000 204 33683.53 48.63 17097.49 88888.00 2015-07-23 18:48:57.000 204 33683.61 48.64 17097.47 88888.00 2015-07-23 18:48:58.000 204 33683.63 48.63 17097.45 88888.00 2015-07-23 18:48:59.000 204 33683.62 48.61 17097.45 88888.00 2015-07-23 18:49:00.000 204 33683.62 48.62 17097.46 37774.54 2015-07-23 18:49:01.000 204 33683.60 48.60 17097.45 88888.00 2015-07-23 18:49:02.000 204 33683.65 48.61 17097.45 88888.00 2015-07-23 18:49:03.000 204 33683.67 48.62 17097.46 88888.00 2015-07-23 18:49:04.000 204 33683.66 48.63 17097.48 88888.00 2015-07-23 18:49:05.000 204 33683.66 48.65 17097.49 37774.44 2015-07-23 18:49:06.000 204 33683.65 48.66 17097.46 88888.00 2015-07-23 18:49:07.000 204 33683.63 48.64 17097.49 88888.00 2015-07-23 18:49:08.000 204 33683.67 48.64 17097.49 88888.00 2015-07-23 18:49:09.000 204 33683.65 48.60 17097.51 88888.00 2015-07-23 18:49:10.000 204 33683.66 48.61 17097.54 37774.56 2015-07-23 18:49:11.000 204 33683.69 48.62 17097.55 88888.00 2015-07-23 18:49:12.000 204 33683.76 48.62 17097.52 88888.00 2015-07-23 18:49:13.000 204 33683.77 48.62 17097.49 88888.00 2015-07-23 18:49:14.000 204 33683.79 48.62 17097.52 88888.00 2015-07-23 18:49:15.000 204 33683.79 48.67 17097.54 37774.62 2015-07-23 18:49:16.000 204 33683.80 48.66 17097.54 88888.00 2015-07-23 18:49:17.000 204 33683.84 48.71 17097.51 88888.00 2015-07-23 18:49:18.000 204 33683.86 48.69 17097.53 88888.00 2015-07-23 18:49:19.000 204 33683.81 48.67 17097.56 88888.00 2015-07-23 18:49:20.000 204 33683.81 48.71 17097.59 37774.71 2015-07-23 18:49:21.000 204 33683.83 48.69 17097.56 88888.00 2015-07-23 18:49:22.000 204 33683.84 48.69 17097.51 88888.00 2015-07-23 18:49:23.000 204 33683.82 48.68 17097.47 88888.00 2015-07-23 18:49:24.000 204 33683.87 48.67 17097.49 88888.00 2015-07-23 18:49:25.000 204 33683.86 48.72 17097.54 37774.69 2015-07-23 18:49:26.000 204 33683.84 48.70 17097.55 88888.00 2015-07-23 18:49:27.000 204 33683.85 48.69 17097.50 88888.00 2015-07-23 18:49:28.000 204 33683.83 48.69 17097.46 88888.00 2015-07-23 18:49:29.000 204 33683.82 48.74 17097.45 88888.00 2015-07-23 18:49:30.000 204 33683.81 48.77 17097.47 37774.65 2015-07-23 18:49:31.000 204 33683.82 48.72 17097.46 88888.00 2015-07-23 18:49:32.000 204 33683.86 48.76 17097.50 88888.00 2015-07-23 18:49:33.000 204 33683.93 48.79 17097.52 88888.00 2015-07-23 18:49:34.000 204 33683.91 48.84 17097.50 88888.00 2015-07-23 18:49:35.000 204 33683.91 48.83 17097.52 37774.86 2015-07-23 18:49:36.000 204 33683.90 48.87 17097.53 88888.00 2015-07-23 18:49:37.000 204 33683.92 48.85 17097.53 88888.00 2015-07-23 18:49:38.000 204 33683.92 48.84 17097.50 88888.00 2015-07-23 18:49:39.000 204 33683.95 48.87 17097.51 88888.00 2015-07-23 18:49:40.000 204 33683.93 48.86 17097.53 37774.85 2015-07-23 18:49:41.000 204 33683.91 48.84 17097.52 88888.00 2015-07-23 18:49:42.000 204 33683.93 48.81 17097.53 88888.00 2015-07-23 18:49:43.000 204 33683.89 48.85 17097.48 88888.00 2015-07-23 18:49:44.000 204 33683.92 48.88 17097.47 88888.00 2015-07-23 18:49:45.000 204 33683.91 48.90 17097.48 37774.78 2015-07-23 18:49:46.000 204 33683.92 48.95 17097.50 88888.00 2015-07-23 18:49:47.000 204 33683.98 48.97 17097.46 88888.00 2015-07-23 18:49:48.000 204 33684.00 48.96 17097.48 88888.00 2015-07-23 18:49:49.000 204 33683.97 48.95 17097.49 88888.00 2015-07-23 18:49:50.000 204 33683.96 48.99 17097.50 37774.90 2015-07-23 18:49:51.000 204 33683.94 49.00 17097.50 88888.00 2015-07-23 18:49:52.000 204 33683.95 49.01 17097.50 88888.00 2015-07-23 18:49:53.000 204 33683.94 49.06 17097.48 88888.00 2015-07-23 18:49:54.000 204 33683.91 49.09 17097.44 88888.00 2015-07-23 18:49:55.000 204 33683.91 49.08 17097.47 37774.86 2015-07-23 18:49:56.000 204 33683.90 49.06 17097.45 88888.00 2015-07-23 18:49:57.000 204 33683.88 49.05 17097.48 88888.00 2015-07-23 18:49:58.000 204 33683.88 49.08 17097.51 88888.00 2015-07-23 18:49:59.000 204 33683.89 49.07 17097.51 88888.00 2015-07-23 18:50:00.000 204 33683.91 49.08 17097.48 37774.81 2015-07-23 18:50:01.000 204 33683.85 49.02 17097.48 88888.00 2015-07-23 18:50:02.000 204 33683.88 49.02 17097.47 88888.00 2015-07-23 18:50:03.000 204 33683.87 49.04 17097.49 88888.00 2015-07-23 18:50:04.000 204 33683.88 49.03 17097.49 88888.00 2015-07-23 18:50:05.000 204 33683.90 49.03 17097.50 37774.83 2015-07-23 18:50:06.000 204 33683.90 49.04 17097.54 88888.00 2015-07-23 18:50:07.000 204 33683.93 49.04 17097.53 88888.00 2015-07-23 18:50:08.000 204 33683.93 49.03 17097.56 88888.00 2015-07-23 18:50:09.000 204 33683.90 49.04 17097.56 88888.00 2015-07-23 18:50:10.000 204 33683.87 49.02 17097.56 37774.75 2015-07-23 18:50:11.000 204 33683.92 49.03 17097.55 88888.00 2015-07-23 18:50:12.000 204 33683.89 49.02 17097.52 88888.00 2015-07-23 18:50:13.000 204 33683.84 49.04 17097.52 88888.00 2015-07-23 18:50:14.000 204 33683.84 49.03 17097.48 88888.00 2015-07-23 18:50:15.000 204 33683.85 49.02 17097.47 37774.79 2015-07-23 18:50:16.000 204 33683.85 49.03 17097.50 88888.00 2015-07-23 18:50:17.000 204 33683.84 49.02 17097.50 88888.00 2015-07-23 18:50:18.000 204 33683.80 49.00 17097.51 88888.00 2015-07-23 18:50:19.000 204 33683.82 49.02 17097.56 88888.00 2015-07-23 18:50:20.000 204 33683.80 49.02 17097.57 37774.81 2015-07-23 18:50:21.000 204 33683.78 49.06 17097.59 88888.00 2015-07-23 18:50:22.000 204 33683.77 49.06 17097.57 88888.00 2015-07-23 18:50:23.000 204 33683.78 49.05 17097.55 88888.00 2015-07-23 18:50:24.000 204 33683.79 49.08 17097.59 88888.00 2015-07-23 18:50:25.000 204 33683.78 49.05 17097.59 37774.71 2015-07-23 18:50:26.000 204 33683.80 49.04 17097.61 88888.00 2015-07-23 18:50:27.000 204 33683.79 49.06 17097.60 88888.00 2015-07-23 18:50:28.000 204 33683.74 49.07 17097.58 88888.00 2015-07-23 18:50:29.000 204 33683.74 49.09 17097.58 88888.00 2015-07-23 18:50:30.000 204 33683.75 49.13 17097.59 37774.61 2015-07-23 18:50:31.000 204 33683.76 49.09 17097.58 88888.00 2015-07-23 18:50:32.000 204 33683.76 49.05 17097.58 88888.00 2015-07-23 18:50:33.000 204 33683.72 49.07 17097.57 88888.00 2015-07-23 18:50:34.000 204 33683.71 49.04 17097.56 88888.00 2015-07-23 18:50:35.000 204 33683.71 49.02 17097.53 37774.62 2015-07-23 18:50:36.000 204 33683.71 49.00 17097.57 88888.00 2015-07-23 18:50:37.000 204 33683.65 49.07 17097.58 88888.00 2015-07-23 18:50:38.000 204 33683.67 49.07 17097.58 88888.00 2015-07-23 18:50:39.000 204 33683.66 49.05 17097.57 88888.00 2015-07-23 18:50:40.000 204 33683.65 49.05 17097.57 37774.65 2015-07-23 18:50:41.000 204 33683.64 49.01 17097.56 88888.00 2015-07-23 18:50:42.000 204 33683.66 48.99 17097.61 88888.00 2015-07-23 18:50:43.000 204 33683.64 49.00 17097.59 88888.00 2015-07-23 18:50:44.000 204 33683.59 49.04 17097.60 88888.00 2015-07-23 18:50:45.000 204 33683.58 49.05 17097.61 37774.61 2015-07-23 18:50:46.000 204 33683.55 49.03 17097.55 88888.00 2015-07-23 18:50:47.000 204 33683.61 49.07 17097.51 88888.00 2015-07-23 18:50:48.000 204 33683.64 49.08 17097.55 88888.00 2015-07-23 18:50:49.000 204 33683.64 49.09 17097.58 88888.00 2015-07-23 18:50:50.000 204 33683.59 49.08 17097.60 37774.46 2015-07-23 18:50:51.000 204 33683.58 49.07 17097.61 88888.00 2015-07-23 18:50:52.000 204 33683.60 49.11 17097.61 88888.00 2015-07-23 18:50:53.000 204 33683.60 49.08 17097.57 88888.00 2015-07-23 18:50:54.000 204 33683.60 49.04 17097.58 88888.00 2015-07-23 18:50:55.000 204 33683.57 49.05 17097.57 37774.60 2015-07-23 18:50:56.000 204 33683.52 49.07 17097.60 88888.00 2015-07-23 18:50:57.000 204 33683.52 49.08 17097.57 88888.00 2015-07-23 18:50:58.000 204 33683.58 49.08 17097.57 88888.00 2015-07-23 18:50:59.000 204 33683.58 49.11 17097.59 88888.00 2015-07-23 18:51:00.000 204 33683.59 49.11 17097.62 37774.51 2015-07-23 18:51:01.000 204 33683.55 49.09 17097.62 88888.00 2015-07-23 18:51:02.000 204 33683.56 49.09 17097.60 88888.00 2015-07-23 18:51:03.000 204 33683.58 49.12 17097.57 88888.00 2015-07-23 18:51:04.000 204 33683.56 49.12 17097.60 88888.00 2015-07-23 18:51:05.000 204 33683.53 49.09 17097.62 37774.57 2015-07-23 18:51:06.000 204 33683.52 49.12 17097.61 88888.00 2015-07-23 18:51:07.000 204 33683.49 49.12 17097.58 88888.00 2015-07-23 18:51:08.000 204 33683.49 49.13 17097.57 88888.00 2015-07-23 18:51:09.000 204 33683.54 49.14 17097.60 88888.00 2015-07-23 18:51:10.000 204 33683.51 49.14 17097.63 37774.54 2015-07-23 18:51:11.000 204 33683.50 49.14 17097.60 88888.00 2015-07-23 18:51:12.000 204 33683.51 49.19 17097.59 88888.00 2015-07-23 18:51:13.000 204 33683.48 49.19 17097.60 88888.00 2015-07-23 18:51:14.000 204 33683.47 49.20 17097.58 88888.00 2015-07-23 18:51:15.000 204 33683.43 49.23 17097.57 37774.44 2015-07-23 18:51:16.000 204 33683.44 49.24 17097.57 88888.00 2015-07-23 18:51:17.000 204 33683.48 49.22 17097.57 88888.00 2015-07-23 18:51:18.000 204 33683.46 49.23 17097.55 88888.00 2015-07-23 18:51:19.000 204 33683.46 49.20 17097.55 88888.00 2015-07-23 18:51:20.000 204 33683.45 49.24 17097.54 37774.56 2015-07-23 18:51:21.000 204 33683.40 49.28 17097.51 88888.00 2015-07-23 18:51:22.000 204 33683.39 49.27 17097.53 88888.00 2015-07-23 18:51:23.000 204 33683.40 49.26 17097.51 88888.00 2015-07-23 18:51:24.000 204 33683.41 49.26 17097.54 88888.00 2015-07-23 18:51:25.000 204 33683.43 49.25 17097.58 37774.46 2015-07-23 18:51:26.000 204 33683.42 49.27 17097.57 88888.00 2015-07-23 18:51:27.000 204 33683.38 49.28 17097.53 88888.00 2015-07-23 18:51:28.000 204 33683.38 49.31 17097.53 88888.00 2015-07-23 18:51:29.000 204 33683.38 49.31 17097.51 88888.00 2015-07-23 18:51:30.000 204 33683.40 49.34 17097.55 37774.31 2015-07-23 18:51:31.000 204 33683.38 49.33 17097.58 88888.00 2015-07-23 18:51:32.000 204 33683.37 49.33 17097.59 88888.00 2015-07-23 18:51:33.000 204 33683.35 49.31 17097.62 88888.00 2015-07-23 18:51:34.000 204 33683.35 49.33 17097.63 88888.00 2015-07-23 18:51:35.000 204 33683.32 49.35 17097.58 37774.40 2015-07-23 18:51:36.000 204 33683.31 49.38 17097.61 88888.00 2015-07-23 18:51:37.000 204 33683.31 49.36 17097.61 88888.00 2015-07-23 18:51:38.000 204 33683.31 49.34 17097.61 88888.00 2015-07-23 18:51:39.000 204 33683.32 49.35 17097.63 88888.00 2015-07-23 18:51:40.000 204 33683.28 49.36 17097.66 37774.35 2015-07-23 18:51:41.000 204 33683.25 49.39 17097.68 88888.00 2015-07-23 18:51:42.000 204 33683.27 49.35 17097.66 88888.00 2015-07-23 18:51:43.000 204 33683.28 49.41 17097.69 88888.00 2015-07-23 18:51:44.000 204 33683.29 49.43 17097.72 88888.00 2015-07-23 18:51:45.000 204 33683.25 49.41 17097.71 37774.36 2015-07-23 18:51:46.000 204 33683.27 49.41 17097.69 88888.00 2015-07-23 18:51:47.000 204 33683.30 49.38 17097.68 88888.00 2015-07-23 18:51:48.000 204 33683.29 49.37 17097.68 88888.00 2015-07-23 18:51:49.000 204 33683.31 49.36 17097.70 88888.00 2015-07-23 18:51:50.000 204 33683.30 49.37 17097.70 37774.29 2015-07-23 18:51:51.000 204 33683.31 49.35 17097.66 88888.00 2015-07-23 18:51:52.000 204 33683.31 49.35 17097.65 88888.00 2015-07-23 18:51:53.000 204 33683.30 49.36 17097.68 88888.00 2015-07-23 18:51:54.000 204 33683.32 49.34 17097.66 88888.00 2015-07-23 18:51:55.000 204 33683.30 49.29 17097.61 37774.38 2015-07-23 18:51:56.000 204 33683.30 49.32 17097.59 88888.00 2015-07-23 18:51:57.000 204 33683.34 49.30 17097.65 88888.00 2015-07-23 18:51:58.000 204 33683.33 49.28 17097.64 88888.00 2015-07-23 18:51:59.000 204 33683.31 49.28 17097.66 88888.00 2015-07-23 18:52:00.000 204 33683.32 49.26 17097.67 37774.40 2015-07-23 18:52:01.000 204 33683.36 49.31 17097.66 88888.00 2015-07-23 18:52:02.000 204 33683.38 49.38 17097.70 88888.00 2015-07-23 18:52:03.000 204 33683.40 49.39 17097.67 88888.00 2015-07-23 18:52:04.000 204 33683.38 49.37 17097.61 88888.00 2015-07-23 18:52:05.000 204 33683.37 49.37 17097.60 37774.40 2015-07-23 18:52:06.000 204 33683.33 49.37 17097.58 88888.00 2015-07-23 18:52:07.000 204 33683.39 49.38 17097.59 88888.00 2015-07-23 18:52:08.000 204 33683.43 49.41 17097.66 88888.00 2015-07-23 18:52:09.000 204 33683.44 49.40 17097.66 88888.00 2015-07-23 18:52:10.000 204 33683.45 49.40 17097.62 37774.40 2015-07-23 18:52:11.000 204 33683.43 49.42 17097.60 88888.00 2015-07-23 18:52:12.000 204 33683.45 49.44 17097.65 88888.00 2015-07-23 18:52:13.000 204 33683.43 49.42 17097.68 88888.00 2015-07-23 18:52:14.000 204 33683.44 49.45 17097.72 88888.00 2015-07-23 18:52:15.000 204 33683.45 49.41 17097.69 37774.38 2015-07-23 18:52:16.000 204 33683.50 49.42 17097.70 88888.00 2015-07-23 18:52:17.000 204 33683.52 49.41 17097.69 88888.00 2015-07-23 18:52:18.000 204 33683.48 49.45 17097.71 88888.00 2015-07-23 18:52:19.000 204 33683.47 49.47 17097.70 88888.00 2015-07-23 18:52:20.000 204 33683.46 49.42 17097.72 37774.51 2015-07-23 18:52:21.000 204 33683.48 49.42 17097.71 88888.00 2015-07-23 18:52:22.000 204 33683.47 49.40 17097.68 88888.00 2015-07-23 18:52:23.000 204 33683.49 49.43 17097.64 88888.00 2015-07-23 18:52:24.000 204 33683.47 49.43 17097.63 88888.00 2015-07-23 18:52:25.000 204 33683.46 49.43 17097.65 37774.56 2015-07-23 18:52:26.000 204 33683.47 49.47 17097.62 88888.00 2015-07-23 18:52:27.000 204 33683.45 49.46 17097.67 88888.00 2015-07-23 18:52:28.000 204 33683.43 49.47 17097.67 88888.00 2015-07-23 18:52:29.000 204 33683.43 49.49 17097.70 88888.00 2015-07-23 18:52:30.000 204 33683.44 49.45 17097.71 37774.50 2015-07-23 18:52:31.000 204 33683.46 49.44 17097.66 88888.00 2015-07-23 18:52:32.000 204 33683.48 49.44 17097.65 88888.00 2015-07-23 18:52:33.000 204 33683.46 49.45 17097.64 88888.00 2015-07-23 18:52:34.000 204 33683.47 49.44 17097.70 88888.00 2015-07-23 18:52:35.000 204 33683.46 49.46 17097.70 37774.40 2015-07-23 18:52:36.000 204 33683.44 49.46 17097.69 88888.00 2015-07-23 18:52:37.000 204 33683.47 49.48 17097.72 88888.00 2015-07-23 18:52:38.000 204 33683.47 49.51 17097.74 88888.00 2015-07-23 18:52:39.000 204 33683.44 49.51 17097.78 88888.00 2015-07-23 18:52:40.000 204 33683.45 49.53 17097.75 37774.46 2015-07-23 18:52:41.000 204 33683.46 49.52 17097.71 88888.00 2015-07-23 18:52:42.000 204 33683.44 49.53 17097.69 88888.00 2015-07-23 18:52:43.000 204 33683.46 49.53 17097.72 88888.00 2015-07-23 18:52:44.000 204 33683.44 49.51 17097.66 88888.00 2015-07-23 18:52:45.000 204 33683.43 49.53 17097.68 37774.47 2015-07-23 18:52:46.000 204 33683.46 49.52 17097.72 88888.00 2015-07-23 18:52:47.000 204 33683.46 49.51 17097.74 88888.00 2015-07-23 18:52:48.000 204 33683.48 49.51 17097.74 88888.00 2015-07-23 18:52:49.000 204 33683.48 49.53 17097.78 88888.00 2015-07-23 18:52:50.000 204 33683.44 49.53 17097.79 37774.46 2015-07-23 18:52:51.000 204 33683.46 49.55 17097.73 88888.00 2015-07-23 18:52:52.000 204 33683.49 49.53 17097.73 88888.00 2015-07-23 18:52:53.000 204 33683.46 49.56 17097.75 88888.00 2015-07-23 18:52:54.000 204 33683.44 49.59 17097.76 88888.00 2015-07-23 18:52:55.000 204 33683.41 49.61 17097.79 37774.38 2015-07-23 18:52:56.000 204 33683.37 49.56 17097.77 88888.00 2015-07-23 18:52:57.000 204 33683.38 49.54 17097.75 88888.00 2015-07-23 18:52:58.000 204 33683.41 49.53 17097.73 88888.00 2015-07-23 18:52:59.000 204 33683.35 49.56 17097.70 88888.00 2015-07-23 18:53:00.000 204 33683.37 49.57 17097.72 37774.43 2015-07-23 18:53:01.000 204 33683.37 49.56 17097.71 88888.00 2015-07-23 18:53:02.000 204 33683.36 49.56 17097.68 88888.00 2015-07-23 18:53:03.000 204 33683.35 49.56 17097.70 88888.00 2015-07-23 18:53:04.000 204 33683.31 49.54 17097.70 88888.00 2015-07-23 18:53:05.000 204 33683.32 49.55 17097.69 37774.43 2015-07-23 18:53:06.000 204 33683.37 49.56 17097.75 88888.00 2015-07-23 18:53:07.000 204 33683.38 49.56 17097.75 88888.00 2015-07-23 18:53:08.000 204 33683.36 49.57 17097.78 88888.00 2015-07-23 18:53:09.000 204 33683.31 49.53 17097.80 88888.00 2015-07-23 18:53:10.000 204 33683.33 49.52 17097.78 37774.31 2015-07-23 18:53:11.000 204 33683.30 49.52 17097.78 88888.00 2015-07-23 18:53:12.000 204 33683.25 49.48 17097.81 88888.00 2015-07-23 18:53:13.000 204 33683.27 49.47 17097.80 88888.00 2015-07-23 18:53:14.000 204 33683.29 49.47 17097.81 88888.00 2015-07-23 18:53:15.000 204 33683.24 49.48 17097.80 37774.36 2015-07-23 18:53:16.000 204 33683.24 49.47 17097.76 88888.00 2015-07-23 18:53:17.000 204 33683.23 49.41 17097.75 88888.00 2015-07-23 18:53:18.000 204 33683.21 49.38 17097.75 88888.00 2015-07-23 18:53:19.000 204 33683.22 49.36 17097.74 88888.00 2015-07-23 18:53:20.000 204 33683.23 49.39 17097.72 37774.33 2015-07-23 18:53:21.000 204 33683.18 49.36 17097.74 88888.00 2015-07-23 18:53:22.000 204 33683.19 49.36 17097.72 88888.00 2015-07-23 18:53:23.000 204 33683.17 49.37 17097.70 88888.00 2015-07-23 18:53:24.000 204 33683.19 49.38 17097.72 88888.00 2015-07-23 18:53:25.000 204 33683.23 49.39 17097.77 37774.36 2015-07-23 18:53:26.000 204 33683.23 49.39 17097.79 88888.00 2015-07-23 18:53:27.000 204 33683.24 49.43 17097.78 88888.00 2015-07-23 18:53:28.000 204 33683.20 49.42 17097.69 88888.00 2015-07-23 18:53:29.000 204 33683.20 49.37 17097.69 88888.00 2015-07-23 18:53:30.000 204 33683.23 49.37 17097.75 37774.36 2015-07-23 18:53:31.000 204 33683.26 49.37 17097.81 88888.00 2015-07-23 18:53:32.000 204 33683.29 49.39 17097.87 88888.00 2015-07-23 18:53:33.000 204 33683.27 49.42 17097.83 88888.00 2015-07-23 18:53:34.000 204 33683.29 49.41 17097.81 88888.00 2015-07-23 18:53:35.000 204 33683.31 49.41 17097.84 37774.26 2015-07-23 18:53:36.000 204 33683.27 49.36 17097.84 88888.00 2015-07-23 18:53:37.000 204 33683.28 49.35 17097.80 88888.00 2015-07-23 18:53:38.000 204 33683.29 49.37 17097.83 88888.00 2015-07-23 18:53:39.000 204 33683.30 49.35 17097.84 88888.00 2015-07-23 18:53:40.000 204 33683.24 49.35 17097.85 37774.33 2015-07-23 18:53:41.000 204 33683.23 49.34 17097.82 88888.00 2015-07-23 18:53:42.000 204 33683.27 49.39 17097.84 88888.00 2015-07-23 18:53:43.000 204 33683.26 49.39 17097.84 88888.00 2015-07-23 18:53:44.000 204 33683.26 49.37 17097.86 88888.00 2015-07-23 18:53:45.000 204 33683.25 49.37 17097.85 37774.40 2015-07-23 18:53:46.000 204 33683.28 49.37 17097.89 88888.00 2015-07-23 18:53:47.000 204 33683.28 49.36 17097.87 88888.00 2015-07-23 18:53:48.000 204 33683.28 49.33 17097.85 88888.00 2015-07-23 18:53:49.000 204 33683.32 49.38 17097.83 88888.00 2015-07-23 18:53:50.000 204 33683.30 49.42 17097.84 37774.25 2015-07-23 18:53:51.000 204 33683.28 49.42 17097.84 88888.00 2015-07-23 18:53:52.000 204 33683.26 49.39 17097.85 88888.00 2015-07-23 18:53:53.000 204 33683.24 49.39 17097.89 88888.00 2015-07-23 18:53:54.000 204 33683.25 49.41 17097.95 88888.00 2015-07-23 18:53:55.000 204 33683.24 49.40 17097.88 37774.40 2015-07-23 18:53:56.000 204 33683.26 49.44 17097.89 88888.00 2015-07-23 18:53:57.000 204 33683.27 49.43 17097.84 88888.00 2015-07-23 18:53:58.000 204 33683.29 49.44 17097.85 88888.00 2015-07-23 18:53:59.000 204 33683.27 49.42 17097.85 88888.00 2015-07-23 18:54:00.000 204 33683.24 49.43 17097.81 37774.36 2015-07-23 18:54:01.000 204 33683.22 49.48 17097.87 88888.00 2015-07-23 18:54:02.000 204 33683.23 49.52 17097.90 88888.00 2015-07-23 18:54:03.000 204 33683.26 49.51 17097.83 88888.00 2015-07-23 18:54:04.000 204 33683.28 49.53 17097.79 88888.00 2015-07-23 18:54:05.000 204 33683.29 49.54 17097.77 37774.39 2015-07-23 18:54:06.000 204 33683.33 49.51 17097.82 88888.00 2015-07-23 18:54:07.000 204 33683.31 49.51 17097.85 88888.00 2015-07-23 18:54:08.000 204 33683.30 49.52 17097.88 88888.00 2015-07-23 18:54:09.000 204 33683.29 49.54 17097.86 88888.00 2015-07-23 18:54:10.000 204 33683.29 49.56 17097.83 37774.44 2015-07-23 18:54:11.000 204 33683.26 49.48 17097.88 88888.00 2015-07-23 18:54:12.000 204 33683.25 49.51 17097.85 88888.00 2015-07-23 18:54:13.000 204 33683.25 49.48 17097.85 88888.00 2015-07-23 18:54:14.000 204 33683.25 49.52 17097.83 88888.00 2015-07-23 18:54:15.000 204 33683.20 49.53 17097.83 37774.32 2015-07-23 18:54:16.000 204 33683.20 49.56 17097.83 88888.00 2015-07-23 18:54:17.000 204 33683.23 49.54 17097.84 88888.00 2015-07-23 18:54:18.000 204 33683.23 49.57 17097.82 88888.00 2015-07-23 18:54:19.000 204 33683.21 49.57 17097.80 88888.00 2015-07-23 18:54:20.000 204 33683.22 49.55 17097.82 37774.38 2015-07-23 18:54:21.000 204 33683.23 49.58 17097.85 88888.00 2015-07-23 18:54:22.000 204 33683.25 49.61 17097.86 88888.00 2015-07-23 18:54:23.000 204 33683.22 49.65 17097.81 88888.00 2015-07-23 18:54:24.000 204 33683.20 49.67 17097.79 88888.00 2015-07-23 18:54:25.000 204 33683.20 49.68 17097.78 37774.33 2015-07-23 18:54:26.000 204 33683.17 49.67 17097.84 88888.00 2015-07-23 18:54:27.000 204 33683.13 49.69 17097.87 88888.00 2015-07-23 18:54:28.000 204 33683.18 49.68 17097.88 88888.00 2015-07-23 18:54:29.000 204 33683.20 49.69 17097.90 88888.00 2015-07-23 18:54:30.000 204 33683.20 49.74 17097.90 37774.33 2015-07-23 18:54:31.000 204 33683.15 49.70 17097.89 88888.00 2015-07-23 18:54:32.000 204 33683.12 49.73 17097.86 88888.00 2015-07-23 18:54:33.000 204 33683.08 49.75 17097.87 88888.00 2015-07-23 18:54:34.000 204 33683.09 49.72 17097.89 88888.00 2015-07-23 18:54:35.000 204 33683.07 49.73 17097.89 37774.19 2015-07-23 18:54:36.000 204 33683.07 49.74 17097.90 88888.00 2015-07-23 18:54:37.000 204 33683.04 49.75 17097.92 88888.00 2015-07-23 18:54:38.000 204 33683.07 49.77 17097.94 88888.00 2015-07-23 18:54:39.000 204 33683.06 49.74 17097.91 88888.00 2015-07-23 18:54:40.000 204 33683.06 49.76 17097.95 37774.25 2015-07-23 18:54:41.000 204 33683.02 49.74 17097.94 88888.00 2015-07-23 18:54:42.000 204 33682.99 49.74 17097.89 88888.00 2015-07-23 18:54:43.000 204 33682.95 49.76 17097.90 88888.00 2015-07-23 18:54:44.000 204 33682.95 49.78 17097.94 88888.00 2015-07-23 18:54:45.000 204 33682.99 49.82 17097.93 37774.22 2015-07-23 18:54:46.000 204 33682.97 49.89 17097.95 88888.00 2015-07-23 18:54:47.000 204 33682.97 49.88 17097.98 88888.00 2015-07-23 18:54:48.000 204 33682.99 49.92 17097.98 88888.00 2015-07-23 18:54:49.000 204 33683.00 49.94 17097.95 88888.00 2015-07-23 18:54:50.000 204 33682.98 49.92 17097.95 37774.19 2015-07-23 18:54:51.000 204 33682.97 49.92 17097.95 88888.00 2015-07-23 18:54:52.000 204 33682.96 49.89 17097.95 88888.00 2015-07-23 18:54:53.000 204 33682.95 49.89 17097.96 88888.00 2015-07-23 18:54:54.000 204 33682.93 49.90 17097.93 88888.00 2015-07-23 18:54:55.000 204 33682.90 49.89 17097.95 37774.03 2015-07-23 18:54:56.000 204 33682.86 49.90 17097.95 88888.00 2015-07-23 18:54:57.000 204 33682.87 49.90 17097.96 88888.00 2015-07-23 18:54:58.000 204 33682.92 49.93 17097.93 88888.00 2015-07-23 18:54:59.000 204 33682.91 49.88 17097.95 88888.00 2015-07-23 18:55:00.000 204 33682.93 49.92 17097.98 37774.11 2015-07-23 18:55:01.000 204 33682.93 49.92 17097.96 88888.00 2015-07-23 18:55:02.000 204 33682.94 49.88 17097.96 88888.00 2015-07-23 18:55:03.000 204 33682.94 49.86 17097.98 88888.00 2015-07-23 18:55:04.000 204 33682.97 49.87 17097.94 88888.00 2015-07-23 18:55:05.000 204 33682.94 49.90 17097.90 37774.12 2015-07-23 18:55:06.000 204 33682.89 49.92 17097.93 88888.00 2015-07-23 18:55:07.000 204 33682.91 49.93 17097.97 88888.00 2015-07-23 18:55:08.000 204 33682.87 49.95 17097.95 88888.00 2015-07-23 18:55:09.000 204 33682.84 49.94 17097.97 88888.00 2015-07-23 18:55:10.000 204 33682.85 49.92 17097.94 37774.11 2015-07-23 18:55:11.000 204 33682.86 49.88 17097.94 88888.00 2015-07-23 18:55:12.000 204 33682.82 49.85 17097.97 88888.00 2015-07-23 18:55:13.000 204 33682.82 49.84 17098.02 88888.00 2015-07-23 18:55:14.000 204 33682.84 49.83 17097.98 88888.00 2015-07-23 18:55:15.000 204 33682.84 49.85 17097.95 37774.01 2015-07-23 18:55:16.000 204 33682.84 49.92 17097.94 88888.00 2015-07-23 18:55:17.000 204 33682.83 49.95 17097.96 88888.00 2015-07-23 18:55:18.000 204 33682.85 49.98 17097.96 88888.00 2015-07-23 18:55:19.000 204 33682.82 49.99 17098.00 88888.00 2015-07-23 18:55:20.000 204 33682.79 50.06 17098.01 37774.06 2015-07-23 18:55:21.000 204 33682.76 50.04 17098.01 88888.00 2015-07-23 18:55:22.000 204 33682.73 50.03 17098.00 88888.00 2015-07-23 18:55:23.000 204 33682.74 50.01 17098.00 88888.00 2015-07-23 18:55:24.000 204 33682.73 50.03 17098.00 88888.00 2015-07-23 18:55:25.000 204 33682.70 50.03 17098.02 37774.01 2015-07-23 18:55:26.000 204 33682.73 50.05 17098.02 88888.00 2015-07-23 18:55:27.000 204 33682.69 50.07 17098.01 88888.00 2015-07-23 18:55:28.000 204 33682.69 50.10 17098.06 88888.00 2015-07-23 18:55:29.000 204 33682.67 50.16 17098.08 88888.00 2015-07-23 18:55:30.000 204 33682.63 50.13 17098.07 37773.94 2015-07-23 18:55:31.000 204 33682.66 50.10 17098.05 88888.00 2015-07-23 18:55:32.000 204 33682.63 50.12 17098.06 88888.00 2015-07-23 18:55:33.000 204 33682.59 50.13 17098.07 88888.00 2015-07-23 18:55:34.000 204 33682.54 50.08 17098.03 88888.00 2015-07-23 18:55:35.000 204 33682.54 50.06 17098.02 37773.79 2015-07-23 18:55:36.000 204 33682.54 50.10 17098.04 88888.00 2015-07-23 18:55:37.000 204 33682.55 50.09 17098.03 88888.00 2015-07-23 18:55:38.000 204 33682.53 50.09 17098.04 88888.00 2015-07-23 18:55:39.000 204 33682.48 50.08 17098.01 88888.00 2015-07-23 18:55:40.000 204 33682.48 50.12 17098.03 37773.82 2015-07-23 18:55:41.000 204 33682.48 50.11 17098.02 88888.00 2015-07-23 18:55:42.000 204 33682.46 50.16 17097.99 88888.00 2015-07-23 18:55:43.000 204 33682.46 50.22 17098.03 88888.00 2015-07-23 18:55:44.000 204 33682.40 50.21 17098.02 88888.00 2015-07-23 18:55:45.000 204 33682.37 50.20 17097.99 37773.68 2015-07-23 18:55:46.000 204 33682.37 50.18 17098.05 88888.00 2015-07-23 18:55:47.000 204 33682.37 50.21 17098.02 88888.00 2015-07-23 18:55:48.000 204 33682.38 50.22 17097.99 88888.00 2015-07-23 18:55:49.000 204 33682.39 50.19 17098.01 88888.00 2015-07-23 18:55:50.000 204 33682.37 50.17 17098.03 37773.75 2015-07-23 18:55:51.000 204 33682.36 50.18 17098.04 88888.00 2015-07-23 18:55:52.000 204 33682.32 50.21 17098.04 88888.00 2015-07-23 18:55:53.000 204 33682.31 50.26 17098.02 88888.00 2015-07-23 18:55:54.000 204 33682.31 50.26 17098.07 88888.00 2015-07-23 18:55:55.000 204 33682.29 50.26 17098.11 37773.60 2015-07-23 18:55:56.000 204 33682.26 50.28 17098.09 88888.00 2015-07-23 18:55:57.000 204 33682.24 50.26 17098.08 88888.00 2015-07-23 18:55:58.000 204 33682.26 50.30 17098.10 88888.00 2015-07-23 18:55:59.000 204 33682.29 50.33 17098.09 88888.00 2015-07-23 18:56:00.000 204 33682.27 50.32 17098.08 37773.67 2015-07-23 18:56:01.000 204 33682.25 50.31 17098.10 88888.00 2015-07-23 18:56:02.000 204 33682.26 50.35 17098.07 88888.00 2015-07-23 18:56:03.000 204 33682.26 50.37 17098.05 88888.00 2015-07-23 18:56:04.000 204 33682.26 50.36 17098.05 88888.00 2015-07-23 18:56:05.000 204 33682.19 50.42 17098.07 37773.56 2015-07-23 18:56:06.000 204 33682.17 50.43 17098.08 88888.00 2015-07-23 18:56:07.000 204 33682.17 50.42 17098.07 88888.00 2015-07-23 18:56:08.000 204 33682.21 50.43 17098.06 88888.00 2015-07-23 18:56:09.000 204 33682.19 50.40 17098.09 88888.00 2015-07-23 18:56:10.000 204 33682.14 50.36 17098.13 37773.58 2015-07-23 18:56:11.000 204 33682.16 50.38 17098.15 88888.00 2015-07-23 18:56:12.000 204 33682.20 50.39 17098.12 88888.00 2015-07-23 18:56:13.000 204 33682.17 50.42 17098.09 88888.00 2015-07-23 18:56:14.000 204 33682.14 50.44 17098.11 88888.00 2015-07-23 18:56:15.000 204 33682.16 50.46 17098.15 37773.50 2015-07-23 18:56:16.000 204 33682.18 50.45 17098.13 88888.00 2015-07-23 18:56:17.000 204 33682.15 50.46 17098.08 88888.00 2015-07-23 18:56:18.000 204 33682.14 50.45 17098.06 88888.00 2015-07-23 18:56:19.000 204 33682.14 50.50 17098.06 88888.00 2015-07-23 18:56:20.000 204 33682.11 50.52 17098.07 37773.43 2015-07-23 18:56:21.000 204 33682.11 50.52 17098.08 88888.00 2015-07-23 18:56:22.000 204 33682.15 50.50 17098.09 88888.00 2015-07-23 18:56:23.000 204 33682.13 50.48 17098.06 88888.00 2015-07-23 18:56:24.000 204 33682.12 50.52 17098.06 88888.00 2015-07-23 18:56:25.000 204 33682.10 50.55 17098.05 37773.54 2015-07-23 18:56:26.000 204 33682.09 50.56 17098.05 88888.00 2015-07-23 18:56:27.000 204 33682.09 50.54 17098.08 88888.00 2015-07-23 18:56:28.000 204 33682.09 50.54 17098.11 88888.00 2015-07-23 18:56:29.000 204 33682.13 50.55 17098.08 88888.00 2015-07-23 18:56:30.000 204 33682.10 50.59 17098.07 37773.50 2015-07-23 18:56:31.000 204 33682.07 50.60 17098.08 88888.00 2015-07-23 18:56:32.000 204 33682.09 50.52 17098.10 88888.00 2015-07-23 18:56:33.000 204 33682.05 50.49 17098.08 88888.00 2015-07-23 18:56:34.000 204 33682.02 50.47 17098.05 88888.00 2015-07-23 18:56:35.000 204 33682.07 50.48 17098.12 37773.40 2015-07-23 18:56:36.000 204 33682.08 50.50 17098.11 88888.00 2015-07-23 18:56:37.000 204 33682.08 50.53 17098.11 88888.00 2015-07-23 18:56:38.000 204 33682.08 50.57 17098.13 88888.00 2015-07-23 18:56:39.000 204 33682.01 50.59 17098.14 88888.00 2015-07-23 18:56:40.000 204 33682.00 50.58 17098.11 37773.46 2015-07-23 18:56:41.000 204 33682.02 50.58 17098.06 88888.00 2015-07-23 18:56:42.000 204 33681.98 50.56 17098.08 88888.00 2015-07-23 18:56:43.000 204 33682.00 50.58 17098.11 88888.00 2015-07-23 18:56:44.000 204 33681.99 50.58 17098.10 88888.00 2015-07-23 18:56:45.000 204 33681.99 50.58 17098.11 37773.39 2015-07-23 18:56:46.000 204 33681.97 50.63 17098.08 88888.00 2015-07-23 18:56:47.000 204 33681.95 50.65 17098.06 88888.00 2015-07-23 18:56:48.000 204 33681.95 50.63 17098.09 88888.00 2015-07-23 18:56:49.000 204 33681.97 50.68 17098.14 88888.00 2015-07-23 18:56:50.000 204 33681.97 50.73 17098.13 37773.35 2015-07-23 18:56:51.000 204 33681.94 50.71 17098.14 88888.00 2015-07-23 18:56:52.000 204 33681.91 50.68 17098.18 88888.00 2015-07-23 18:56:53.000 204 33681.85 50.66 17098.14 88888.00 2015-07-23 18:56:54.000 204 33681.88 50.71 17098.11 88888.00 2015-07-23 18:56:55.000 204 33681.91 50.72 17098.11 37773.29 2015-07-23 18:56:56.000 204 33681.91 50.76 17098.16 88888.00 2015-07-23 18:56:57.000 204 33681.88 50.74 17098.15 88888.00 2015-07-23 18:56:58.000 204 33681.84 50.72 17098.16 88888.00 2015-07-23 18:56:59.000 204 33681.82 50.73 17098.16 88888.00 2015-07-23 18:57:00.000 204 33681.86 50.72 17098.16 37773.26 2015-07-23 18:57:01.000 204 33681.81 50.73 17098.14 88888.00 2015-07-23 18:57:02.000 204 33681.80 50.76 17098.17 88888.00 2015-07-23 18:57:03.000 204 33681.81 50.75 17098.16 88888.00 2015-07-23 18:57:04.000 204 33681.79 50.76 17098.13 88888.00 2015-07-23 18:57:05.000 204 33681.82 50.75 17098.12 37773.24 2015-07-23 18:57:06.000 204 33681.80 50.74 17098.12 88888.00 2015-07-23 18:57:07.000 204 33681.81 50.74 17098.13 88888.00 2015-07-23 18:57:08.000 204 33681.84 50.76 17098.12 88888.00 2015-07-23 18:57:09.000 204 33681.82 50.77 17098.12 88888.00 2015-07-23 18:57:10.000 204 33681.76 50.77 17098.12 37773.29 2015-07-23 18:57:11.000 204 33681.75 50.83 17098.13 88888.00 2015-07-23 18:57:12.000 204 33681.76 50.82 17098.13 88888.00 2015-07-23 18:57:13.000 204 33681.78 50.82 17098.14 88888.00 2015-07-23 18:57:14.000 204 33681.80 50.79 17098.18 88888.00 2015-07-23 18:57:15.000 204 33681.77 50.78 17098.17 37773.11 2015-07-23 18:57:16.000 204 33681.78 50.79 17098.17 88888.00 2015-07-23 18:57:17.000 204 33681.78 50.79 17098.13 88888.00 2015-07-23 18:57:18.000 204 33681.79 50.79 17098.14 88888.00 2015-07-23 18:57:19.000 204 33681.77 50.80 17098.22 88888.00 2015-07-23 18:57:20.000 204 33681.72 50.83 17098.23 37773.21 2015-07-23 18:57:21.000 204 33681.71 50.85 17098.19 88888.00 2015-07-23 18:57:22.000 204 33681.73 50.85 17098.16 88888.00 2015-07-23 18:57:23.000 204 33681.71 50.85 17098.18 88888.00 2015-07-23 18:57:24.000 204 33681.69 50.87 17098.20 88888.00 2015-07-23 18:57:25.000 204 33681.69 50.86 17098.21 37773.08 2015-07-23 18:57:26.000 204 33681.70 50.89 17098.24 88888.00 2015-07-23 18:57:27.000 204 33681.71 50.86 17098.22 88888.00 2015-07-23 18:57:28.000 204 33681.67 50.87 17098.21 88888.00 2015-07-23 18:57:29.000 204 33681.65 50.90 17098.21 88888.00 2015-07-23 18:57:30.000 204 33681.66 50.89 17098.21 37773.11 2015-07-23 18:57:31.000 204 33681.62 50.87 17098.28 88888.00 2015-07-23 18:57:32.000 204 33681.64 50.93 17098.29 88888.00 2015-07-23 18:57:33.000 204 33681.64 50.94 17098.28 88888.00 2015-07-23 18:57:34.000 204 33681.61 50.98 17098.27 88888.00 2015-07-23 18:57:35.000 204 33681.60 51.00 17098.21 37773.08 2015-07-23 18:57:36.000 204 33681.60 51.00 17098.17 88888.00 2015-07-23 18:57:37.000 204 33681.57 51.00 17098.20 88888.00 2015-07-23 18:57:38.000 204 33681.59 51.02 17098.20 88888.00 2015-07-23 18:57:39.000 204 33681.55 51.03 17098.24 88888.00 2015-07-23 18:57:40.000 204 33681.52 51.02 17098.22 37772.97 2015-07-23 18:57:41.000 204 33681.50 51.03 17098.20 88888.00 2015-07-23 18:57:42.000 204 33681.56 51.08 17098.22 88888.00 2015-07-23 18:57:43.000 204 33681.53 51.12 17098.23 88888.00 2015-07-23 18:57:44.000 204 33681.52 51.15 17098.24 88888.00 2015-07-23 18:57:45.000 204 33681.51 51.14 17098.21 37772.96 2015-07-23 18:57:46.000 204 33681.49 51.14 17098.24 88888.00 2015-07-23 18:57:47.000 204 33681.44 51.18 17098.22 88888.00 2015-07-23 18:57:48.000 204 33681.42 51.23 17098.20 88888.00 2015-07-23 18:57:49.000 204 33681.42 51.18 17098.24 88888.00 2015-07-23 18:57:50.000 204 33681.44 51.21 17098.26 37772.93 2015-07-23 18:57:51.000 204 33681.44 51.19 17098.26 88888.00 2015-07-23 18:57:52.000 204 33681.42 51.18 17098.31 88888.00 2015-07-23 18:57:53.000 204 33681.37 51.21 17098.31 88888.00 2015-07-23 18:57:54.000 204 33681.31 51.22 17098.29 88888.00 2015-07-23 18:57:55.000 204 33681.32 51.23 17098.31 37772.79 2015-07-23 18:57:56.000 204 33681.33 51.23 17098.30 88888.00 2015-07-23 18:57:57.000 204 33681.31 51.19 17098.25 88888.00 2015-07-23 18:57:58.000 204 33681.29 51.17 17098.26 88888.00 2015-07-23 18:57:59.000 204 33681.25 51.18 17098.25 88888.00 2015-07-23 18:58:00.000 204 33681.22 51.18 17098.21 37772.78 2015-07-23 18:58:01.000 204 33681.27 51.20 17098.19 88888.00 2015-07-23 18:58:02.000 204 33681.26 51.21 17098.22 88888.00 2015-07-23 18:58:03.000 204 33681.26 51.23 17098.23 88888.00 2015-07-23 18:58:04.000 204 33681.31 51.27 17098.26 88888.00 2015-07-23 18:58:05.000 204 33681.31 51.33 17098.29 37772.71 2015-07-23 18:58:06.000 204 33681.27 51.35 17098.27 88888.00 2015-07-23 18:58:07.000 204 33681.28 51.29 17098.27 88888.00 2015-07-23 18:58:08.000 204 33681.28 51.30 17098.25 88888.00 2015-07-23 18:58:09.000 204 33681.28 51.37 17098.28 88888.00 2015-07-23 18:58:10.000 204 33681.25 51.37 17098.24 37772.79 2015-07-23 18:58:11.000 204 33681.23 51.35 17098.22 88888.00 2015-07-23 18:58:12.000 204 33681.25 51.38 17098.25 88888.00 2015-07-23 18:58:13.000 204 33681.24 51.40 17098.24 88888.00 2015-07-23 18:58:14.000 204 33681.21 51.43 17098.20 88888.00 2015-07-23 18:58:15.000 204 33681.21 51.42 17098.22 37772.76 2015-07-23 18:58:16.000 204 33681.16 51.43 17098.22 88888.00 2015-07-23 18:58:17.000 204 33681.18 51.43 17098.25 88888.00 2015-07-23 18:58:18.000 204 33681.20 51.44 17098.25 88888.00 2015-07-23 18:58:19.000 204 33681.18 51.43 17098.22 88888.00 2015-07-23 18:58:20.000 204 33681.16 51.41 17098.22 37772.76 2015-07-23 18:58:21.000 204 33681.19 51.43 17098.25 88888.00 2015-07-23 18:58:22.000 204 33681.17 51.43 17098.25 88888.00 2015-07-23 18:58:23.000 204 33681.15 51.48 17098.21 88888.00 2015-07-23 18:58:24.000 204 33681.14 51.52 17098.21 88888.00 2015-07-23 18:58:25.000 204 33681.12 51.53 17098.20 37772.72 2015-07-23 18:58:26.000 204 33681.10 51.48 17098.22 88888.00 2015-07-23 18:58:27.000 204 33681.14 51.44 17098.24 88888.00 2015-07-23 18:58:28.000 204 33681.14 51.46 17098.23 88888.00 2015-07-23 18:58:29.000 204 33681.10 51.51 17098.22 88888.00 2015-07-23 18:58:30.000 204 33681.09 51.57 17098.22 37772.65 2015-07-23 18:58:31.000 204 33681.03 51.53 17098.23 88888.00 2015-07-23 18:58:32.000 204 33681.00 51.54 17098.25 88888.00 2015-07-23 18:58:33.000 204 33681.01 51.55 17098.22 88888.00 2015-07-23 18:58:34.000 204 33681.02 51.55 17098.27 88888.00 2015-07-23 18:58:35.000 204 33681.00 51.58 17098.29 37772.61 2015-07-23 18:58:36.000 204 33680.99 51.56 17098.28 88888.00 2015-07-23 18:58:37.000 204 33680.98 51.55 17098.30 88888.00 2015-07-23 18:58:38.000 204 33680.97 51.55 17098.32 88888.00 2015-07-23 18:58:39.000 204 33680.94 51.57 17098.30 88888.00 2015-07-23 18:58:40.000 204 33680.95 51.58 17098.28 37772.44 2015-07-23 18:58:41.000 204 33680.91 51.59 17098.29 88888.00 2015-07-23 18:58:42.000 204 33680.89 51.62 17098.27 88888.00 2015-07-23 18:58:43.000 204 33680.87 51.63 17098.32 88888.00 2015-07-23 18:58:44.000 204 33680.87 51.68 17098.30 88888.00 2015-07-23 18:58:45.000 204 33680.83 51.69 17098.30 37772.51 2015-07-23 18:58:46.000 204 33680.85 51.70 17098.32 88888.00 2015-07-23 18:58:47.000 204 33680.86 51.71 17098.31 88888.00 2015-07-23 18:58:48.000 204 33680.82 51.68 17098.31 88888.00 2015-07-23 18:58:49.000 204 33680.79 51.66 17098.33 88888.00 2015-07-23 18:58:50.000 204 33680.78 51.70 17098.37 37772.43 2015-07-23 18:58:51.000 204 33680.76 51.73 17098.39 88888.00 2015-07-23 18:58:52.000 204 33680.77 51.76 17098.36 88888.00 2015-07-23 18:58:53.000 204 33680.76 51.74 17098.39 88888.00 2015-07-23 18:58:54.000 204 33680.72 51.75 17098.38 88888.00 2015-07-23 18:58:55.000 204 33680.71 51.76 17098.34 37772.33 2015-07-23 18:58:56.000 204 33680.70 51.81 17098.32 88888.00 2015-07-23 18:58:57.000 204 33680.72 51.81 17098.29 88888.00 2015-07-23 18:58:58.000 204 33680.68 51.84 17098.28 88888.00 2015-07-23 18:58:59.000 204 33680.64 51.86 17098.30 88888.00 2015-07-23 18:59:00.000 204 33680.60 51.85 17098.33 37772.28 2015-07-23 18:59:01.000 204 33680.55 51.81 17098.38 88888.00 2015-07-23 18:59:02.000 204 33680.52 51.82 17098.42 88888.00 2015-07-23 18:59:03.000 204 33680.53 51.85 17098.41 88888.00 2015-07-23 18:59:04.000 204 33680.53 51.85 17098.40 88888.00 2015-07-23 18:59:05.000 204 33680.51 51.87 17098.38 37772.22 2015-07-23 18:59:06.000 204 33680.56 51.91 17098.36 88888.00 2015-07-23 18:59:07.000 204 33680.56 51.92 17098.36 88888.00 2015-07-23 18:59:08.000 204 33680.51 51.93 17098.38 88888.00 2015-07-23 18:59:09.000 204 33680.51 51.94 17098.37 88888.00 2015-07-23 18:59:10.000 204 33680.54 51.94 17098.36 37772.14 2015-07-23 18:59:11.000 204 33680.47 51.95 17098.36 88888.00 2015-07-23 18:59:12.000 204 33680.44 51.94 17098.35 88888.00 2015-07-23 18:59:13.000 204 33680.44 51.93 17098.36 88888.00 2015-07-23 18:59:14.000 204 33680.41 51.92 17098.40 88888.00 2015-07-23 18:59:15.000 204 33680.35 51.93 17098.39 37772.07 2015-07-23 18:59:16.000 204 33680.32 51.96 17098.41 88888.00 2015-07-23 18:59:17.000 204 33680.32 51.96 17098.39 88888.00 2015-07-23 18:59:18.000 204 33680.35 51.95 17098.39 88888.00 2015-07-23 18:59:19.000 204 33680.36 51.96 17098.38 88888.00 2015-07-23 18:59:20.000 204 33680.34 51.97 17098.38 37772.03 2015-07-23 18:59:21.000 204 33680.29 52.00 17098.37 88888.00 2015-07-23 18:59:22.000 204 33680.22 52.03 17098.43 88888.00 2015-07-23 18:59:23.000 204 33680.18 52.04 17098.42 88888.00 2015-07-23 18:59:24.000 204 33680.21 52.05 17098.44 88888.00 2015-07-23 18:59:25.000 204 33680.20 52.08 17098.47 37771.96 2015-07-23 18:59:26.000 204 33680.19 52.07 17098.48 88888.00 2015-07-23 18:59:27.000 204 33680.18 52.05 17098.49 88888.00 2015-07-23 18:59:28.000 204 33680.14 52.02 17098.50 88888.00 2015-07-23 18:59:29.000 204 33680.17 52.06 17098.50 88888.00 2015-07-23 18:59:30.000 204 33680.18 52.08 17098.50 37771.86 2015-07-23 18:59:31.000 204 33680.20 52.14 17098.49 88888.00 2015-07-23 18:59:32.000 204 33680.16 52.12 17098.50 88888.00 2015-07-23 18:59:33.000 204 33680.16 52.10 17098.50 88888.00 2015-07-23 18:59:34.000 204 33680.14 52.11 17098.50 88888.00 2015-07-23 18:59:35.000 204 33680.17 52.12 17098.53 37771.83 2015-07-23 18:59:36.000 204 33680.17 52.15 17098.55 88888.00 2015-07-23 18:59:37.000 204 33680.15 52.17 17098.55 88888.00 2015-07-23 18:59:38.000 204 33680.16 52.16 17098.50 88888.00 2015-07-23 18:59:39.000 204 33680.15 52.14 17098.54 88888.00 2015-07-23 18:59:40.000 204 33680.08 52.11 17098.52 37771.82 2015-07-23 18:59:41.000 204 33680.07 52.11 17098.53 88888.00 2015-07-23 18:59:42.000 204 33680.06 52.10 17098.52 88888.00 2015-07-23 18:59:43.000 204 33680.02 52.17 17098.51 88888.00 2015-07-23 18:59:44.000 204 33680.04 52.20 17098.50 88888.00 2015-07-23 18:59:45.000 204 33680.04 52.15 17098.49 37771.79 2015-07-23 18:59:46.000 204 33680.01 52.16 17098.49 88888.00 2015-07-23 18:59:47.000 204 33679.97 52.18 17098.44 88888.00 2015-07-23 18:59:48.000 204 33679.96 52.18 17098.46 88888.00 2015-07-23 18:59:49.000 204 33679.96 52.19 17098.51 88888.00 2015-07-23 18:59:50.000 204 33679.96 52.19 17098.51 37771.69 2015-07-23 18:59:51.000 204 33679.97 52.16 17098.47 88888.00 2015-07-23 18:59:52.000 204 33679.97 52.19 17098.51 88888.00 2015-07-23 18:59:53.000 204 33679.97 52.23 17098.47 88888.00 2015-07-23 18:59:54.000 204 33679.96 52.21 17098.50 88888.00 2015-07-23 18:59:55.000 204 33679.98 52.18 17098.48 37771.68 2015-07-23 18:59:56.000 204 33679.98 52.19 17098.46 88888.00 2015-07-23 18:59:57.000 204 33679.93 52.19 17098.44 88888.00 2015-07-23 18:59:58.000 204 33679.93 52.23 17098.48 88888.00 2015-07-23 18:59:59.000 204 33679.92 52.24 17098.50 88888.00 2015-07-23 19:00:00.000 204 33679.90 52.27 17098.47 37771.69 2015-07-23 19:00:01.000 204 33679.86 52.33 17098.46 88888.00 2015-07-23 19:00:02.000 204 33679.82 52.26 17098.43 88888.00 2015-07-23 19:00:03.000 204 33679.82 52.27 17098.46 88888.00 2015-07-23 19:00:04.000 204 33679.87 52.24 17098.46 88888.00 2015-07-23 19:00:05.000 204 33679.87 52.27 17098.42 37771.61 2015-07-23 19:00:06.000 204 33679.85 52.28 17098.48 88888.00 2015-07-23 19:00:07.000 204 33679.90 52.29 17098.52 88888.00 2015-07-23 19:00:08.000 204 33679.85 52.29 17098.54 88888.00 2015-07-23 19:00:09.000 204 33679.77 52.28 17098.50 88888.00 2015-07-23 19:00:10.000 204 33679.79 52.28 17098.52 37771.56 2015-07-23 19:00:11.000 204 33679.81 52.30 17098.56 88888.00 2015-07-23 19:00:12.000 204 33679.85 52.30 17098.58 88888.00 2015-07-23 19:00:13.000 204 33679.83 52.33 17098.55 88888.00 2015-07-23 19:00:14.000 204 33679.78 52.35 17098.51 88888.00 2015-07-23 19:00:15.000 204 33679.74 52.36 17098.50 37771.60 2015-07-23 19:00:16.000 204 33679.77 52.41 17098.54 88888.00 2015-07-23 19:00:17.000 204 33679.79 52.45 17098.56 88888.00 2015-07-23 19:00:18.000 204 33679.75 52.48 17098.56 88888.00 2015-07-23 19:00:19.000 204 33679.75 52.48 17098.50 88888.00 2015-07-23 19:00:20.000 204 33679.73 52.45 17098.51 37771.47 2015-07-23 19:00:21.000 204 33679.74 52.44 17098.55 88888.00 2015-07-23 19:00:22.000 204 33679.71 52.44 17098.53 88888.00 2015-07-23 19:00:23.000 204 33679.67 52.44 17098.49 88888.00 2015-07-23 19:00:24.000 204 33679.65 52.48 17098.45 88888.00 2015-07-23 19:00:25.000 204 33679.62 52.47 17098.46 37771.40 2015-07-23 19:00:26.000 204 33679.58 52.51 17098.50 88888.00 2015-07-23 19:00:27.000 204 33679.62 52.56 17098.52 88888.00 2015-07-23 19:00:28.000 204 33679.60 52.61 17098.52 88888.00 2015-07-23 19:00:29.000 204 33679.59 52.56 17098.52 88888.00 2015-07-23 19:00:30.000 204 33679.60 52.56 17098.46 37771.40 2015-07-23 19:00:31.000 204 33679.58 52.57 17098.51 88888.00 2015-07-23 19:00:32.000 204 33679.57 52.57 17098.55 88888.00 2015-07-23 19:00:33.000 204 33679.50 52.60 17098.52 88888.00 2015-07-23 19:00:34.000 204 33679.48 52.60 17098.51 88888.00 2015-07-23 19:00:35.000 204 33679.48 52.60 17098.52 37771.36 2015-07-23 19:00:36.000 204 33679.47 52.60 17098.50 88888.00 2015-07-23 19:00:37.000 204 33679.49 52.61 17098.49 88888.00 2015-07-23 19:00:38.000 204 33679.50 52.64 17098.52 88888.00 2015-07-23 19:00:39.000 204 33679.49 52.62 17098.49 88888.00 2015-07-23 19:00:40.000 204 33679.50 52.66 17098.53 37771.32 2015-07-23 19:00:41.000 204 33679.47 52.64 17098.55 88888.00 2015-07-23 19:00:42.000 204 33679.44 52.62 17098.55 88888.00 2015-07-23 19:00:43.000 204 33679.43 52.67 17098.52 88888.00 2015-07-23 19:00:44.000 204 33679.42 52.68 17098.52 88888.00 2015-07-23 19:00:45.000 204 33679.42 52.65 17098.57 37771.21 2015-07-23 19:00:46.000 204 33679.42 52.67 17098.59 88888.00 2015-07-23 19:00:47.000 204 33679.45 52.68 17098.62 88888.00 2015-07-23 19:00:48.000 204 33679.38 52.69 17098.62 88888.00 2015-07-23 19:00:49.000 204 33679.32 52.70 17098.58 88888.00 2015-07-23 19:00:50.000 204 33679.34 52.70 17098.59 37771.15 2015-07-23 19:00:51.000 204 33679.33 52.65 17098.63 88888.00 2015-07-23 19:00:52.000 204 33679.27 52.68 17098.63 88888.00 2015-07-23 19:00:53.000 204 33679.23 52.69 17098.59 88888.00 2015-07-23 19:00:54.000 204 33679.22 52.73 17098.63 88888.00 2015-07-23 19:00:55.000 204 33679.24 52.73 17098.59 37771.15 2015-07-23 19:00:56.000 204 33679.19 52.72 17098.59 88888.00 2015-07-23 19:00:57.000 204 33679.17 52.74 17098.61 88888.00 2015-07-23 19:00:58.000 204 33679.20 52.77 17098.56 88888.00 2015-07-23 19:00:59.000 204 33679.21 52.76 17098.56 88888.00 2015-07-23 19:01:00.000 204 33679.16 52.72 17098.56 37770.86 2015-07-23 19:01:01.000 204 33679.16 52.71 17098.60 88888.00 2015-07-23 19:01:02.000 204 33679.18 52.72 17098.61 88888.00 2015-07-23 19:01:03.000 204 33679.15 52.75 17098.60 88888.00 2015-07-23 19:01:04.000 204 33679.14 52.77 17098.59 88888.00 2015-07-23 19:01:05.000 204 33679.14 52.76 17098.62 37770.93 2015-07-23 19:01:06.000 204 33679.10 52.78 17098.60 88888.00 2015-07-23 19:01:07.000 204 33679.07 52.76 17098.59 88888.00 2015-07-23 19:01:08.000 204 33679.13 52.77 17098.63 88888.00 2015-07-23 19:01:09.000 204 33679.05 52.77 17098.65 88888.00 2015-07-23 19:01:10.000 204 33679.05 52.78 17098.59 37770.83 2015-07-23 19:01:11.000 204 33679.08 52.81 17098.56 88888.00 2015-07-23 19:01:12.000 204 33679.04 52.79 17098.58 88888.00 2015-07-23 19:01:13.000 204 33679.02 52.77 17098.61 88888.00 2015-07-23 19:01:14.000 204 33679.01 52.72 17098.60 88888.00 2015-07-23 19:01:15.000 204 33678.97 52.70 17098.62 37770.90 2015-07-23 19:01:16.000 204 33678.92 52.65 17098.64 88888.00 2015-07-23 19:01:17.000 204 33678.91 52.69 17098.67 88888.00 2015-07-23 19:01:18.000 204 33678.94 52.66 17098.70 88888.00 2015-07-23 19:01:19.000 204 33678.96 52.66 17098.69 88888.00 2015-07-23 19:01:20.000 204 33678.94 52.68 17098.69 37770.79 2015-07-23 19:01:21.000 204 33678.91 52.70 17098.66 88888.00 2015-07-23 19:01:22.000 204 33678.93 52.71 17098.66 88888.00 2015-07-23 19:01:23.000 204 33678.91 52.66 17098.69 88888.00 2015-07-23 19:01:24.000 204 33678.90 52.63 17098.68 88888.00 2015-07-23 19:01:25.000 204 33678.86 52.62 17098.69 37770.69 2015-07-23 19:01:26.000 204 33678.84 52.68 17098.69 88888.00 2015-07-23 19:01:27.000 204 33678.85 52.71 17098.67 88888.00 2015-07-23 19:01:28.000 204 33678.84 52.71 17098.67 88888.00 2015-07-23 19:01:29.000 204 33678.85 52.75 17098.65 88888.00 2015-07-23 19:01:30.000 204 33678.83 52.75 17098.63 37770.64 2015-07-23 19:01:31.000 204 33678.82 52.74 17098.65 88888.00 2015-07-23 19:01:32.000 204 33678.79 52.72 17098.66 88888.00 2015-07-23 19:01:33.000 204 33678.79 52.75 17098.66 88888.00 2015-07-23 19:01:34.000 204 33678.81 52.77 17098.61 88888.00 2015-07-23 19:01:35.000 204 33678.75 52.73 17098.61 37770.78 2015-07-23 19:01:36.000 204 33678.73 52.77 17098.62 88888.00 2015-07-23 19:01:37.000 204 33678.73 52.76 17098.62 88888.00 2015-07-23 19:01:38.000 204 33678.72 52.80 17098.64 88888.00 2015-07-23 19:01:39.000 204 33678.70 52.77 17098.66 88888.00 2015-07-23 19:01:40.000 204 33678.71 52.78 17098.68 37770.57 2015-07-23 19:01:41.000 204 33678.65 52.75 17098.66 88888.00 2015-07-23 19:01:42.000 204 33678.58 52.75 17098.67 88888.00 2015-07-23 19:01:43.000 204 33678.55 52.78 17098.72 88888.00 2015-07-23 19:01:44.000 204 33678.62 52.81 17098.69 88888.00 2015-07-23 19:01:45.000 204 33678.64 52.84 17098.69 37770.47 2015-07-23 19:01:46.000 204 33678.61 52.82 17098.70 88888.00 2015-07-23 19:01:47.000 204 33678.61 52.81 17098.70 88888.00 2015-07-23 19:01:48.000 204 33678.61 52.81 17098.70 88888.00 2015-07-23 19:01:49.000 204 33678.61 52.82 17098.67 88888.00 2015-07-23 19:01:50.000 204 33678.58 52.86 17098.68 37770.44 2015-07-23 19:01:51.000 204 33678.56 52.87 17098.73 88888.00 2015-07-23 19:01:52.000 204 33678.52 52.84 17098.71 88888.00 2015-07-23 19:01:53.000 204 33678.52 52.85 17098.69 88888.00 2015-07-23 19:01:54.000 204 33678.55 52.88 17098.71 88888.00 2015-07-23 19:01:55.000 204 33678.50 52.80 17098.72 37770.50 2015-07-23 19:01:56.000 204 33678.52 52.81 17098.72 88888.00 2015-07-23 19:01:57.000 204 33678.50 52.84 17098.71 88888.00 2015-07-23 19:01:58.000 204 33678.51 52.84 17098.71 88888.00 2015-07-23 19:01:59.000 204 33678.50 52.83 17098.71 88888.00 2015-07-23 19:02:00.000 204 33678.58 52.87 17098.69 37770.36 2015-07-23 19:02:01.000 204 33678.52 52.88 17098.65 88888.00 2015-07-23 19:02:02.000 204 33678.46 52.86 17098.65 88888.00 2015-07-23 19:02:03.000 204 33678.45 52.85 17098.69 88888.00 2015-07-23 19:02:04.000 204 33678.43 52.84 17098.72 88888.00 2015-07-23 19:02:05.000 204 33678.46 52.88 17098.70 37770.39 2015-07-23 19:02:06.000 204 33678.48 52.85 17098.70 88888.00 2015-07-23 19:02:07.000 204 33678.47 52.87 17098.66 88888.00 2015-07-23 19:02:08.000 204 33678.46 52.88 17098.67 88888.00 2015-07-23 19:02:09.000 204 33678.43 52.90 17098.70 88888.00 2015-07-23 19:02:10.000 204 33678.45 52.91 17098.67 37770.32 2015-07-23 19:02:11.000 204 33678.38 52.89 17098.60 88888.00 2015-07-23 19:02:12.000 204 33678.36 52.88 17098.62 88888.00 2015-07-23 19:02:13.000 204 33678.34 52.84 17098.65 88888.00 2015-07-23 19:02:14.000 204 33678.39 52.84 17098.69 88888.00 2015-07-23 19:02:15.000 204 33678.38 52.87 17098.68 37770.29 2015-07-23 19:02:16.000 204 33678.35 52.94 17098.68 88888.00 2015-07-23 19:02:17.000 204 33678.31 52.90 17098.69 88888.00 2015-07-23 19:02:18.000 204 33678.32 52.86 17098.66 88888.00 2015-07-23 19:02:19.000 204 33678.34 52.88 17098.64 88888.00 2015-07-23 19:02:20.000 204 33678.35 52.91 17098.66 37770.36 2015-07-23 19:02:21.000 204 33678.35 52.93 17098.66 88888.00 2015-07-23 19:02:22.000 204 33678.35 52.93 17098.68 88888.00 2015-07-23 19:02:23.000 204 33678.28 52.95 17098.66 88888.00 2015-07-23 19:02:24.000 204 33678.29 52.95 17098.69 88888.00 2015-07-23 19:02:25.000 204 33678.27 52.94 17098.71 37770.22 2015-07-23 19:02:26.000 204 33678.30 52.89 17098.73 88888.00 2015-07-23 19:02:27.000 204 33678.31 52.90 17098.72 88888.00 2015-07-23 19:02:28.000 204 33678.29 52.91 17098.71 88888.00 2015-07-23 19:02:29.000 204 33678.28 52.89 17098.70 88888.00 2015-07-23 19:02:30.000 204 33678.28 52.90 17098.72 37770.22 2015-07-23 19:02:31.000 204 33678.28 52.93 17098.71 88888.00 2015-07-23 19:02:32.000 204 33678.25 52.95 17098.73 88888.00 2015-07-23 19:02:33.000 204 33678.25 52.92 17098.74 88888.00 2015-07-23 19:02:34.000 204 33678.26 52.90 17098.69 88888.00 2015-07-23 19:02:35.000 204 33678.28 52.94 17098.72 37770.10 2015-07-23 19:02:36.000 204 33678.28 52.96 17098.71 88888.00 2015-07-23 19:02:37.000 204 33678.26 52.96 17098.71 88888.00 2015-07-23 19:02:38.000 204 33678.27 52.99 17098.70 88888.00 2015-07-23 19:02:39.000 204 33678.25 53.03 17098.70 88888.00 2015-07-23 19:02:40.000 204 33678.29 53.02 17098.70 37770.19 2015-07-23 19:02:41.000 204 33678.30 53.02 17098.73 88888.00 2015-07-23 19:02:42.000 204 33678.31 53.01 17098.73 88888.00 2015-07-23 19:02:43.000 204 33678.29 52.99 17098.68 88888.00 2015-07-23 19:02:44.000 204 33678.28 52.98 17098.70 88888.00 2015-07-23 19:02:45.000 204 33678.26 53.02 17098.74 37770.07 2015-07-23 19:02:46.000 204 33678.23 53.00 17098.72 88888.00 2015-07-23 19:02:47.000 204 33678.22 53.00 17098.69 88888.00 2015-07-23 19:02:48.000 204 33678.19 53.01 17098.67 88888.00 2015-07-23 19:02:49.000 204 33678.22 53.00 17098.69 88888.00 2015-07-23 19:02:50.000 204 33678.19 52.98 17098.71 37770.06 2015-07-23 19:02:51.000 204 33678.15 53.00 17098.72 88888.00 2015-07-23 19:02:52.000 204 33678.17 52.99 17098.70 88888.00 2015-07-23 19:02:53.000 204 33678.14 52.98 17098.66 88888.00 2015-07-23 19:02:54.000 204 33678.13 52.97 17098.70 88888.00 2015-07-23 19:02:55.000 204 33678.10 52.98 17098.72 37770.08 2015-07-23 19:02:56.000 204 33678.12 52.96 17098.72 88888.00 2015-07-23 19:02:57.000 204 33678.13 52.96 17098.72 88888.00 2015-07-23 19:02:58.000 204 33678.13 52.98 17098.75 88888.00 2015-07-23 19:02:59.000 204 33678.08 52.98 17098.77 88888.00 2015-07-23 19:03:00.000 204 33678.09 53.04 17098.79 37769.99 2015-07-23 19:03:01.000 204 33678.06 53.06 17098.80 88888.00 2015-07-23 19:03:02.000 204 33678.06 53.08 17098.77 88888.00 2015-07-23 19:03:03.000 204 33678.01 53.06 17098.75 88888.00 2015-07-23 19:03:04.000 204 33678.02 53.07 17098.76 88888.00 2015-07-23 19:03:05.000 204 33678.00 53.07 17098.76 37769.93 2015-07-23 19:03:06.000 204 33678.01 53.07 17098.74 88888.00 2015-07-23 19:03:07.000 204 33677.99 53.08 17098.73 88888.00 2015-07-23 19:03:08.000 204 33677.97 53.10 17098.76 88888.00 2015-07-23 19:03:09.000 204 33677.97 53.11 17098.79 88888.00 2015-07-23 19:03:10.000 204 33677.96 53.10 17098.76 37769.85 2015-07-23 19:03:11.000 204 33677.97 53.10 17098.77 88888.00 2015-07-23 19:03:12.000 204 33677.99 53.07 17098.79 88888.00 2015-07-23 19:03:13.000 204 33677.98 53.07 17098.77 88888.00 2015-07-23 19:03:14.000 204 33677.94 53.07 17098.77 88888.00 2015-07-23 19:03:15.000 204 33677.92 53.09 17098.77 37769.81 2015-07-23 19:03:16.000 204 33677.91 53.12 17098.76 88888.00 2015-07-23 19:03:17.000 204 33677.93 53.12 17098.77 88888.00 2015-07-23 19:03:18.000 204 33677.89 53.09 17098.75 88888.00 2015-07-23 19:03:19.000 204 33677.85 53.10 17098.73 88888.00 2015-07-23 19:03:20.000 204 33677.88 53.09 17098.73 37769.86 2015-07-23 19:03:21.000 204 33677.85 53.09 17098.72 88888.00 2015-07-23 19:03:22.000 204 33677.85 53.15 17098.73 88888.00 2015-07-23 19:03:23.000 204 33677.82 53.10 17098.74 88888.00 2015-07-23 19:03:24.000 204 33677.81 53.07 17098.73 88888.00 2015-07-23 19:03:25.000 204 33677.81 53.09 17098.70 37769.76 2015-07-23 19:03:26.000 204 33677.77 53.09 17098.73 88888.00 2015-07-23 19:03:27.000 204 33677.74 53.06 17098.73 88888.00 2015-07-23 19:03:28.000 204 33677.74 53.08 17098.72 88888.00 2015-07-23 19:03:29.000 204 33677.68 53.07 17098.66 88888.00 2015-07-23 19:03:30.000 204 33677.71 53.09 17098.68 37769.65 2015-07-23 19:03:31.000 204 33677.70 53.04 17098.69 88888.00 2015-07-23 19:03:32.000 204 33677.70 53.05 17098.70 88888.00 2015-07-23 19:03:33.000 204 33677.65 53.04 17098.71 88888.00 2015-07-23 19:03:34.000 204 33677.65 53.08 17098.70 88888.00 2015-07-23 19:03:35.000 204 33677.67 53.03 17098.69 37769.67 2015-07-23 19:03:36.000 204 33677.68 53.03 17098.71 88888.00 2015-07-23 19:03:37.000 204 33677.67 52.99 17098.74 88888.00 2015-07-23 19:03:38.000 204 33677.70 52.99 17098.71 88888.00 2015-07-23 19:03:39.000 204 33677.66 53.01 17098.69 88888.00 2015-07-23 19:03:40.000 204 33677.67 53.02 17098.71 37769.67 2015-07-23 19:03:41.000 204 33677.68 53.05 17098.73 88888.00 2015-07-23 19:03:42.000 204 33677.64 53.04 17098.72 88888.00 2015-07-23 19:03:43.000 204 33677.59 53.03 17098.71 88888.00 2015-07-23 19:03:44.000 204 33677.61 53.08 17098.76 88888.00 2015-07-23 19:03:45.000 204 33677.63 53.07 17098.79 37769.58 2015-07-23 19:03:46.000 204 33677.59 53.07 17098.77 88888.00 2015-07-23 19:03:47.000 204 33677.56 53.10 17098.75 88888.00 2015-07-23 19:03:48.000 204 33677.57 53.15 17098.73 88888.00 2015-07-23 19:03:49.000 204 33677.54 53.10 17098.73 88888.00 2015-07-23 19:03:50.000 204 33677.55 53.13 17098.76 37769.58 2015-07-23 19:03:51.000 204 33677.55 53.13 17098.77 88888.00 2015-07-23 19:03:52.000 204 33677.53 53.10 17098.73 88888.00 2015-07-23 19:03:53.000 204 33677.50 53.10 17098.70 88888.00 2015-07-23 19:03:54.000 204 33677.50 53.10 17098.74 88888.00 2015-07-23 19:03:55.000 204 33677.51 53.07 17098.75 37769.50 2015-07-23 19:03:56.000 204 33677.50 53.10 17098.75 88888.00 2015-07-23 19:03:57.000 204 33677.46 53.11 17098.77 88888.00 2015-07-23 19:03:58.000 204 33677.42 53.12 17098.76 88888.00 2015-07-23 19:03:59.000 204 33677.44 53.13 17098.81 88888.00 2015-07-23 19:04:00.000 204 33677.40 53.14 17098.85 37769.56 2015-07-23 19:04:01.000 204 33677.37 53.16 17098.85 88888.00 2015-07-23 19:04:02.000 204 33677.39 53.18 17098.84 88888.00 2015-07-23 19:04:03.000 204 33677.42 53.17 17098.82 88888.00 2015-07-23 19:04:04.000 204 33677.39 53.19 17098.82 88888.00 2015-07-23 19:04:05.000 204 33677.38 53.17 17098.77 37769.44 2015-07-23 19:04:06.000 204 33677.46 53.19 17098.82 88888.00 2015-07-23 19:04:07.000 204 33677.46 53.25 17098.83 88888.00 2015-07-23 19:04:08.000 204 33677.41 53.22 17098.79 88888.00 2015-07-23 19:04:09.000 204 33677.36 53.20 17098.75 88888.00 2015-07-23 19:04:10.000 204 33677.32 53.27 17098.79 37769.54 2015-07-23 19:04:11.000 204 33677.32 53.30 17098.83 88888.00 2015-07-23 19:04:12.000 204 33677.31 53.23 17098.81 88888.00 2015-07-23 19:04:13.000 204 33677.27 53.24 17098.76 88888.00 2015-07-23 19:04:14.000 204 33677.25 53.24 17098.76 88888.00 2015-07-23 19:04:15.000 204 33677.25 53.23 17098.78 37769.39 2015-07-23 19:04:16.000 204 33677.25 53.21 17098.75 88888.00 2015-07-23 19:04:17.000 204 33677.27 53.22 17098.77 88888.00 2015-07-23 19:04:18.000 204 33677.26 53.24 17098.77 88888.00 2015-07-23 19:04:19.000 204 33677.27 53.22 17098.78 88888.00 2015-07-23 19:04:20.000 204 33677.24 53.22 17098.75 37769.36 2015-07-23 19:04:21.000 204 33677.28 53.24 17098.73 88888.00 2015-07-23 19:04:22.000 204 33677.24 53.25 17098.74 88888.00 2015-07-23 19:04:23.000 204 33677.22 53.22 17098.77 88888.00 2015-07-23 19:04:24.000 204 33677.22 53.20 17098.76 88888.00 2015-07-23 19:04:25.000 204 33677.20 53.23 17098.82 37769.28 2015-07-23 19:04:26.000 204 33677.23 53.29 17098.80 88888.00 2015-07-23 19:04:27.000 204 33677.23 53.27 17098.81 88888.00 2015-07-23 19:04:28.000 204 33677.19 53.26 17098.81 88888.00 2015-07-23 19:04:29.000 204 33677.20 53.28 17098.79 88888.00 2015-07-23 19:04:30.000 204 33677.23 53.28 17098.80 37769.25 2015-07-23 19:04:31.000 204 33677.20 53.32 17098.80 88888.00 2015-07-23 19:04:32.000 204 33677.20 53.30 17098.80 88888.00 2015-07-23 19:04:33.000 204 33677.19 53.31 17098.78 88888.00 2015-07-23 19:04:34.000 204 33677.18 53.34 17098.80 88888.00 2015-07-23 19:04:35.000 204 33677.17 53.37 17098.80 37769.28 2015-07-23 19:04:36.000 204 33677.15 53.36 17098.81 88888.00 2015-07-23 19:04:37.000 204 33677.11 53.33 17098.84 88888.00 2015-07-23 19:04:38.000 204 33677.10 53.38 17098.80 88888.00 2015-07-23 19:04:39.000 204 33677.15 53.38 17098.78 88888.00 2015-07-23 19:04:40.000 204 33677.10 53.33 17098.80 37769.24 2015-07-23 19:04:41.000 204 33677.10 53.29 17098.83 88888.00 2015-07-23 19:04:42.000 204 33677.11 53.33 17098.85 88888.00 2015-07-23 19:04:43.000 204 33677.11 53.36 17098.84 88888.00 2015-07-23 19:04:44.000 204 33677.14 53.37 17098.84 88888.00 2015-07-23 19:04:45.000 204 33677.11 53.35 17098.84 37769.26 2015-07-23 19:04:46.000 204 33677.11 53.34 17098.84 88888.00 2015-07-23 19:04:47.000 204 33677.07 53.35 17098.80 88888.00 2015-07-23 19:04:48.000 204 33677.04 53.40 17098.81 88888.00 2015-07-23 19:04:49.000 204 33677.06 53.36 17098.85 88888.00 2015-07-23 19:04:50.000 204 33677.03 53.36 17098.82 37769.19 2015-07-23 19:04:51.000 204 33676.98 53.39 17098.84 88888.00 2015-07-23 19:04:52.000 204 33676.99 53.39 17098.83 88888.00 2015-07-23 19:04:53.000 204 33677.01 53.42 17098.87 88888.00 2015-07-23 19:04:54.000 204 33677.02 53.39 17098.92 88888.00 2015-07-23 19:04:55.000 204 33677.02 53.41 17098.92 37769.19 2015-07-23 19:04:56.000 204 33677.01 53.44 17098.92 88888.00 2015-07-23 19:04:57.000 204 33677.00 53.47 17098.89 88888.00 2015-07-23 19:04:58.000 204 33676.99 53.45 17098.87 88888.00 2015-07-23 19:04:59.000 204 33676.95 53.41 17098.90 88888.00 2015-07-23 19:05:00.000 204 33676.97 53.42 17098.86 37769.18 2015-07-23 19:05:01.000 204 33677.01 53.42 17098.85 88888.00 2015-07-23 19:05:02.000 204 33676.95 53.43 17098.87 88888.00 2015-07-23 19:05:03.000 204 33676.95 53.45 17098.87 88888.00 2015-07-23 19:05:04.000 204 33676.92 53.46 17098.88 88888.00 2015-07-23 19:05:05.000 204 33676.93 53.47 17098.88 37769.21 2015-07-23 19:05:06.000 204 33676.91 53.47 17098.86 88888.00 2015-07-23 19:05:07.000 204 33676.92 53.50 17098.85 88888.00 2015-07-23 19:05:08.000 204 33676.91 53.54 17098.89 88888.00 2015-07-23 19:05:09.000 204 33676.88 53.54 17098.84 88888.00 2015-07-23 19:05:10.000 204 33676.88 53.57 17098.86 37769.08 2015-07-23 19:05:11.000 204 33676.87 53.57 17098.87 88888.00 2015-07-23 19:05:12.000 204 33676.84 53.54 17098.85 88888.00 2015-07-23 19:05:13.000 204 33676.84 53.52 17098.84 88888.00 2015-07-23 19:05:14.000 204 33676.80 53.53 17098.80 88888.00 2015-07-23 19:05:15.000 204 33676.77 53.55 17098.79 37768.97 2015-07-23 19:05:16.000 204 33676.77 53.54 17098.80 88888.00 2015-07-23 19:05:17.000 204 33676.80 53.53 17098.83 88888.00 2015-07-23 19:05:18.000 204 33676.75 53.55 17098.83 88888.00 2015-07-23 19:05:19.000 204 33676.74 53.52 17098.87 88888.00 2015-07-23 19:05:20.000 204 33676.81 53.50 17098.83 37769.01 2015-07-23 19:05:21.000 204 33676.78 53.53 17098.84 88888.00 2015-07-23 19:05:22.000 204 33676.75 53.51 17098.84 88888.00 2015-07-23 19:05:23.000 204 33676.72 53.54 17098.86 88888.00 2015-07-23 19:05:24.000 204 33676.72 53.55 17098.85 88888.00 2015-07-23 19:05:25.000 204 33676.70 53.51 17098.83 37768.93 2015-07-23 19:05:26.000 204 33676.71 53.49 17098.86 88888.00 2015-07-23 19:05:27.000 204 33676.73 53.53 17098.85 88888.00 2015-07-23 19:05:28.000 204 33676.68 53.56 17098.88 88888.00 2015-07-23 19:05:29.000 204 33676.63 53.50 17098.89 88888.00 2015-07-23 19:05:30.000 204 33676.62 53.54 17098.90 37768.86 2015-07-23 19:05:31.000 204 33676.62 53.59 17098.91 88888.00 2015-07-23 19:05:32.000 204 33676.60 53.58 17098.88 88888.00 2015-07-23 19:05:33.000 204 33676.56 53.55 17098.85 88888.00 2015-07-23 19:05:34.000 204 33676.60 53.56 17098.86 88888.00 2015-07-23 19:05:35.000 204 33676.61 53.60 17098.88 37768.83 2015-07-23 19:05:36.000 204 33676.60 53.58 17098.87 88888.00 2015-07-23 19:05:37.000 204 33676.61 53.54 17098.88 88888.00 2015-07-23 19:05:38.000 204 33676.59 53.56 17098.87 88888.00 2015-07-23 19:05:39.000 204 33676.58 53.53 17098.87 88888.00 2015-07-23 19:05:40.000 204 33676.53 53.52 17098.92 37768.75 2015-07-23 19:05:41.000 204 33676.52 53.53 17098.90 88888.00 2015-07-23 19:05:42.000 204 33676.53 53.56 17098.89 88888.00 2015-07-23 19:05:43.000 204 33676.48 53.55 17098.87 88888.00 2015-07-23 19:05:44.000 204 33676.47 53.51 17098.89 88888.00 2015-07-23 19:05:45.000 204 33676.46 53.56 17098.92 37768.71 2015-07-23 19:05:46.000 204 33676.44 53.56 17098.95 88888.00 2015-07-23 19:05:47.000 204 33676.43 53.55 17098.93 88888.00 2015-07-23 19:05:48.000 204 33676.37 53.62 17098.96 88888.00 2015-07-23 19:05:49.000 204 33676.35 53.62 17098.95 88888.00 2015-07-23 19:05:50.000 204 33676.40 53.65 17098.91 37768.60 2015-07-23 19:05:51.000 204 33676.36 53.63 17098.94 88888.00 2015-07-23 19:05:52.000 204 33676.30 53.59 17098.98 88888.00 2015-07-23 19:05:53.000 204 33676.27 53.56 17098.97 88888.00 2015-07-23 19:05:54.000 204 33676.26 53.56 17098.98 88888.00 2015-07-23 19:05:55.000 204 33676.24 53.59 17099.04 37768.47 2015-07-23 19:05:56.000 204 33676.22 53.61 17099.03 88888.00 2015-07-23 19:05:57.000 204 33676.22 53.64 17099.02 88888.00 2015-07-23 19:05:58.000 204 33676.20 53.70 17099.01 88888.00 2015-07-23 19:05:59.000 204 33676.18 53.69 17099.07 88888.00 2015-07-23 19:06:00.000 204 33676.19 53.65 17099.06 37768.44 2015-07-23 19:06:01.000 204 33676.15 53.66 17099.02 88888.00 2015-07-23 19:06:02.000 204 33676.13 53.63 17099.03 88888.00 2015-07-23 19:06:03.000 204 33676.14 53.62 17099.06 88888.00 2015-07-23 19:06:04.000 204 33676.11 53.62 17099.06 88888.00 2015-07-23 19:06:05.000 204 33676.12 53.63 17099.03 37768.44 2015-07-23 19:06:06.000 204 33676.10 53.63 17099.04 88888.00 2015-07-23 19:06:07.000 204 33676.08 53.68 17099.03 88888.00 2015-07-23 19:06:08.000 204 33676.06 53.69 17099.04 88888.00 2015-07-23 19:06:09.000 204 33676.05 53.64 17099.07 88888.00 2015-07-23 19:06:10.000 204 33676.05 53.61 17099.04 37768.35 2015-07-23 19:06:11.000 204 33676.00 53.63 17099.02 88888.00 2015-07-23 19:06:12.000 204 33675.97 53.60 17099.01 88888.00 2015-07-23 19:06:13.000 204 33675.94 53.61 17099.01 88888.00 2015-07-23 19:06:14.000 204 33675.98 53.63 17099.02 88888.00 2015-07-23 19:06:15.000 204 33675.99 53.68 17099.04 37768.29 2015-07-23 19:06:16.000 204 33675.95 53.67 17099.03 88888.00 2015-07-23 19:06:17.000 204 33675.91 53.66 17098.98 88888.00 2015-07-23 19:06:18.000 204 33675.91 53.65 17098.97 88888.00 2015-07-23 19:06:19.000 204 33675.90 53.63 17098.93 88888.00 2015-07-23 19:06:20.000 204 33675.85 53.60 17098.94 37768.26 2015-07-23 19:06:21.000 204 33675.87 53.56 17099.00 88888.00 2015-07-23 19:06:22.000 204 33675.84 53.58 17098.98 88888.00 2015-07-23 19:06:23.000 204 33675.80 53.61 17098.98 88888.00 2015-07-23 19:06:24.000 204 33675.80 53.62 17099.00 88888.00 2015-07-23 19:06:25.000 204 33675.83 53.62 17098.99 37768.21 2015-07-23 19:06:26.000 204 33675.85 53.65 17099.00 88888.00 2015-07-23 19:06:27.000 204 33675.80 53.62 17098.98 88888.00 2015-07-23 19:06:28.000 204 33675.81 53.61 17098.96 88888.00 2015-07-23 19:06:29.000 204 33675.78 53.64 17099.01 88888.00 2015-07-23 19:06:30.000 204 33675.75 53.67 17099.03 37768.22 2015-07-23 19:06:31.000 204 33675.75 53.71 17099.01 88888.00 2015-07-23 19:06:32.000 204 33675.78 53.68 17099.04 88888.00 2015-07-23 19:06:33.000 204 33675.82 53.68 17099.03 88888.00 2015-07-23 19:06:34.000 204 33675.81 53.71 17099.03 88888.00 2015-07-23 19:06:35.000 204 33675.81 53.69 17099.03 37768.15 2015-07-23 19:06:36.000 204 33675.80 53.71 17099.02 88888.00 2015-07-23 19:06:37.000 204 33675.76 53.70 17099.02 88888.00 2015-07-23 19:06:38.000 204 33675.76 53.68 17099.01 88888.00 2015-07-23 19:06:39.000 204 33675.74 53.67 17099.00 88888.00 2015-07-23 19:06:40.000 204 33675.73 53.64 17099.01 37768.17 2015-07-23 19:06:41.000 204 33675.70 53.64 17099.02 88888.00 2015-07-23 19:06:42.000 204 33675.69 53.70 17099.03 88888.00 2015-07-23 19:06:43.000 204 33675.72 53.71 17099.01 88888.00 2015-07-23 19:06:44.000 204 33675.72 53.75 17099.00 88888.00 2015-07-23 19:06:45.000 204 33675.70 53.79 17098.97 37768.06 2015-07-23 19:06:46.000 204 33675.71 53.78 17098.97 88888.00 2015-07-23 19:06:47.000 204 33675.71 53.75 17098.95 88888.00 2015-07-23 19:06:48.000 204 33675.71 53.76 17098.97 88888.00 2015-07-23 19:06:49.000 204 33675.71 53.77 17099.02 88888.00 2015-07-23 19:06:50.000 204 33675.68 53.76 17099.01 37768.10 2015-07-23 19:06:51.000 204 33675.69 53.74 17099.05 88888.00 2015-07-23 19:06:52.000 204 33675.69 53.77 17099.03 88888.00 2015-07-23 19:06:53.000 204 33675.66 53.80 17098.99 88888.00 2015-07-23 19:06:54.000 204 33675.69 53.79 17099.05 88888.00 2015-07-23 19:06:55.000 204 33675.65 53.76 17099.05 37768.07 2015-07-23 19:06:56.000 204 33675.65 53.79 17099.09 88888.00 2015-07-23 19:06:57.000 204 33675.61 53.75 17099.08 88888.00 2015-07-23 19:06:58.000 204 33675.60 53.77 17099.05 88888.00 2015-07-23 19:06:59.000 204 33675.57 53.76 17099.05 88888.00 2015-07-23 19:07:00.000 204 33675.57 53.74 17099.06 37768.08 2015-07-23 19:07:01.000 204 33675.56 53.77 17099.07 88888.00 2015-07-23 19:07:02.000 204 33675.59 53.81 17099.05 88888.00 2015-07-23 19:07:03.000 204 33675.60 53.78 17099.03 88888.00 2015-07-23 19:07:04.000 204 33675.61 53.78 17099.07 88888.00 2015-07-23 19:07:05.000 204 33675.59 53.78 17099.04 37767.97 2015-07-23 19:07:06.000 204 33675.57 53.79 17099.07 88888.00 2015-07-23 19:07:07.000 204 33675.52 53.76 17099.06 88888.00 2015-07-23 19:07:08.000 204 33675.51 53.72 17099.05 88888.00 2015-07-23 19:07:09.000 204 33675.49 53.71 17099.02 88888.00 2015-07-23 19:07:10.000 204 33675.49 53.76 17099.01 37768.00 2015-07-23 19:07:11.000 204 33675.50 53.75 17099.07 88888.00 2015-07-23 19:07:12.000 204 33675.50 53.80 17099.08 88888.00 2015-07-23 19:07:13.000 204 33675.48 53.81 17099.03 88888.00 2015-07-23 19:07:14.000 204 33675.48 53.76 17099.01 88888.00 2015-07-23 19:07:15.000 204 33675.51 53.76 17099.00 37767.90 2015-07-23 19:07:16.000 204 33675.51 53.75 17098.98 88888.00 2015-07-23 19:07:17.000 204 33675.48 53.75 17099.03 88888.00 2015-07-23 19:07:18.000 204 33675.45 53.75 17099.04 88888.00 2015-07-23 19:07:19.000 204 33675.37 53.73 17099.04 88888.00 2015-07-23 19:07:20.000 204 33675.38 53.72 17099.04 37767.88 2015-07-23 19:07:21.000 204 33675.36 53.72 17099.02 88888.00 2015-07-23 19:07:22.000 204 33675.34 53.73 17099.05 88888.00 2015-07-23 19:07:23.000 204 33675.34 53.74 17099.07 88888.00 2015-07-23 19:07:24.000 204 33675.37 53.72 17099.07 88888.00 2015-07-23 19:07:25.000 204 33675.33 53.75 17099.08 37767.86 2015-07-23 19:07:26.000 204 33675.36 53.80 17099.08 88888.00 2015-07-23 19:07:27.000 204 33675.39 53.77 17099.08 88888.00 2015-07-23 19:07:28.000 204 33675.39 53.77 17099.05 88888.00 2015-07-23 19:07:29.000 204 33675.39 53.81 17099.08 88888.00 2015-07-23 19:07:30.000 204 33675.38 53.82 17099.09 37767.83 2015-07-23 19:07:31.000 204 33675.33 53.84 17099.07 88888.00 2015-07-23 19:07:32.000 204 33675.36 53.83 17099.07 88888.00 2015-07-23 19:07:33.000 204 33675.32 53.83 17099.06 88888.00 2015-07-23 19:07:34.000 204 33675.30 53.81 17099.05 88888.00 2015-07-23 19:07:35.000 204 33675.26 53.81 17099.06 37767.75 2015-07-23 19:07:36.000 204 33675.26 53.80 17099.07 88888.00 2015-07-23 19:07:37.000 204 33675.24 53.82 17099.05 88888.00 2015-07-23 19:07:38.000 204 33675.26 53.83 17099.05 88888.00 2015-07-23 19:07:39.000 204 33675.24 53.80 17099.03 88888.00 2015-07-23 19:07:40.000 204 33675.22 53.80 17099.04 37767.72 2015-07-23 19:07:41.000 204 33675.24 53.74 17099.10 88888.00 2015-07-23 19:07:42.000 204 33675.24 53.75 17099.10 88888.00 2015-07-23 19:07:43.000 204 33675.24 53.81 17099.11 88888.00 2015-07-23 19:07:44.000 204 33675.23 53.78 17099.13 88888.00 2015-07-23 19:07:45.000 204 33675.22 53.79 17099.09 37767.75 2015-07-23 19:07:46.000 204 33675.21 53.76 17099.05 88888.00 2015-07-23 19:07:47.000 204 33675.18 53.77 17099.06 88888.00 2015-07-23 19:07:48.000 204 33675.15 53.75 17099.10 88888.00 2015-07-23 19:07:49.000 204 33675.15 53.72 17099.13 88888.00 2015-07-23 19:07:50.000 204 33675.16 53.72 17099.12 37767.69 2015-07-23 19:07:51.000 204 33675.16 53.72 17099.10 88888.00 2015-07-23 19:07:52.000 204 33675.17 53.72 17099.14 88888.00 2015-07-23 19:07:53.000 204 33675.13 53.69 17099.15 88888.00 2015-07-23 19:07:54.000 204 33675.12 53.68 17099.14 88888.00 2015-07-23 19:07:55.000 204 33675.15 53.67 17099.11 37767.65 2015-07-23 19:07:56.000 204 33675.12 53.74 17099.12 88888.00 2015-07-23 19:07:57.000 204 33675.11 53.74 17099.12 88888.00 2015-07-23 19:07:58.000 204 33675.07 53.75 17099.13 88888.00 2015-07-23 19:07:59.000 204 33675.07 53.77 17099.12 88888.00 2015-07-23 19:08:00.000 204 33675.10 53.76 17099.09 37767.58 2015-07-23 19:08:01.000 204 33675.10 53.77 17099.11 88888.00 2015-07-23 19:08:02.000 204 33675.09 53.79 17099.12 88888.00 2015-07-23 19:08:03.000 204 33675.09 53.75 17099.14 88888.00 2015-07-23 19:08:04.000 204 33675.09 53.74 17099.13 88888.00 2015-07-23 19:08:05.000 204 33675.07 53.76 17099.16 37767.50 2015-07-23 19:08:06.000 204 33675.08 53.76 17099.17 88888.00 2015-07-23 19:08:07.000 204 33675.06 53.74 17099.19 88888.00 2015-07-23 19:08:08.000 204 33675.04 53.75 17099.21 88888.00 2015-07-23 19:08:09.000 204 33675.04 53.80 17099.14 88888.00 2015-07-23 19:08:10.000 204 33675.08 53.79 17099.13 37767.50 2015-07-23 19:08:11.000 204 33675.04 53.78 17099.11 88888.00 2015-07-23 19:08:12.000 204 33675.01 53.77 17099.12 88888.00 2015-07-23 19:08:13.000 204 33675.02 53.78 17099.09 88888.00 2015-07-23 19:08:14.000 204 33674.99 53.77 17099.09 88888.00 2015-07-23 19:08:15.000 204 33674.99 53.78 17099.06 37767.44 2015-07-23 19:08:16.000 204 33674.95 53.76 17099.07 88888.00 2015-07-23 19:08:17.000 204 33674.93 53.75 17099.07 88888.00 2015-07-23 19:08:18.000 204 33674.85 53.70 17099.06 88888.00 2015-07-23 19:08:19.000 204 33674.89 53.70 17099.12 88888.00 2015-07-23 19:08:20.000 204 33674.92 53.70 17099.14 37767.36 2015-07-23 19:08:21.000 204 33674.92 53.72 17099.14 88888.00 2015-07-23 19:08:22.000 204 33674.89 53.74 17099.13 88888.00 2015-07-23 19:08:23.000 204 33674.85 53.76 17099.08 88888.00 2015-07-23 19:08:24.000 204 33674.80 53.72 17099.13 88888.00 2015-07-23 19:08:25.000 204 33674.81 53.72 17099.16 37767.36 2015-07-23 19:08:26.000 204 33674.78 53.70 17099.14 88888.00 2015-07-23 19:08:27.000 204 33674.76 53.69 17099.16 88888.00 2015-07-23 19:08:28.000 204 33674.74 53.74 17099.15 88888.00 2015-07-23 19:08:29.000 204 33674.71 53.71 17099.15 88888.00 2015-07-23 19:08:30.000 204 33674.69 53.70 17099.19 37767.38 2015-07-23 19:08:31.000 204 33674.72 53.68 17099.18 88888.00 2015-07-23 19:08:32.000 204 33674.72 53.67 17099.15 88888.00 2015-07-23 19:08:33.000 204 33674.72 53.66 17099.15 88888.00 2015-07-23 19:08:34.000 204 33674.73 53.67 17099.14 88888.00 2015-07-23 19:08:35.000 204 33674.71 53.70 17099.18 37767.28 2015-07-23 19:08:36.000 204 33674.72 53.69 17099.18 88888.00 2015-07-23 19:08:37.000 204 33674.72 53.75 17099.18 88888.00 2015-07-23 19:08:38.000 204 33674.66 53.71 17099.16 88888.00 2015-07-23 19:08:39.000 204 33674.64 53.71 17099.18 88888.00 2015-07-23 19:08:40.000 204 33674.62 53.73 17099.20 37767.29 2015-07-23 19:08:41.000 204 33674.59 53.76 17099.23 88888.00 2015-07-23 19:08:42.000 204 33674.59 53.75 17099.21 88888.00 2015-07-23 19:08:43.000 204 33674.58 53.71 17099.21 88888.00 2015-07-23 19:08:44.000 204 33674.58 53.71 17099.23 88888.00 2015-07-23 19:08:45.000 204 33674.53 53.69 17099.18 37767.15 2015-07-23 19:08:46.000 204 33674.49 53.68 17099.12 88888.00 2015-07-23 19:08:47.000 204 33674.47 53.68 17099.14 88888.00 2015-07-23 19:08:48.000 204 33674.47 53.68 17099.22 88888.00 2015-07-23 19:08:49.000 204 33674.48 53.67 17099.25 88888.00 2015-07-23 19:08:50.000 204 33674.47 53.70 17099.19 37767.22 2015-07-23 19:08:51.000 204 33674.46 53.71 17099.16 88888.00 2015-07-23 19:08:52.000 204 33674.48 53.69 17099.18 88888.00 2015-07-23 19:08:53.000 204 33674.44 53.65 17099.17 88888.00 2015-07-23 19:08:54.000 204 33674.42 53.69 17099.21 88888.00 2015-07-23 19:08:55.000 204 33674.44 53.70 17099.25 37767.12 2015-07-23 19:08:56.000 204 33674.39 53.67 17099.28 88888.00 2015-07-23 19:08:57.000 204 33674.40 53.71 17099.29 88888.00 2015-07-23 19:08:58.000 204 33674.40 53.69 17099.29 88888.00 2015-07-23 19:08:59.000 204 33674.33 53.67 17099.26 88888.00 2015-07-23 19:09:00.000 204 33674.32 53.66 17099.26 37767.01 2015-07-23 19:09:01.000 204 33674.35 53.64 17099.29 88888.00 2015-07-23 19:09:02.000 204 33674.28 53.66 17099.26 88888.00 2015-07-23 19:09:03.000 204 33674.29 53.64 17099.22 88888.00 2015-07-23 19:09:04.000 204 33674.32 53.65 17099.20 88888.00 2015-07-23 19:09:05.000 204 33674.26 53.62 17099.20 37767.01 2015-07-23 19:09:06.000 204 33674.25 53.60 17099.23 88888.00 2015-07-23 19:09:07.000 204 33674.24 53.58 17099.22 88888.00 2015-07-23 19:09:08.000 204 33674.20 53.58 17099.18 88888.00 2015-07-23 19:09:09.000 204 33674.18 53.55 17099.20 88888.00 2015-07-23 19:09:10.000 204 33674.14 53.54 17099.25 37766.89 2015-07-23 19:09:11.000 204 33674.12 53.55 17099.24 88888.00 2015-07-23 19:09:12.000 204 33674.10 53.55 17099.28 88888.00 2015-07-23 19:09:13.000 204 33674.08 53.56 17099.25 88888.00 2015-07-23 19:09:14.000 204 33674.04 53.56 17099.26 88888.00 2015-07-23 19:09:15.000 204 33674.04 53.58 17099.26 37766.81 2015-07-23 19:09:16.000 204 33674.04 53.57 17099.27 88888.00 2015-07-23 19:09:17.000 204 33674.05 53.52 17099.27 88888.00 2015-07-23 19:09:18.000 204 33674.04 53.51 17099.26 88888.00 2015-07-23 19:09:19.000 204 33674.03 53.48 17099.26 88888.00 2015-07-23 19:09:20.000 204 33674.03 53.49 17099.29 37766.76 2015-07-23 19:09:21.000 204 33674.02 53.52 17099.29 88888.00 2015-07-23 19:09:22.000 204 33673.99 53.51 17099.29 88888.00 2015-07-23 19:09:23.000 204 33673.98 53.49 17099.31 88888.00 2015-07-23 19:09:24.000 204 33674.00 53.50 17099.28 88888.00 2015-07-23 19:09:25.000 204 33673.94 53.47 17099.28 37766.64 2015-07-23 19:09:26.000 204 33673.91 53.44 17099.31 88888.00 2015-07-23 19:09:27.000 204 33673.87 53.47 17099.29 88888.00 2015-07-23 19:09:28.000 204 33673.85 53.49 17099.29 88888.00 2015-07-23 19:09:29.000 204 33673.83 53.46 17099.28 88888.00 2015-07-23 19:09:30.000 204 33673.82 53.44 17099.26 37766.61 2015-07-23 19:09:31.000 204 33673.83 53.43 17099.26 88888.00 2015-07-23 19:09:32.000 204 33673.82 53.45 17099.26 88888.00 2015-07-23 19:09:33.000 204 33673.80 53.43 17099.24 88888.00 2015-07-23 19:09:34.000 204 33673.80 53.41 17099.27 88888.00 2015-07-23 19:09:35.000 204 33673.77 53.40 17099.24 37766.56 2015-07-23 19:09:36.000 204 33673.75 53.40 17099.31 88888.00 2015-07-23 19:09:37.000 204 33673.75 53.36 17099.30 88888.00 2015-07-23 19:09:38.000 204 33673.76 53.39 17099.27 88888.00 2015-07-23 19:09:39.000 204 33673.70 53.39 17099.29 88888.00 2015-07-23 19:09:40.000 204 33673.72 53.39 17099.35 37766.53 2015-07-23 19:09:41.000 204 33673.71 53.36 17099.34 88888.00 2015-07-23 19:09:42.000 204 33673.73 53.36 17099.35 88888.00 2015-07-23 19:09:43.000 204 33673.69 53.37 17099.35 88888.00 2015-07-23 19:09:44.000 204 33673.67 53.32 17099.37 88888.00 2015-07-23 19:09:45.000 204 33673.66 53.34 17099.36 37766.39 2015-07-23 19:09:46.000 204 33673.64 53.38 17099.34 88888.00 2015-07-23 19:09:47.000 204 33673.64 53.41 17099.33 88888.00 2015-07-23 19:09:48.000 204 33673.64 53.38 17099.33 88888.00 2015-07-23 19:09:49.000 204 33673.56 53.30 17099.34 88888.00 2015-07-23 19:09:50.000 204 33673.52 53.32 17099.37 37766.38 2015-07-23 19:09:51.000 204 33673.54 53.30 17099.35 88888.00 2015-07-23 19:09:52.000 204 33673.50 53.30 17099.34 88888.00 2015-07-23 19:09:53.000 204 33673.50 53.30 17099.31 88888.00 2015-07-23 19:09:54.000 204 33673.49 53.28 17099.33 88888.00 2015-07-23 19:09:55.000 204 33673.48 53.25 17099.32 37766.40 2015-07-23 19:09:56.000 204 33673.46 53.20 17099.34 88888.00 2015-07-23 19:09:57.000 204 33673.43 53.19 17099.35 88888.00 2015-07-23 19:09:58.000 204 33673.42 53.21 17099.35 88888.00 2015-07-23 19:09:59.000 204 33673.40 53.23 17099.31 88888.00 2015-07-23 19:10:00.000 204 33673.37 53.29 17099.32 37766.33 2015-07-23 19:10:01.000 204 33673.36 53.27 17099.34 88888.00 2015-07-23 19:10:02.000 204 33673.40 53.22 17099.34 88888.00 2015-07-23 19:10:03.000 204 33673.36 53.21 17099.30 88888.00 2015-07-23 19:10:04.000 204 33673.34 53.17 17099.31 88888.00 2015-07-23 19:10:05.000 204 33673.23 53.20 17099.35 37766.17 2015-07-23 19:10:06.000 204 33673.21 53.17 17099.32 88888.00 2015-07-23 19:10:07.000 204 33673.19 53.16 17099.35 88888.00 2015-07-23 19:10:08.000 204 33673.14 53.17 17099.38 88888.00 2015-07-23 19:10:09.000 204 33673.12 53.15 17099.38 88888.00 2015-07-23 19:10:10.000 204 33673.12 53.12 17099.38 37766.11 2015-07-23 19:10:11.000 204 33673.12 53.10 17099.42 88888.00 2015-07-23 19:10:12.000 204 33673.10 53.13 17099.40 88888.00 2015-07-23 19:10:13.000 204 33673.12 53.10 17099.38 88888.00 2015-07-23 19:10:14.000 204 33673.12 53.07 17099.40 88888.00 2015-07-23 19:10:15.000 204 33673.16 53.09 17099.38 37766.06 2015-07-23 19:10:16.000 204 33673.15 53.11 17099.38 88888.00 2015-07-23 19:10:17.000 204 33673.12 53.09 17099.36 88888.00 2015-07-23 19:10:18.000 204 33673.07 53.09 17099.39 88888.00 2015-07-23 19:10:19.000 204 33673.03 53.07 17099.38 88888.00 2015-07-23 19:10:20.000 204 33672.97 53.06 17099.39 37765.96 2015-07-23 19:10:21.000 204 33672.96 53.02 17099.37 88888.00 2015-07-23 19:10:22.000 204 33672.98 53.07 17099.36 88888.00 2015-07-23 19:10:23.000 204 33672.96 53.07 17099.39 88888.00 2015-07-23 19:10:24.000 204 33672.95 53.04 17099.37 88888.00 2015-07-23 19:10:25.000 204 33672.93 53.01 17099.39 37765.85 2015-07-23 19:10:26.000 204 33672.91 52.98 17099.41 88888.00 2015-07-23 19:10:27.000 204 33672.92 52.99 17099.40 88888.00 2015-07-23 19:10:28.000 204 33672.91 52.99 17099.39 88888.00 2015-07-23 19:10:29.000 204 33672.89 53.01 17099.34 88888.00 2015-07-23 19:10:30.000 204 33672.90 53.03 17099.34 37765.94 2015-07-23 19:10:31.000 204 33672.89 53.06 17099.34 88888.00 2015-07-23 19:10:32.000 204 33672.92 53.07 17099.33 88888.00 2015-07-23 19:10:33.000 204 33672.92 53.05 17099.35 88888.00 2015-07-23 19:10:34.000 204 33672.93 53.02 17099.36 88888.00 2015-07-23 19:10:35.000 204 33672.87 52.92 17099.39 37765.90 2015-07-23 19:10:36.000 204 33672.84 52.95 17099.36 88888.00 2015-07-23 19:10:37.000 204 33672.86 52.96 17099.38 88888.00 2015-07-23 19:10:38.000 204 33672.85 52.93 17099.39 88888.00 2015-07-23 19:10:39.000 204 33672.80 52.94 17099.41 88888.00 2015-07-23 19:10:40.000 204 33672.77 52.96 17099.39 37765.85 2015-07-23 19:10:41.000 204 33672.77 52.97 17099.39 88888.00 2015-07-23 19:10:42.000 204 33672.78 52.96 17099.43 88888.00 2015-07-23 19:10:43.000 204 33672.74 52.90 17099.45 88888.00 2015-07-23 19:10:44.000 204 33672.74 52.86 17099.40 88888.00 2015-07-23 19:10:45.000 204 33672.74 52.86 17099.39 37765.69 2015-07-23 19:10:46.000 204 33672.75 52.90 17099.38 88888.00 2015-07-23 19:10:47.000 204 33672.69 52.90 17099.39 88888.00 2015-07-23 19:10:48.000 204 33672.72 52.90 17099.38 88888.00 2015-07-23 19:10:49.000 204 33672.73 52.85 17099.38 88888.00 2015-07-23 19:10:50.000 204 33672.72 52.85 17099.38 37765.76 2015-07-23 19:10:51.000 204 33672.67 52.86 17099.38 88888.00 2015-07-23 19:10:52.000 204 33672.66 52.87 17099.43 88888.00 2015-07-23 19:10:53.000 204 33672.65 52.90 17099.43 88888.00 2015-07-23 19:10:54.000 204 33672.66 52.88 17099.42 88888.00 2015-07-23 19:10:55.000 204 33672.65 52.85 17099.41 37765.69 2015-07-23 19:10:56.000 204 33672.64 52.85 17099.40 88888.00 2015-07-23 19:10:57.000 204 33672.61 52.85 17099.44 88888.00 2015-07-23 19:10:58.000 204 33672.62 52.84 17099.42 88888.00 2015-07-23 19:10:59.000 204 33672.62 52.86 17099.42 88888.00 2015-07-23 19:11:00.000 204 33672.64 52.84 17099.45 37765.69 2015-07-23 19:11:01.000 204 33672.60 52.78 17099.44 88888.00 2015-07-23 19:11:02.000 204 33672.59 52.76 17099.48 88888.00 2015-07-23 19:11:03.000 204 33672.64 52.77 17099.47 88888.00 2015-07-23 19:11:04.000 204 33672.66 52.80 17099.45 88888.00 2015-07-23 19:11:05.000 204 33672.60 52.75 17099.45 37765.61 2015-07-23 19:11:06.000 204 33672.62 52.74 17099.46 88888.00 2015-07-23 19:11:07.000 204 33672.66 52.75 17099.44 88888.00 2015-07-23 19:11:08.000 204 33672.66 52.78 17099.41 88888.00 2015-07-23 19:11:09.000 204 33672.68 52.82 17099.44 88888.00 2015-07-23 19:11:10.000 204 33672.62 52.75 17099.43 37765.67 2015-07-23 19:11:11.000 204 33672.58 52.73 17099.47 88888.00 2015-07-23 19:11:12.000 204 33672.59 52.72 17099.48 88888.00 2015-07-23 19:11:13.000 204 33672.57 52.70 17099.44 88888.00 2015-07-23 19:11:14.000 204 33672.56 52.70 17099.42 88888.00 2015-07-23 19:11:15.000 204 33672.57 52.71 17099.45 37765.62 2015-07-23 19:11:16.000 204 33672.56 52.66 17099.48 88888.00 2015-07-23 19:11:17.000 204 33672.56 52.58 17099.47 88888.00 2015-07-23 19:11:18.000 204 33672.55 52.60 17099.48 88888.00 2015-07-23 19:11:19.000 204 33672.56 52.58 17099.45 88888.00 2015-07-23 19:11:20.000 204 33672.57 52.58 17099.47 37765.62 2015-07-23 19:11:21.000 204 33672.58 52.56 17099.49 88888.00 2015-07-23 19:11:22.000 204 33672.59 52.54 17099.50 88888.00 2015-07-23 19:11:23.000 204 33672.60 52.55 17099.49 88888.00 2015-07-23 19:11:24.000 204 33672.59 52.55 17099.51 88888.00 2015-07-23 19:11:25.000 204 33672.54 52.56 17099.48 37765.58 2015-07-23 19:11:26.000 204 33672.54 52.52 17099.46 88888.00 2015-07-23 19:11:27.000 204 33672.50 52.50 17099.46 88888.00 2015-07-23 19:11:28.000 204 33672.53 52.50 17099.43 88888.00 2015-07-23 19:11:29.000 204 33672.53 52.47 17099.49 88888.00 2015-07-23 19:11:30.000 204 33672.53 52.51 17099.50 37765.57 2015-07-23 19:11:31.000 204 33672.60 52.53 17099.46 88888.00 2015-07-23 19:11:32.000 204 33672.57 52.52 17099.47 88888.00 2015-07-23 19:11:33.000 204 33672.57 52.51 17099.48 88888.00 2015-07-23 19:11:34.000 204 33672.56 52.49 17099.51 88888.00 2015-07-23 19:11:35.000 204 33672.55 52.51 17099.50 37765.50 2015-07-23 19:11:36.000 204 33672.59 52.50 17099.49 88888.00 2015-07-23 19:11:37.000 204 33672.61 52.49 17099.50 88888.00 2015-07-23 19:11:38.000 204 33672.56 52.49 17099.50 88888.00 2015-07-23 19:11:39.000 204 33672.53 52.47 17099.51 88888.00 2015-07-23 19:11:40.000 204 33672.57 52.44 17099.52 37765.60 2015-07-23 19:11:41.000 204 33672.54 52.44 17099.51 88888.00 2015-07-23 19:11:42.000 204 33672.59 52.43 17099.53 88888.00 2015-07-23 19:11:43.000 204 33672.59 52.45 17099.49 88888.00 2015-07-23 19:11:44.000 204 33672.56 52.43 17099.48 88888.00 2015-07-23 19:11:45.000 204 33672.56 52.44 17099.48 37765.44 2015-07-23 19:11:46.000 204 33672.52 52.42 17099.49 88888.00 2015-07-23 19:11:47.000 204 33672.54 52.39 17099.52 88888.00 2015-07-23 19:11:48.000 204 33672.51 52.43 17099.50 88888.00 2015-07-23 19:11:49.000 204 33672.51 52.47 17099.51 88888.00 2015-07-23 19:11:50.000 204 33672.51 52.46 17099.54 37765.49 2015-07-23 19:11:51.000 204 33672.52 52.47 17099.57 88888.00 2015-07-23 19:11:52.000 204 33672.59 52.45 17099.53 88888.00 2015-07-23 19:11:53.000 204 33672.58 52.46 17099.46 88888.00 2015-07-23 19:11:54.000 204 33672.54 52.44 17099.47 88888.00 2015-07-23 19:11:55.000 204 33672.54 52.45 17099.53 37765.60 2015-07-23 19:11:56.000 204 33672.58 52.43 17099.56 88888.00 2015-07-23 19:11:57.000 204 33672.53 52.40 17099.54 88888.00 2015-07-23 19:11:58.000 204 33672.56 52.38 17099.54 88888.00 2015-07-23 19:11:59.000 204 33672.56 52.45 17099.55 88888.00 2015-07-23 19:12:00.000 204 33672.54 52.43 17099.57 37765.57 2015-07-23 19:12:01.000 204 33672.53 52.39 17099.59 88888.00 2015-07-23 19:12:02.000 204 33672.53 52.38 17099.52 88888.00 2015-07-23 19:12:03.000 204 33672.50 52.37 17099.46 88888.00 2015-07-23 19:12:04.000 204 33672.52 52.34 17099.46 88888.00 2015-07-23 19:12:05.000 204 33672.50 52.36 17099.49 37765.47 2015-07-23 19:12:06.000 204 33672.48 52.37 17099.53 88888.00 2015-07-23 19:12:07.000 204 33672.50 52.36 17099.54 88888.00 2015-07-23 19:12:08.000 204 33672.49 52.35 17099.55 88888.00 2015-07-23 19:12:09.000 204 33672.49 52.33 17099.56 88888.00 2015-07-23 19:12:10.000 204 33672.52 52.40 17099.54 37765.49 2015-07-23 19:12:11.000 204 33672.54 52.41 17099.54 88888.00 2015-07-23 19:12:12.000 204 33672.55 52.40 17099.56 88888.00 2015-07-23 19:12:13.000 204 33672.55 52.39 17099.58 88888.00 2015-07-23 19:12:14.000 204 33672.56 52.39 17099.57 88888.00 2015-07-23 19:12:15.000 204 33672.57 52.39 17099.59 37765.54 2015-07-23 19:12:16.000 204 33672.55 52.40 17099.63 88888.00 2015-07-23 19:12:17.000 204 33672.53 52.40 17099.63 88888.00 2015-07-23 19:12:18.000 204 33672.54 52.42 17099.65 88888.00 2015-07-23 19:12:19.000 204 33672.55 52.38 17099.62 88888.00 2015-07-23 19:12:20.000 204 33672.52 52.39 17099.66 37765.58 2015-07-23 19:12:21.000 204 33672.54 52.36 17099.64 88888.00 2015-07-23 19:12:22.000 204 33672.58 52.35 17099.67 88888.00 2015-07-23 19:12:23.000 204 33672.57 52.31 17099.62 88888.00 2015-07-23 19:12:24.000 204 33672.58 52.32 17099.61 88888.00 2015-07-23 19:12:25.000 204 33672.52 52.33 17099.65 37765.57 2015-07-23 19:12:26.000 204 33672.51 52.30 17099.63 88888.00 2015-07-23 19:12:27.000 204 33672.57 52.30 17099.61 88888.00 2015-07-23 19:12:28.000 204 33672.56 52.31 17099.59 88888.00 2015-07-23 19:12:29.000 204 33672.53 52.33 17099.59 88888.00 2015-07-23 19:12:30.000 204 33672.51 52.32 17099.57 37765.56 2015-07-23 19:12:31.000 204 33672.49 52.28 17099.61 88888.00 2015-07-23 19:12:32.000 204 33672.48 52.23 17099.61 88888.00 2015-07-23 19:12:33.000 204 33672.50 52.22 17099.64 88888.00 2015-07-23 19:12:34.000 204 33672.54 52.18 17099.64 88888.00 2015-07-23 19:12:35.000 204 33672.50 52.15 17099.64 37765.57 2015-07-23 19:12:36.000 204 33672.52 52.16 17099.64 88888.00 2015-07-23 19:12:37.000 204 33672.50 52.15 17099.66 88888.00 2015-07-23 19:12:38.000 204 33672.48 52.18 17099.63 88888.00 2015-07-23 19:12:39.000 204 33672.47 52.15 17099.61 88888.00 2015-07-23 19:12:40.000 204 33672.49 52.16 17099.66 37765.58 2015-07-23 19:12:41.000 204 33672.46 52.14 17099.67 88888.00 2015-07-23 19:12:42.000 204 33672.45 52.15 17099.67 88888.00 2015-07-23 19:12:43.000 204 33672.48 52.14 17099.63 88888.00 2015-07-23 19:12:44.000 204 33672.49 52.13 17099.63 88888.00 2015-07-23 19:12:45.000 204 33672.48 52.15 17099.63 37765.60 2015-07-23 19:12:46.000 204 33672.51 52.15 17099.66 88888.00 2015-07-23 19:12:47.000 204 33672.45 52.12 17099.68 88888.00 2015-07-23 19:12:48.000 204 33672.44 52.11 17099.70 88888.00 2015-07-23 19:12:49.000 204 33672.43 52.07 17099.66 88888.00 2015-07-23 19:12:50.000 204 33672.44 52.03 17099.66 37765.54 2015-07-23 19:12:51.000 204 33672.42 52.06 17099.67 88888.00 2015-07-23 19:12:52.000 204 33672.43 52.07 17099.69 88888.00 2015-07-23 19:12:53.000 204 33672.41 52.03 17099.69 88888.00 2015-07-23 19:12:54.000 204 33672.43 52.02 17099.68 88888.00 2015-07-23 19:12:55.000 204 33672.45 52.05 17099.69 37765.51 2015-07-23 19:12:56.000 204 33672.43 52.05 17099.69 88888.00 2015-07-23 19:12:57.000 204 33672.43 52.00 17099.66 88888.00 2015-07-23 19:12:58.000 204 33672.43 51.99 17099.64 88888.00 2015-07-23 19:12:59.000 204 33672.47 52.01 17099.66 88888.00 2015-07-23 19:13:00.000 204 33672.51 52.06 17099.66 37765.50 2015-07-23 19:13:01.000 204 33672.51 51.97 17099.65 88888.00 2015-07-23 19:13:02.000 204 33672.49 51.93 17099.65 88888.00 2015-07-23 19:13:03.000 204 33672.50 51.96 17099.65 88888.00 2015-07-23 19:13:04.000 204 33672.48 51.95 17099.62 88888.00 2015-07-23 19:13:05.000 204 33672.45 51.87 17099.61 37765.44 2015-07-23 19:13:06.000 204 33672.45 51.86 17099.60 88888.00 2015-07-23 19:13:07.000 204 33672.46 51.88 17099.59 88888.00 2015-07-23 19:13:08.000 204 33672.43 51.84 17099.61 88888.00 2015-07-23 19:13:09.000 204 33672.44 51.79 17099.60 88888.00 2015-07-23 19:13:10.000 204 33672.40 51.81 17099.66 37765.51 2015-07-23 19:13:11.000 204 33672.37 51.83 17099.66 88888.00 2015-07-23 19:13:12.000 204 33672.39 51.83 17099.70 88888.00 2015-07-23 19:13:13.000 204 33672.42 51.83 17099.68 88888.00 2015-07-23 19:13:14.000 204 33672.42 51.79 17099.67 88888.00 2015-07-23 19:13:15.000 204 33672.38 51.78 17099.67 37765.42 2015-07-23 19:13:16.000 204 33672.35 51.73 17099.68 88888.00 2015-07-23 19:13:17.000 204 33672.35 51.71 17099.65 88888.00 2015-07-23 19:13:18.000 204 33672.37 51.72 17099.64 88888.00 2015-07-23 19:13:19.000 204 33672.36 51.72 17099.61 88888.00 2015-07-23 19:13:20.000 204 33672.32 51.70 17099.66 37765.36 2015-07-23 19:13:21.000 204 33672.30 51.65 17099.63 88888.00 2015-07-23 19:13:22.000 204 33672.35 51.69 17099.60 88888.00 2015-07-23 19:13:23.000 204 33672.36 51.64 17099.59 88888.00 2015-07-23 19:13:24.000 204 33672.34 51.66 17099.60 88888.00 2015-07-23 19:13:25.000 204 33672.30 51.62 17099.66 37765.33 2015-07-23 19:13:26.000 204 33672.36 51.61 17099.68 88888.00 2015-07-23 19:13:27.000 204 33672.36 51.59 17099.68 88888.00 2015-07-23 19:13:28.000 204 33672.34 51.58 17099.68 88888.00 2015-07-23 19:13:29.000 204 33672.29 51.59 17099.68 88888.00 2015-07-23 19:13:30.000 204 33672.24 51.59 17099.69 37765.36 2015-07-23 19:13:31.000 204 33672.27 51.60 17099.68 88888.00 2015-07-23 19:13:32.000 204 33672.22 51.58 17099.66 88888.00 2015-07-23 19:13:33.000 204 33672.27 51.55 17099.69 88888.00 2015-07-23 19:13:34.000 204 33672.26 51.55 17099.74 88888.00 2015-07-23 19:13:35.000 204 33672.22 51.54 17099.76 37765.35 2015-07-23 19:13:36.000 204 33672.27 51.50 17099.73 88888.00 2015-07-23 19:13:37.000 204 33672.28 51.46 17099.74 88888.00 2015-07-23 19:13:38.000 204 33672.25 51.42 17099.78 88888.00 2015-07-23 19:13:39.000 204 33672.26 51.39 17099.74 88888.00 2015-07-23 19:13:40.000 204 33672.22 51.37 17099.71 37765.29 2015-07-23 19:13:41.000 204 33672.19 51.39 17099.68 88888.00 2015-07-23 19:13:42.000 204 33672.20 51.35 17099.72 88888.00 2015-07-23 19:13:43.000 204 33672.23 51.31 17099.75 88888.00 2015-07-23 19:13:44.000 204 33672.20 51.26 17099.69 88888.00 2015-07-23 19:13:45.000 204 33672.15 51.30 17099.72 37765.35 2015-07-23 19:13:46.000 204 33672.14 51.29 17099.69 88888.00 2015-07-23 19:13:47.000 204 33672.16 51.28 17099.73 88888.00 2015-07-23 19:13:48.000 204 33672.14 51.27 17099.74 88888.00 2015-07-23 19:13:49.000 204 33672.11 51.30 17099.76 88888.00 2015-07-23 19:13:50.000 204 33672.13 51.26 17099.79 37765.26 2015-07-23 19:13:51.000 204 33672.16 51.23 17099.75 88888.00 2015-07-23 19:13:52.000 204 33672.16 51.25 17099.77 88888.00 2015-07-23 19:13:53.000 204 33672.11 51.22 17099.78 88888.00 2015-07-23 19:13:54.000 204 33672.11 51.22 17099.80 88888.00 2015-07-23 19:13:55.000 204 33672.09 51.20 17099.77 37765.22 2015-07-23 19:13:56.000 204 33672.10 51.22 17099.75 88888.00 2015-07-23 19:13:57.000 204 33672.12 51.18 17099.76 88888.00 2015-07-23 19:13:58.000 204 33672.12 51.15 17099.79 88888.00 2015-07-23 19:13:59.000 204 33672.10 51.14 17099.79 88888.00 2015-07-23 19:14:00.000 204 33672.11 51.17 17099.76 37765.31 2015-07-23 19:14:01.000 204 33672.11 51.16 17099.77 88888.00 2015-07-23 19:14:02.000 204 33672.09 51.17 17099.78 88888.00 2015-07-23 19:14:03.000 204 33672.08 51.16 17099.78 88888.00 2015-07-23 19:14:04.000 204 33672.09 51.15 17099.84 88888.00 2015-07-23 19:14:05.000 204 33672.05 51.11 17099.77 37765.22 2015-07-23 19:14:06.000 204 33672.06 51.08 17099.76 88888.00 2015-07-23 19:14:07.000 204 33672.06 51.08 17099.76 88888.00 2015-07-23 19:14:08.000 204 33672.07 51.05 17099.80 88888.00 2015-07-23 19:14:09.000 204 33672.08 51.01 17099.82 88888.00 2015-07-23 19:14:10.000 204 33672.05 51.02 17099.78 37765.21 2015-07-23 19:14:11.000 204 33672.01 51.02 17099.74 88888.00 2015-07-23 19:14:12.000 204 33672.04 51.00 17099.80 88888.00 2015-07-23 19:14:13.000 204 33672.04 51.00 17099.79 88888.00 2015-07-23 19:14:14.000 204 33672.05 51.02 17099.77 88888.00 2015-07-23 19:14:15.000 204 33672.01 51.02 17099.77 37765.19 2015-07-23 19:14:16.000 204 33672.02 51.00 17099.78 88888.00 2015-07-23 19:14:17.000 204 33672.00 50.97 17099.77 88888.00 2015-07-23 19:14:18.000 204 33672.03 50.97 17099.76 88888.00 2015-07-23 19:14:19.000 204 33671.99 50.96 17099.75 88888.00 2015-07-23 19:14:20.000 204 33671.98 50.97 17099.74 37765.22 2015-07-23 19:14:21.000 204 33671.97 50.99 17099.71 88888.00 2015-07-23 19:14:22.000 204 33671.95 50.97 17099.76 88888.00 2015-07-23 19:14:23.000 204 33671.99 50.91 17099.74 88888.00 2015-07-23 19:14:24.000 204 33671.98 50.92 17099.75 88888.00 2015-07-23 19:14:25.000 204 33671.94 50.90 17099.74 37765.15 2015-07-23 19:14:26.000 204 33671.93 50.87 17099.72 88888.00 2015-07-23 19:14:27.000 204 33671.98 50.88 17099.79 88888.00 2015-07-23 19:14:28.000 204 33671.98 50.86 17099.76 88888.00 2015-07-23 19:14:29.000 204 33671.95 50.85 17099.75 88888.00 2015-07-23 19:14:30.000 204 33671.95 50.86 17099.75 37765.08 2015-07-23 19:14:31.000 204 33671.98 50.82 17099.76 88888.00 2015-07-23 19:14:32.000 204 33672.00 50.83 17099.79 88888.00 2015-07-23 19:14:33.000 204 33672.04 50.80 17099.77 88888.00 2015-07-23 19:14:34.000 204 33672.03 50.80 17099.73 88888.00 2015-07-23 19:14:35.000 204 33672.03 50.81 17099.72 37765.11 2015-07-23 19:14:36.000 204 33672.05 50.82 17099.72 88888.00 2015-07-23 19:14:37.000 204 33672.04 50.79 17099.74 88888.00 2015-07-23 19:14:38.000 204 33672.01 50.75 17099.73 88888.00 2015-07-23 19:14:39.000 204 33671.99 50.73 17099.76 88888.00 2015-07-23 19:14:40.000 204 33671.96 50.74 17099.78 37765.18 2015-07-23 19:14:41.000 204 33671.94 50.73 17099.78 88888.00 2015-07-23 19:14:42.000 204 33671.98 50.75 17099.77 88888.00 2015-07-23 19:14:43.000 204 33672.00 50.75 17099.78 88888.00 2015-07-23 19:14:44.000 204 33672.02 50.73 17099.80 88888.00 2015-07-23 19:14:45.000 204 33672.03 50.71 17099.82 37765.14 2015-07-23 19:14:46.000 204 33672.01 50.68 17099.80 88888.00 2015-07-23 19:14:47.000 204 33671.96 50.69 17099.81 88888.00 2015-07-23 19:14:48.000 204 33671.93 50.66 17099.79 88888.00 2015-07-23 19:14:49.000 204 33672.00 50.64 17099.80 88888.00 2015-07-23 19:14:50.000 204 33671.98 50.62 17099.79 37765.04 2015-07-23 19:14:51.000 204 33671.92 50.61 17099.79 88888.00 2015-07-23 19:14:52.000 204 33671.89 50.61 17099.81 88888.00 2015-07-23 19:14:53.000 204 33671.92 50.62 17099.83 88888.00 2015-07-23 19:14:54.000 204 33671.91 50.63 17099.83 88888.00 2015-07-23 19:14:55.000 204 33671.84 50.62 17099.86 37765.14 2015-07-23 19:14:56.000 204 33671.82 50.59 17099.85 88888.00 2015-07-23 19:14:57.000 204 33671.84 50.59 17099.88 88888.00 2015-07-23 19:14:58.000 204 33671.82 50.64 17099.88 88888.00 2015-07-23 19:14:59.000 204 33671.75 50.62 17099.88 88888.00 2015-07-23 19:15:00.000 204 33671.78 50.58 17099.90 37765.00 2015-07-23 19:15:01.000 204 33671.82 50.61 17099.90 88888.00 2015-07-23 19:15:02.000 204 33671.76 50.53 17099.88 88888.00 2015-07-23 19:15:03.000 204 33671.70 50.49 17099.88 88888.00 2015-07-23 19:15:04.000 204 33671.73 50.50 17099.90 88888.00 2015-07-23 19:15:05.000 204 33671.69 50.42 17099.91 37764.93 2015-07-23 19:15:06.000 204 33671.65 50.40 17099.90 88888.00 2015-07-23 19:15:07.000 204 33671.65 50.43 17099.92 88888.00 2015-07-23 19:15:08.000 204 33671.67 50.42 17099.88 88888.00 2015-07-23 19:15:09.000 204 33671.66 50.41 17099.88 88888.00 2015-07-23 19:15:10.000 204 33671.62 50.37 17099.89 37764.86 2015-07-23 19:15:11.000 204 33671.57 50.37 17099.90 88888.00 2015-07-23 19:15:12.000 204 33671.61 50.35 17099.93 88888.00 2015-07-23 19:15:13.000 204 33671.60 50.35 17099.92 88888.00 2015-07-23 19:15:14.000 204 33671.60 50.34 17099.93 88888.00 2015-07-23 19:15:15.000 204 33671.61 50.32 17099.92 37764.86 2015-07-23 19:15:16.000 204 33671.58 50.30 17099.91 88888.00 2015-07-23 19:15:17.000 204 33671.59 50.29 17099.92 88888.00 2015-07-23 19:15:18.000 204 33671.63 50.31 17099.94 88888.00 2015-07-23 19:15:19.000 204 33671.59 50.31 17099.95 88888.00 2015-07-23 19:15:20.000 204 33671.57 50.35 17099.91 37764.85 2015-07-23 19:15:21.000 204 33671.59 50.31 17099.89 88888.00 2015-07-23 19:15:22.000 204 33671.58 50.27 17099.86 88888.00 2015-07-23 19:15:23.000 204 33671.56 50.25 17099.87 88888.00 2015-07-23 19:15:24.000 204 33671.57 50.25 17099.88 88888.00 2015-07-23 19:15:25.000 204 33671.54 50.22 17099.85 37764.76 2015-07-23 19:15:26.000 204 33671.53 50.18 17099.88 88888.00 2015-07-23 19:15:27.000 204 33671.55 50.16 17099.87 88888.00 2015-07-23 19:15:28.000 204 33671.53 50.17 17099.86 88888.00 2015-07-23 19:15:29.000 204 33671.50 50.15 17099.83 88888.00 2015-07-23 19:15:30.000 204 33671.50 50.16 17099.84 37764.85 2015-07-23 19:15:31.000 204 33671.54 50.17 17099.87 88888.00 2015-07-23 19:15:32.000 204 33671.54 50.18 17099.90 88888.00 2015-07-23 19:15:33.000 204 33671.51 50.19 17099.91 88888.00 2015-07-23 19:15:34.000 204 33671.51 50.16 17099.91 88888.00 2015-07-23 19:15:35.000 204 33671.49 50.18 17099.90 37764.78 2015-07-23 19:15:36.000 204 33671.46 50.19 17099.87 88888.00 2015-07-23 19:15:37.000 204 33671.47 50.23 17099.88 88888.00 2015-07-23 19:15:38.000 204 33671.47 50.21 17099.93 88888.00 2015-07-23 19:15:39.000 204 33671.48 50.19 17099.92 88888.00 2015-07-23 19:15:40.000 204 33671.49 50.16 17099.88 37764.76 2015-07-23 19:15:41.000 204 33671.50 50.13 17099.88 88888.00 2015-07-23 19:15:42.000 204 33671.53 50.14 17099.90 88888.00 2015-07-23 19:15:43.000 204 33671.55 50.11 17099.93 88888.00 2015-07-23 19:15:44.000 204 33671.58 50.09 17099.92 88888.00 2015-07-23 19:15:45.000 204 33671.58 50.11 17099.94 37764.82 2015-07-23 19:15:46.000 204 33671.58 50.08 17099.91 88888.00 2015-07-23 19:15:47.000 204 33671.57 50.06 17099.96 88888.00 2015-07-23 19:15:48.000 204 33671.54 50.10 17099.97 88888.00 2015-07-23 19:15:49.000 204 33671.58 50.06 17099.94 88888.00 2015-07-23 19:15:50.000 204 33671.58 50.04 17099.93 37764.81 2015-07-23 19:15:51.000 204 33671.60 50.03 17099.93 88888.00 2015-07-23 19:15:52.000 204 33671.60 50.03 17099.89 88888.00 2015-07-23 19:15:53.000 204 33671.63 49.99 17099.88 88888.00 2015-07-23 19:15:54.000 204 33671.64 50.01 17099.90 88888.00 2015-07-23 19:15:55.000 204 33671.64 50.00 17099.91 37764.90 2015-07-23 19:15:56.000 204 33671.65 49.98 17099.92 88888.00 2015-07-23 19:15:57.000 204 33671.62 49.99 17099.94 88888.00 2015-07-23 19:15:58.000 204 33671.63 49.99 17099.93 88888.00 2015-07-23 19:15:59.000 204 33671.65 49.96 17099.95 88888.00 2015-07-23 19:16:00.000 204 33671.67 49.95 17099.93 37764.96 2015-07-23 19:16:01.000 204 33671.68 49.92 17099.94 88888.00 2015-07-23 19:16:02.000 204 33671.69 49.92 17099.92 88888.00 2015-07-23 19:16:03.000 204 33671.70 49.92 17099.93 88888.00 2015-07-23 19:16:04.000 204 33671.74 49.97 17099.93 88888.00 2015-07-23 19:16:05.000 204 33671.70 49.96 17099.93 37764.96 2015-07-23 19:16:06.000 204 33671.74 49.97 17099.93 88888.00 2015-07-23 19:16:07.000 204 33671.74 49.99 17099.93 88888.00 2015-07-23 19:16:08.000 204 33671.74 49.95 17099.92 88888.00 2015-07-23 19:16:09.000 204 33671.73 49.95 17099.92 88888.00 2015-07-23 19:16:10.000 204 33671.75 49.95 17099.93 37764.94 2015-07-23 19:16:11.000 204 33671.77 49.98 17099.95 88888.00 2015-07-23 19:16:12.000 204 33671.74 49.99 17099.97 88888.00 2015-07-23 19:16:13.000 204 33671.74 49.99 17099.99 88888.00 2015-07-23 19:16:14.000 204 33671.78 50.01 17099.98 88888.00 2015-07-23 19:16:15.000 204 33671.76 50.02 17099.99 37764.93 2015-07-23 19:16:16.000 204 33671.73 49.94 17099.97 88888.00 2015-07-23 19:16:17.000 204 33671.75 49.88 17099.94 88888.00 2015-07-23 19:16:18.000 204 33671.82 49.90 17099.94 88888.00 2015-07-23 19:16:19.000 204 33671.85 49.88 17099.91 88888.00 2015-07-23 19:16:20.000 204 33671.80 49.90 17099.91 37764.97 2015-07-23 19:16:21.000 204 33671.76 49.89 17099.93 88888.00 2015-07-23 19:16:22.000 204 33671.77 49.87 17099.89 88888.00 2015-07-23 19:16:23.000 204 33671.79 49.83 17099.91 88888.00 2015-07-23 19:16:24.000 204 33671.78 49.81 17099.93 88888.00 2015-07-23 19:16:25.000 204 33671.78 49.84 17099.94 37765.01 2015-07-23 19:16:26.000 204 33671.76 49.83 17099.93 88888.00 2015-07-23 19:16:27.000 204 33671.79 49.83 17099.95 88888.00 2015-07-23 19:16:28.000 204 33671.84 49.81 17099.99 88888.00 2015-07-23 19:16:29.000 204 33671.84 49.79 17099.96 88888.00 2015-07-23 19:16:30.000 204 33671.83 49.77 17099.93 37765.03 2015-07-23 19:16:31.000 204 33671.86 49.74 17099.97 88888.00 2015-07-23 19:16:32.000 204 33671.88 49.69 17099.98 88888.00 2015-07-23 19:16:33.000 204 33671.87 49.70 17099.96 88888.00 2015-07-23 19:16:34.000 204 33671.85 49.70 17099.96 88888.00 2015-07-23 19:16:35.000 204 33671.84 49.67 17099.98 37765.10 2015-07-23 19:16:36.000 204 33671.86 49.64 17099.98 88888.00 2015-07-23 19:16:37.000 204 33671.91 49.65 17100.01 88888.00 2015-07-23 19:16:38.000 204 33671.92 49.64 17100.01 88888.00 2015-07-23 19:16:39.000 204 33671.89 49.64 17100.04 88888.00 2015-07-23 19:16:40.000 204 33671.86 49.64 17100.03 37765.10 2015-07-23 19:16:41.000 204 33671.86 49.63 17100.00 88888.00 2015-07-23 19:16:42.000 204 33671.88 49.63 17100.00 88888.00 2015-07-23 19:16:43.000 204 33671.90 49.63 17099.97 88888.00 2015-07-23 19:16:44.000 204 33671.89 49.64 17099.96 88888.00 2015-07-23 19:16:45.000 204 33671.88 49.65 17099.97 37765.06 2015-07-23 19:16:46.000 204 33671.88 49.60 17099.95 88888.00 2015-07-23 19:16:47.000 204 33671.90 49.59 17099.94 88888.00 2015-07-23 19:16:48.000 204 33671.91 49.59 17099.91 88888.00 2015-07-23 19:16:49.000 204 33671.93 49.62 17099.94 88888.00 2015-07-23 19:16:50.000 204 33671.91 49.62 17099.94 37765.01 2015-07-23 19:16:51.000 204 33671.89 49.61 17099.97 88888.00 2015-07-23 19:16:52.000 204 33671.89 49.61 17099.95 88888.00 2015-07-23 19:16:53.000 204 33671.87 49.61 17100.00 88888.00 2015-07-23 19:16:54.000 204 33671.88 49.63 17100.02 88888.00 2015-07-23 19:16:55.000 204 33671.88 49.64 17099.99 37765.11 2015-07-23 19:16:56.000 204 33671.93 49.65 17099.99 88888.00 2015-07-23 19:16:57.000 204 33671.93 49.66 17100.03 88888.00 2015-07-23 19:16:58.000 204 33671.89 49.63 17100.05 88888.00 2015-07-23 19:16:59.000 204 33671.87 49.61 17100.02 88888.00 2015-07-23 19:17:00.000 204 33671.86 49.61 17100.01 37765.11 2015-07-23 19:17:01.000 204 33671.88 49.62 17099.98 88888.00 2015-07-23 19:17:02.000 204 33671.84 49.58 17099.97 88888.00 2015-07-23 19:17:03.000 204 33671.82 49.61 17099.98 88888.00 2015-07-23 19:17:04.000 204 33671.81 49.61 17099.96 88888.00 2015-07-23 19:17:05.000 204 33671.78 49.59 17100.02 37765.08 2015-07-23 19:17:06.000 204 33671.78 49.59 17100.01 88888.00 2015-07-23 19:17:07.000 204 33671.79 49.62 17100.02 88888.00 2015-07-23 19:17:08.000 204 33671.83 49.59 17100.03 88888.00 2015-07-23 19:17:09.000 204 33671.80 49.57 17100.01 88888.00 2015-07-23 19:17:10.000 204 33671.79 49.55 17100.00 37765.08 2015-07-23 19:17:11.000 204 33671.83 49.56 17100.01 88888.00 2015-07-23 19:17:12.000 204 33671.85 49.56 17099.98 88888.00 2015-07-23 19:17:13.000 204 33671.80 49.51 17100.01 88888.00 2015-07-23 19:17:14.000 204 33671.82 49.49 17099.99 88888.00 2015-07-23 19:17:15.000 204 33671.82 49.50 17100.00 37765.07 2015-07-23 19:17:16.000 204 33671.79 49.50 17100.04 88888.00 2015-07-23 19:17:17.000 204 33671.83 49.54 17100.07 88888.00 2015-07-23 19:17:18.000 204 33671.84 49.54 17100.07 88888.00 2015-07-23 19:17:19.000 204 33671.83 49.54 17100.07 88888.00 2015-07-23 19:17:20.000 204 33671.83 49.55 17100.03 37765.14 2015-07-23 19:17:21.000 204 33671.83 49.56 17100.05 88888.00 2015-07-23 19:17:22.000 204 33671.84 49.58 17100.04 88888.00 2015-07-23 19:17:23.000 204 33671.87 49.56 17100.07 88888.00 2015-07-23 19:17:24.000 204 33671.93 49.58 17100.03 88888.00 2015-07-23 19:17:25.000 204 33671.91 49.60 17100.04 37765.14 2015-07-23 19:17:26.000 204 33671.88 49.56 17100.05 88888.00 2015-07-23 19:17:27.000 204 33671.88 49.54 17100.04 88888.00 2015-07-23 19:17:28.000 204 33671.92 49.56 17100.02 88888.00 2015-07-23 19:17:29.000 204 33671.95 49.60 17100.04 88888.00 2015-07-23 19:17:30.000 204 33671.90 49.62 17100.06 37765.11 2015-07-23 19:17:31.000 204 33671.87 49.59 17100.11 88888.00 2015-07-23 19:17:32.000 204 33671.89 49.60 17100.11 88888.00 2015-07-23 19:17:33.000 204 33671.90 49.60 17100.11 88888.00 2015-07-23 19:17:34.000 204 33671.91 49.60 17100.10 88888.00 2015-07-23 19:17:35.000 204 33671.87 49.55 17100.11 37765.19 2015-07-23 19:17:36.000 204 33671.89 49.60 17100.12 88888.00 2015-07-23 19:17:37.000 204 33671.87 49.58 17100.08 88888.00 2015-07-23 19:17:38.000 204 33671.87 49.58 17100.03 88888.00 2015-07-23 19:17:39.000 204 33671.87 49.55 17100.06 88888.00 2015-07-23 19:17:40.000 204 33671.87 49.55 17100.06 37765.21 2015-07-23 19:17:41.000 204 33671.88 49.59 17100.07 88888.00 2015-07-23 19:17:42.000 204 33671.91 49.57 17100.07 88888.00 2015-07-23 19:17:43.000 204 33671.93 49.58 17100.10 88888.00 2015-07-23 19:17:44.000 204 33671.86 49.57 17100.11 88888.00 2015-07-23 19:17:45.000 204 33671.86 49.53 17100.08 37765.19 2015-07-23 19:17:46.000 204 33671.89 49.56 17100.05 88888.00 2015-07-23 19:17:47.000 204 33671.89 49.55 17100.09 88888.00 2015-07-23 19:17:48.000 204 33671.87 49.58 17100.08 88888.00 2015-07-23 19:17:49.000 204 33671.90 49.60 17100.07 88888.00 2015-07-23 19:17:50.000 204 33671.91 49.62 17100.12 37765.19 2015-07-23 19:17:51.000 204 33671.93 49.56 17100.11 88888.00 2015-07-23 19:17:52.000 204 33671.89 49.56 17100.09 88888.00 2015-07-23 19:17:53.000 204 33671.92 49.59 17100.11 88888.00 2015-07-23 19:17:54.000 204 33671.92 49.62 17100.06 88888.00 2015-07-23 19:17:55.000 204 33671.93 49.66 17100.05 37765.22 2015-07-23 19:17:56.000 204 33671.90 49.64 17100.05 88888.00 2015-07-23 19:17:57.000 204 33671.96 49.63 17100.05 88888.00 2015-07-23 19:17:58.000 204 33671.95 49.64 17100.07 88888.00 2015-07-23 19:17:59.000 204 33672.01 49.65 17100.13 88888.00 2015-07-23 19:18:00.000 204 33672.00 49.63 17100.12 37765.14 2015-07-23 19:18:01.000 204 33671.97 49.63 17100.10 88888.00 2015-07-23 19:18:02.000 204 33671.99 49.61 17100.12 88888.00 2015-07-23 19:18:03.000 204 33672.00 49.59 17100.14 88888.00 2015-07-23 19:18:04.000 204 33672.04 49.61 17100.15 88888.00 2015-07-23 19:18:05.000 204 33672.00 49.60 17100.13 37765.19 2015-07-23 19:18:06.000 204 33672.00 49.63 17100.14 88888.00 2015-07-23 19:18:07.000 204 33671.97 49.62 17100.15 88888.00 2015-07-23 19:18:08.000 204 33672.00 49.62 17100.13 88888.00 2015-07-23 19:18:09.000 204 33671.97 49.61 17100.07 88888.00 2015-07-23 19:18:10.000 204 33671.99 49.59 17100.09 37765.21 2015-07-23 19:18:11.000 204 33672.01 49.61 17100.10 88888.00 2015-07-23 19:18:12.000 204 33671.97 49.61 17100.12 88888.00 2015-07-23 19:18:13.000 204 33671.95 49.61 17100.14 88888.00 2015-07-23 19:18:14.000 204 33671.95 49.62 17100.14 88888.00 2015-07-23 19:18:15.000 204 33671.96 49.57 17100.12 37765.21 2015-07-23 19:18:16.000 204 33671.98 49.57 17100.09 88888.00 2015-07-23 19:18:17.000 204 33671.95 49.54 17100.12 88888.00 2015-07-23 19:18:18.000 204 33671.95 49.57 17100.13 88888.00 2015-07-23 19:18:19.000 204 33671.91 49.57 17100.08 88888.00 2015-07-23 19:18:20.000 204 33671.91 49.56 17100.03 37765.19 2015-07-23 19:18:21.000 204 33671.90 49.53 17100.08 88888.00 2015-07-23 19:18:22.000 204 33671.88 49.50 17100.08 88888.00 2015-07-23 19:18:23.000 204 33671.88 49.47 17100.08 88888.00 2015-07-23 19:18:24.000 204 33671.86 49.47 17100.12 88888.00 2015-07-23 19:18:25.000 204 33671.82 49.47 17100.12 37765.14 2015-07-23 19:18:26.000 204 33671.85 49.47 17100.08 88888.00 2015-07-23 19:18:27.000 204 33671.85 49.46 17100.08 88888.00 2015-07-23 19:18:28.000 204 33671.81 49.45 17100.07 88888.00 2015-07-23 19:18:29.000 204 33671.86 49.46 17100.08 88888.00 2015-07-23 19:18:30.000 204 33671.87 49.44 17100.10 37765.14 2015-07-23 19:18:31.000 204 33671.86 49.42 17100.07 88888.00 2015-07-23 19:18:32.000 204 33671.89 49.45 17100.10 88888.00 2015-07-23 19:18:33.000 204 33671.91 49.45 17100.07 88888.00 2015-07-23 19:18:34.000 204 33671.88 49.44 17100.11 88888.00 2015-07-23 19:18:35.000 204 33671.89 49.45 17100.10 37765.07 2015-07-23 19:18:36.000 204 33671.87 49.50 17100.13 88888.00 2015-07-23 19:18:37.000 204 33671.86 49.45 17100.10 88888.00 2015-07-23 19:18:38.000 204 33671.87 49.39 17100.11 88888.00 2015-07-23 19:18:39.000 204 33671.87 49.39 17100.14 88888.00 2015-07-23 19:18:40.000 204 33671.87 49.45 17100.11 37765.19 2015-07-23 19:18:41.000 204 33671.87 49.40 17100.10 88888.00 2015-07-23 19:18:42.000 204 33671.85 49.39 17100.13 88888.00 2015-07-23 19:18:43.000 204 33671.86 49.40 17100.13 88888.00 2015-07-23 19:18:44.000 204 33671.87 49.39 17100.12 88888.00 2015-07-23 19:18:45.000 204 33671.84 49.38 17100.13 37765.10 2015-07-23 19:18:46.000 204 33671.85 49.38 17100.10 88888.00 2015-07-23 19:18:47.000 204 33671.86 49.37 17100.15 88888.00 2015-07-23 19:18:48.000 204 33671.90 49.35 17100.15 88888.00 2015-07-23 19:18:49.000 204 33671.89 49.36 17100.11 88888.00 2015-07-23 19:18:50.000 204 33671.88 49.38 17100.13 37765.22 2015-07-23 19:18:51.000 204 33671.87 49.43 17100.14 88888.00 2015-07-23 19:18:52.000 204 33671.89 49.43 17100.16 88888.00 2015-07-23 19:18:53.000 204 33671.90 49.42 17100.16 88888.00 2015-07-23 19:18:54.000 204 33671.87 49.39 17100.16 88888.00 2015-07-23 19:18:55.000 204 33671.86 49.37 17100.19 37765.19 2015-07-23 19:18:56.000 204 33671.83 49.36 17100.16 88888.00 2015-07-23 19:18:57.000 204 33671.85 49.37 17100.19 88888.00 2015-07-23 19:18:58.000 204 33671.87 49.36 17100.12 88888.00 2015-07-23 19:18:59.000 204 33671.87 49.34 17100.12 88888.00 2015-07-23 19:19:00.000 204 33671.86 49.35 17100.14 37765.15 2015-07-23 19:19:01.000 204 33671.83 49.33 17100.13 88888.00 2015-07-23 19:19:02.000 204 33671.82 49.39 17100.13 88888.00 2015-07-23 19:19:03.000 204 33671.80 49.36 17100.14 88888.00 2015-07-23 19:19:04.000 204 33671.81 49.39 17100.20 88888.00 2015-07-23 19:19:05.000 204 33671.79 49.36 17100.19 37765.10 2015-07-23 19:19:06.000 204 33671.79 49.37 17100.18 88888.00 2015-07-23 19:19:07.000 204 33671.74 49.36 17100.17 88888.00 2015-07-23 19:19:08.000 204 33671.75 49.38 17100.17 88888.00 2015-07-23 19:19:09.000 204 33671.71 49.35 17100.18 88888.00 2015-07-23 19:19:10.000 204 33671.70 49.34 17100.18 37765.11 2015-07-23 19:19:11.000 204 33671.68 49.32 17100.15 88888.00 2015-07-23 19:19:12.000 204 33671.66 49.32 17100.15 88888.00 2015-07-23 19:19:13.000 204 33671.64 49.30 17100.16 88888.00 2015-07-23 19:19:14.000 204 33671.63 49.28 17100.13 88888.00 2015-07-23 19:19:15.000 204 33671.64 49.31 17100.14 37764.85 2015-07-23 19:19:16.000 204 33671.58 49.31 17100.18 88888.00 2015-07-23 19:19:17.000 204 33671.53 49.32 17100.16 88888.00 2015-07-23 19:19:18.000 204 33671.50 49.32 17100.15 88888.00 2015-07-23 19:19:19.000 204 33671.46 49.25 17100.15 88888.00 2015-07-23 19:19:20.000 204 33671.51 49.23 17100.14 37764.92 2015-07-23 19:19:21.000 204 33671.52 49.19 17100.18 88888.00 2015-07-23 19:19:22.000 204 33671.50 49.22 17100.17 88888.00 2015-07-23 19:19:23.000 204 33671.43 49.26 17100.16 88888.00 2015-07-23 19:19:24.000 204 33671.39 49.23 17100.18 88888.00 2015-07-23 19:19:25.000 204 33671.41 49.27 17100.22 37764.76 2015-07-23 19:19:26.000 204 33671.38 49.23 17100.21 88888.00 2015-07-23 19:19:27.000 204 33671.37 49.19 17100.21 88888.00 2015-07-23 19:19:28.000 204 33671.39 49.22 17100.23 88888.00 2015-07-23 19:19:29.000 204 33671.36 49.20 17100.21 88888.00 2015-07-23 19:19:30.000 204 33671.32 49.18 17100.19 37764.79 2015-07-23 19:19:31.000 204 33671.35 49.17 17100.18 88888.00 2015-07-23 19:19:32.000 204 33671.33 49.17 17100.18 88888.00 2015-07-23 19:19:33.000 204 33671.34 49.13 17100.18 88888.00 2015-07-23 19:19:34.000 204 33671.30 49.14 17100.19 88888.00 2015-07-23 19:19:35.000 204 33671.27 49.13 17100.20 37764.74 2015-07-23 19:19:36.000 204 33671.28 49.08 17100.21 88888.00 2015-07-23 19:19:37.000 204 33671.27 49.09 17100.24 88888.00 2015-07-23 19:19:38.000 204 33671.30 49.06 17100.20 88888.00 2015-07-23 19:19:39.000 204 33671.28 49.02 17100.18 88888.00 2015-07-23 19:19:40.000 204 33671.29 49.08 17100.20 37764.72 2015-07-23 19:19:41.000 204 33671.29 49.08 17100.21 88888.00 2015-07-23 19:19:42.000 204 33671.29 49.07 17100.19 88888.00 2015-07-23 19:19:43.000 204 33671.28 49.06 17100.19 88888.00 2015-07-23 19:19:44.000 204 33671.27 49.07 17100.17 88888.00 2015-07-23 19:19:45.000 204 33671.26 49.06 17100.15 37764.67 2015-07-23 19:19:46.000 204 33671.31 49.06 17100.13 88888.00 2015-07-23 19:19:47.000 204 33671.32 49.07 17100.14 88888.00 2015-07-23 19:19:48.000 204 33671.32 49.05 17100.16 88888.00 2015-07-23 19:19:49.000 204 33671.39 49.04 17100.16 88888.00 2015-07-23 19:19:50.000 204 33671.39 49.03 17100.18 37764.62 2015-07-23 19:19:51.000 204 33671.41 49.00 17100.17 88888.00 2015-07-23 19:19:52.000 204 33671.38 48.98 17100.15 88888.00 2015-07-23 19:19:53.000 204 33671.38 48.99 17100.17 88888.00 2015-07-23 19:19:54.000 204 33671.38 48.99 17100.21 88888.00 2015-07-23 19:19:55.000 204 33671.41 48.98 17100.25 37764.79 2015-07-23 19:19:56.000 204 33671.46 48.98 17100.23 88888.00 2015-07-23 19:19:57.000 204 33671.45 48.97 17100.26 88888.00 2015-07-23 19:19:58.000 204 33671.44 48.96 17100.22 88888.00 2015-07-23 19:19:59.000 204 33671.44 48.93 17100.25 88888.00 2015-07-23 19:20:00.000 204 33671.44 48.93 17100.22 37764.76 2015-07-23 19:20:01.000 204 33671.51 48.94 17100.22 88888.00 2015-07-23 19:20:02.000 204 33671.51 48.97 17100.23 88888.00 2015-07-23 19:20:03.000 204 33671.49 48.98 17100.25 88888.00 2015-07-23 19:20:04.000 204 33671.54 48.98 17100.25 88888.00 2015-07-23 19:20:05.000 204 33671.55 48.98 17100.26 37764.88 2015-07-23 19:20:06.000 204 33671.49 48.93 17100.26 88888.00 2015-07-23 19:20:07.000 204 33671.53 48.91 17100.29 88888.00 2015-07-23 19:20:08.000 204 33671.55 48.90 17100.23 88888.00 2015-07-23 19:20:09.000 204 33671.55 48.89 17100.22 88888.00 2015-07-23 19:20:10.000 204 33671.58 48.86 17100.22 37764.88 2015-07-23 19:20:11.000 204 33671.58 48.82 17100.18 88888.00 2015-07-23 19:20:12.000 204 33671.54 48.77 17100.23 88888.00 2015-07-23 19:20:13.000 204 33671.54 48.75 17100.24 88888.00 2015-07-23 19:20:14.000 204 33671.55 48.77 17100.25 88888.00 2015-07-23 19:20:15.000 204 33671.53 48.78 17100.24 37764.88 2015-07-23 19:20:16.000 204 33671.56 48.78 17100.25 88888.00 2015-07-23 19:20:17.000 204 33671.56 48.80 17100.24 88888.00 2015-07-23 19:20:18.000 204 33671.55 48.81 17100.23 88888.00 2015-07-23 19:20:19.000 204 33671.56 48.79 17100.26 88888.00 2015-07-23 19:20:20.000 204 33671.55 48.76 17100.26 37764.94 2015-07-23 19:20:21.000 204 33671.57 48.76 17100.27 88888.00 2015-07-23 19:20:22.000 204 33671.60 48.78 17100.26 88888.00 2015-07-23 19:20:23.000 204 33671.58 48.78 17100.25 88888.00 2015-07-23 19:20:24.000 204 33671.55 48.78 17100.26 88888.00 2015-07-23 19:20:25.000 204 33671.57 48.77 17100.27 37764.90 2015-07-23 19:20:26.000 204 33671.54 48.74 17100.29 88888.00 2015-07-23 19:20:27.000 204 33671.54 48.73 17100.24 88888.00 2015-07-23 19:20:28.000 204 33671.56 48.74 17100.23 88888.00 2015-07-23 19:20:29.000 204 33671.58 48.72 17100.24 88888.00 2015-07-23 19:20:30.000 204 33671.54 48.74 17100.25 37764.93 2015-07-23 19:20:31.000 204 33671.58 48.76 17100.28 88888.00 2015-07-23 19:20:32.000 204 33671.59 48.72 17100.25 88888.00 2015-07-23 19:20:33.000 204 33671.60 48.69 17100.26 88888.00 2015-07-23 19:20:34.000 204 33671.56 48.65 17100.24 88888.00 2015-07-23 19:20:35.000 204 33671.60 48.63 17100.27 37764.97 2015-07-23 19:20:36.000 204 33671.58 48.62 17100.25 88888.00 2015-07-23 19:20:37.000 204 33671.52 48.59 17100.24 88888.00 2015-07-23 19:20:38.000 204 33671.51 48.56 17100.22 88888.00 2015-07-23 19:20:39.000 204 33671.48 48.52 17100.23 88888.00 2015-07-23 19:20:40.000 204 33671.49 48.50 17100.26 37764.97 2015-07-23 19:20:41.000 204 33671.54 48.51 17100.29 88888.00 2015-07-23 19:20:42.000 204 33671.50 48.48 17100.28 88888.00 2015-07-23 19:20:43.000 204 33671.49 48.50 17100.26 88888.00 2015-07-23 19:20:44.000 204 33671.50 48.53 17100.29 88888.00 2015-07-23 19:20:45.000 204 33671.48 48.56 17100.31 37764.94 2015-07-23 19:20:46.000 204 33671.51 48.60 17100.30 88888.00 2015-07-23 19:20:47.000 204 33671.52 48.56 17100.27 88888.00 2015-07-23 19:20:48.000 204 33671.48 48.56 17100.28 88888.00 2015-07-23 19:20:49.000 204 33671.47 48.55 17100.29 88888.00 2015-07-23 19:20:50.000 204 33671.45 48.54 17100.26 37764.90 2015-07-23 19:20:51.000 204 33671.43 48.55 17100.26 88888.00 2015-07-23 19:20:52.000 204 33671.49 48.58 17100.32 88888.00 2015-07-23 19:20:53.000 204 33671.45 48.61 17100.29 88888.00 2015-07-23 19:20:54.000 204 33671.43 48.58 17100.29 88888.00 2015-07-23 19:20:55.000 204 33671.46 48.55 17100.31 37764.93 2015-07-23 19:20:56.000 204 33671.46 48.55 17100.34 88888.00 2015-07-23 19:20:57.000 204 33671.47 48.55 17100.31 88888.00 2015-07-23 19:20:58.000 204 33671.50 48.53 17100.32 88888.00 2015-07-23 19:20:59.000 204 33671.46 48.56 17100.32 88888.00 2015-07-23 19:21:00.000 204 33671.41 48.55 17100.27 37764.76 2015-07-23 19:21:01.000 204 33671.41 48.54 17100.32 88888.00 2015-07-23 19:21:02.000 204 33671.42 48.55 17100.35 88888.00 2015-07-23 19:21:03.000 204 33671.40 48.56 17100.36 88888.00 2015-07-23 19:21:04.000 204 33671.39 48.54 17100.32 88888.00 2015-07-23 19:21:05.000 204 33671.37 48.52 17100.28 37764.86 2015-07-23 19:21:06.000 204 33671.34 48.51 17100.26 88888.00 2015-07-23 19:21:07.000 204 33671.35 48.50 17100.26 88888.00 2015-07-23 19:21:08.000 204 33671.31 48.54 17100.24 88888.00 2015-07-23 19:21:09.000 204 33671.27 48.52 17100.21 88888.00 2015-07-23 19:21:10.000 204 33671.26 48.56 17100.24 37764.79 2015-07-23 19:21:11.000 204 33671.23 48.54 17100.25 88888.00 2015-07-23 19:21:12.000 204 33671.24 48.53 17100.24 88888.00 2015-07-23 19:21:13.000 204 33671.25 48.53 17100.21 88888.00 2015-07-23 19:21:14.000 204 33671.26 48.57 17100.21 88888.00 2015-07-23 19:21:15.000 204 33671.25 48.60 17100.21 37764.76 2015-07-23 19:21:16.000 204 33671.24 48.58 17100.24 88888.00 2015-07-23 19:21:17.000 204 33671.24 48.61 17100.27 88888.00 2015-07-23 19:21:18.000 204 33671.26 48.61 17100.31 88888.00 2015-07-23 19:21:19.000 204 33671.22 48.57 17100.27 88888.00 2015-07-23 19:21:20.000 204 33671.18 48.57 17100.27 37764.72 2015-07-23 19:21:21.000 204 33671.17 48.59 17100.25 88888.00 2015-07-23 19:21:22.000 204 33671.14 48.62 17100.22 88888.00 2015-07-23 19:21:23.000 204 33671.16 48.64 17100.27 88888.00 2015-07-23 19:21:24.000 204 33671.17 48.60 17100.28 88888.00 2015-07-23 19:21:25.000 204 33671.15 48.59 17100.29 37764.61 2015-07-23 19:21:26.000 204 33671.11 48.61 17100.34 88888.00 2015-07-23 19:21:27.000 204 33671.08 48.58 17100.37 88888.00 2015-07-23 19:21:28.000 204 33671.08 48.55 17100.35 88888.00 2015-07-23 19:21:29.000 204 33671.06 48.58 17100.35 88888.00 2015-07-23 19:21:30.000 204 33671.04 48.58 17100.31 37764.54 2015-07-23 19:21:31.000 204 33671.06 48.55 17100.29 88888.00 2015-07-23 19:21:32.000 204 33671.08 48.59 17100.31 88888.00 2015-07-23 19:21:33.000 204 33671.07 48.60 17100.35 88888.00 2015-07-23 19:21:34.000 204 33671.05 48.60 17100.38 88888.00 2015-07-23 19:21:35.000 204 33671.01 48.59 17100.35 37764.44 2015-07-23 19:21:36.000 204 33671.05 48.61 17100.33 88888.00 2015-07-23 19:21:37.000 204 33671.04 48.63 17100.36 88888.00 2015-07-23 19:21:38.000 204 33671.05 48.63 17100.32 88888.00 2015-07-23 19:21:39.000 204 33671.02 48.60 17100.30 88888.00 2015-07-23 19:21:40.000 204 33670.99 48.56 17100.28 37764.46 2015-07-23 19:21:41.000 204 33670.99 48.53 17100.32 88888.00 2015-07-23 19:21:42.000 204 33671.00 48.54 17100.33 88888.00 2015-07-23 19:21:43.000 204 33671.02 48.55 17100.32 88888.00 2015-07-23 19:21:44.000 204 33670.98 48.52 17100.34 88888.00 2015-07-23 19:21:45.000 204 33670.98 48.54 17100.34 37764.42 2015-07-23 19:21:46.000 204 33671.02 48.54 17100.34 88888.00 2015-07-23 19:21:47.000 204 33671.01 48.51 17100.37 88888.00 2015-07-23 19:21:48.000 204 33670.98 48.49 17100.31 88888.00 2015-07-23 19:21:49.000 204 33670.95 48.51 17100.32 88888.00 2015-07-23 19:21:50.000 204 33670.97 48.54 17100.35 37764.44 2015-07-23 19:21:51.000 204 33671.01 48.56 17100.35 88888.00 2015-07-23 19:21:52.000 204 33671.01 48.56 17100.37 88888.00 2015-07-23 19:21:53.000 204 33670.99 48.53 17100.34 88888.00 2015-07-23 19:21:54.000 204 33670.97 48.54 17100.33 88888.00 2015-07-23 19:21:55.000 204 33671.02 48.53 17100.33 37764.54 2015-07-23 19:21:56.000 204 33671.02 48.55 17100.35 88888.00 2015-07-23 19:21:57.000 204 33671.04 48.55 17100.38 88888.00 2015-07-23 19:21:58.000 204 33671.00 48.52 17100.34 88888.00 2015-07-23 19:21:59.000 204 33671.01 48.49 17100.37 88888.00 2015-07-23 19:22:00.000 204 33671.03 48.50 17100.35 37764.47 2015-07-23 19:22:01.000 204 33671.09 48.52 17100.37 88888.00 2015-07-23 19:22:02.000 204 33671.15 48.49 17100.39 88888.00 2015-07-23 19:22:03.000 204 33671.14 48.46 17100.37 88888.00 2015-07-23 19:22:04.000 204 33671.13 48.44 17100.34 88888.00 2015-07-23 19:22:05.000 204 33671.14 48.42 17100.28 37764.44 2015-07-23 19:22:06.000 204 33671.16 48.40 17100.27 88888.00 2015-07-23 19:22:07.000 204 33671.13 48.40 17100.27 88888.00 2015-07-23 19:22:08.000 204 33671.11 48.47 17100.30 88888.00 2015-07-23 19:22:09.000 204 33671.10 48.47 17100.27 88888.00 2015-07-23 19:22:10.000 204 33671.09 48.42 17100.24 37764.47 2015-07-23 19:22:11.000 204 33671.09 48.36 17100.29 88888.00 2015-07-23 19:22:12.000 204 33671.11 48.34 17100.30 88888.00 2015-07-23 19:22:13.000 204 33671.16 48.34 17100.28 88888.00 2015-07-23 19:22:14.000 204 33671.10 48.33 17100.27 88888.00 2015-07-23 19:22:15.000 204 33671.08 48.31 17100.25 37764.60 2015-07-23 19:22:16.000 204 33671.09 48.33 17100.24 88888.00 2015-07-23 19:22:17.000 204 33671.16 48.34 17100.27 88888.00 2015-07-23 19:22:18.000 204 33671.17 48.31 17100.28 88888.00 2015-07-23 19:22:19.000 204 33671.18 48.33 17100.25 88888.00 2015-07-23 19:22:20.000 204 33671.15 48.30 17100.27 37764.62 2015-07-23 19:22:21.000 204 33671.15 48.27 17100.28 88888.00 2015-07-23 19:22:22.000 204 33671.13 48.31 17100.29 88888.00 2015-07-23 19:22:23.000 204 33671.17 48.33 17100.30 88888.00 2015-07-23 19:22:24.000 204 33671.20 48.37 17100.31 88888.00 2015-07-23 19:22:25.000 204 33671.20 48.35 17100.28 37764.65 2015-07-23 19:22:26.000 204 33671.22 48.30 17100.27 88888.00 2015-07-23 19:22:27.000 204 33671.20 48.22 17100.27 88888.00 2015-07-23 19:22:28.000 204 33671.20 48.18 17100.28 88888.00 2015-07-23 19:22:29.000 204 33671.19 48.15 17100.25 88888.00 2015-07-23 19:22:30.000 204 33671.19 48.18 17100.27 37764.62 2015-07-23 19:22:31.000 204 33671.21 48.17 17100.25 88888.00 2015-07-23 19:22:32.000 204 33671.21 48.13 17100.26 88888.00 2015-07-23 19:22:33.000 204 33671.21 48.10 17100.28 88888.00 2015-07-23 19:22:34.000 204 33671.24 48.09 17100.32 88888.00 2015-07-23 19:22:35.000 204 33671.23 48.09 17100.35 37764.58 2015-07-23 19:22:36.000 204 33671.19 48.10 17100.33 88888.00 2015-07-23 19:22:37.000 204 33671.15 48.09 17100.32 88888.00 2015-07-23 19:22:38.000 204 33671.15 48.07 17100.29 88888.00 2015-07-23 19:22:39.000 204 33671.14 48.02 17100.30 88888.00 2015-07-23 19:22:40.000 204 33671.13 48.04 17100.32 37764.64 2015-07-23 19:22:41.000 204 33671.16 48.08 17100.34 88888.00 2015-07-23 19:22:42.000 204 33671.16 48.07 17100.34 88888.00 2015-07-23 19:22:43.000 204 33671.15 48.01 17100.33 88888.00 2015-07-23 19:22:44.000 204 33671.12 48.05 17100.33 88888.00 2015-07-23 19:22:45.000 204 33671.14 48.06 17100.36 37764.64 2015-07-23 19:22:46.000 204 33671.16 48.03 17100.37 88888.00 2015-07-23 19:22:47.000 204 33671.17 47.99 17100.37 88888.00 2015-07-23 19:22:48.000 204 33671.17 48.01 17100.37 88888.00 2015-07-23 19:22:49.000 204 33671.16 48.02 17100.36 88888.00 2015-07-23 19:22:50.000 204 33671.15 48.01 17100.33 37764.65 2015-07-23 19:22:51.000 204 33671.16 48.02 17100.34 88888.00 2015-07-23 19:22:52.000 204 33671.15 48.00 17100.36 88888.00 2015-07-23 19:22:53.000 204 33671.12 47.99 17100.37 88888.00 2015-07-23 19:22:54.000 204 33671.12 47.96 17100.33 88888.00 2015-07-23 19:22:55.000 204 33671.14 47.98 17100.39 37764.64 2015-07-23 19:22:56.000 204 33671.14 47.96 17100.38 88888.00 2015-07-23 19:22:57.000 204 33671.12 48.01 17100.37 88888.00 2015-07-23 19:22:58.000 204 33671.17 48.01 17100.34 88888.00 2015-07-23 19:22:59.000 204 33671.16 47.99 17100.34 88888.00 2015-07-23 19:23:00.000 204 33671.13 47.93 17100.38 37764.61 2015-07-23 19:23:01.000 204 33671.15 47.93 17100.38 88888.00 2015-07-23 19:23:02.000 204 33671.15 47.96 17100.36 88888.00 2015-07-23 19:23:03.000 204 33671.20 47.95 17100.38 88888.00 2015-07-23 19:23:04.000 204 33671.18 47.97 17100.38 88888.00 2015-07-23 19:23:05.000 204 33671.15 47.98 17100.38 37764.69 2015-07-23 19:23:06.000 204 33671.15 47.95 17100.35 88888.00 2015-07-23 19:23:07.000 204 33671.16 47.93 17100.33 88888.00 2015-07-23 19:23:08.000 204 33671.13 47.95 17100.35 88888.00 2015-07-23 19:23:09.000 204 33671.12 47.98 17100.39 88888.00 2015-07-23 19:23:10.000 204 33671.13 47.98 17100.36 37764.61 2015-07-23 19:23:11.000 204 33671.14 47.97 17100.35 88888.00 2015-07-23 19:23:12.000 204 33671.16 47.94 17100.37 88888.00 2015-07-23 19:23:13.000 204 33671.17 47.95 17100.38 88888.00 2015-07-23 19:23:14.000 204 33671.21 47.93 17100.42 88888.00 2015-07-23 19:23:15.000 204 33671.23 47.94 17100.41 37764.65 2015-07-23 19:23:16.000 204 33671.18 47.90 17100.34 88888.00 2015-07-23 19:23:17.000 204 33671.18 47.89 17100.36 88888.00 2015-07-23 19:23:18.000 204 33671.19 47.92 17100.37 88888.00 2015-07-23 19:23:19.000 204 33671.19 47.92 17100.35 88888.00 2015-07-23 19:23:20.000 204 33671.23 47.91 17100.40 37764.76 2015-07-23 19:23:21.000 204 33671.30 47.91 17100.40 88888.00 2015-07-23 19:23:22.000 204 33671.33 47.91 17100.39 88888.00 2015-07-23 19:23:23.000 204 33671.32 47.88 17100.39 88888.00 2015-07-23 19:23:24.000 204 33671.31 47.95 17100.42 88888.00 2015-07-23 19:23:25.000 204 33671.26 47.92 17100.39 37764.71 2015-07-23 19:23:26.000 204 33671.33 47.92 17100.39 88888.00 2015-07-23 19:23:27.000 204 33671.39 47.89 17100.41 88888.00 2015-07-23 19:23:28.000 204 33671.38 47.87 17100.42 88888.00 2015-07-23 19:23:29.000 204 33671.37 47.86 17100.41 88888.00 2015-07-23 19:23:30.000 204 33671.38 47.84 17100.43 37764.75 2015-07-23 19:23:31.000 204 33671.42 47.91 17100.45 88888.00 2015-07-23 19:23:32.000 204 33671.40 47.94 17100.41 88888.00 2015-07-23 19:23:33.000 204 33671.42 47.93 17100.40 88888.00 2015-07-23 19:23:34.000 204 33671.42 47.92 17100.38 88888.00 2015-07-23 19:23:35.000 204 33671.46 47.89 17100.42 37764.85 2015-07-23 19:23:36.000 204 33671.49 47.88 17100.40 88888.00 2015-07-23 19:23:37.000 204 33671.48 47.89 17100.38 88888.00 2015-07-23 19:23:38.000 204 33671.49 47.88 17100.41 88888.00 2015-07-23 19:23:39.000 204 33671.51 47.87 17100.41 88888.00 2015-07-23 19:23:40.000 204 33671.53 47.86 17100.38 37764.88 2015-07-23 19:23:41.000 204 33671.53 47.87 17100.35 88888.00 2015-07-23 19:23:42.000 204 33671.58 47.84 17100.35 88888.00 2015-07-23 19:23:43.000 204 33671.59 47.85 17100.37 88888.00 2015-07-23 19:23:44.000 204 33671.59 47.85 17100.37 88888.00 2015-07-23 19:23:45.000 204 33671.58 47.86 17100.39 37764.86 2015-07-23 19:23:46.000 204 33671.59 47.86 17100.41 88888.00 2015-07-23 19:23:47.000 204 33671.60 47.82 17100.41 88888.00 2015-07-23 19:23:48.000 204 33671.59 47.81 17100.39 88888.00 2015-07-23 19:23:49.000 204 33671.64 47.83 17100.40 88888.00 2015-07-23 19:23:50.000 204 33671.59 47.82 17100.42 37764.93 2015-07-23 19:23:51.000 204 33671.56 47.82 17100.41 88888.00 2015-07-23 19:23:52.000 204 33671.56 47.86 17100.39 88888.00 2015-07-23 19:23:53.000 204 33671.60 47.88 17100.38 88888.00 2015-07-23 19:23:54.000 204 33671.60 47.85 17100.41 88888.00 2015-07-23 19:23:55.000 204 33671.60 47.88 17100.39 37764.99 2015-07-23 19:23:56.000 204 33671.65 47.89 17100.35 88888.00 2015-07-23 19:23:57.000 204 33671.68 47.88 17100.33 88888.00 2015-07-23 19:23:58.000 204 33671.67 47.92 17100.35 88888.00 2015-07-23 19:23:59.000 204 33671.67 47.94 17100.31 88888.00 2015-07-23 19:24:00.000 204 33671.64 47.92 17100.30 37764.99 2015-07-23 19:24:01.000 204 33671.62 47.93 17100.33 88888.00 2015-07-23 19:24:02.000 204 33671.64 47.91 17100.37 88888.00 2015-07-23 19:24:03.000 204 33671.67 47.95 17100.37 88888.00 2015-07-23 19:24:04.000 204 33671.66 47.93 17100.37 88888.00 2015-07-23 19:24:05.000 204 33671.65 47.94 17100.37 37765.07 2015-07-23 19:24:06.000 204 33671.69 47.93 17100.39 88888.00 2015-07-23 19:24:07.000 204 33671.67 47.89 17100.39 88888.00 2015-07-23 19:24:08.000 204 33671.69 47.86 17100.35 88888.00 2015-07-23 19:24:09.000 204 33671.63 47.83 17100.35 88888.00 2015-07-23 19:24:10.000 204 33671.66 47.86 17100.35 37765.03 2015-07-23 19:24:11.000 204 33671.65 47.85 17100.36 88888.00 2015-07-23 19:24:12.000 204 33671.65 47.84 17100.39 88888.00 2015-07-23 19:24:13.000 204 33671.64 47.85 17100.40 88888.00 2015-07-23 19:24:14.000 204 33671.63 47.89 17100.39 88888.00 2015-07-23 19:24:15.000 204 33671.65 47.90 17100.36 37765.01 2015-07-23 19:24:16.000 204 33671.67 47.86 17100.36 88888.00 2015-07-23 19:24:17.000 204 33671.68 47.85 17100.36 88888.00 2015-07-23 19:24:18.000 204 33671.70 47.86 17100.35 88888.00 2015-07-23 19:24:19.000 204 33671.69 47.85 17100.37 88888.00 2015-07-23 19:24:20.000 204 33671.66 47.87 17100.40 37764.99 2015-07-23 19:24:21.000 204 33671.66 47.87 17100.36 88888.00 2015-07-23 19:24:22.000 204 33671.66 47.84 17100.38 88888.00 2015-07-23 19:24:23.000 204 33671.70 47.81 17100.41 88888.00 2015-07-23 19:24:24.000 204 33671.65 47.84 17100.37 88888.00 2015-07-23 19:24:25.000 204 33671.62 47.83 17100.39 37765.11 2015-07-23 19:24:26.000 204 33671.65 47.84 17100.38 88888.00 2015-07-23 19:24:27.000 204 33671.67 47.87 17100.36 88888.00 2015-07-23 19:24:28.000 204 33671.70 47.87 17100.33 88888.00 2015-07-23 19:24:29.000 204 33671.66 47.82 17100.34 88888.00 2015-07-23 19:24:30.000 204 33671.69 47.88 17100.33 37765.10 2015-07-23 19:24:31.000 204 33671.72 47.90 17100.29 88888.00 2015-07-23 19:24:32.000 204 33671.73 47.92 17100.32 88888.00 2015-07-23 19:24:33.000 204 33671.73 47.89 17100.36 88888.00 2015-07-23 19:24:34.000 204 33671.70 47.83 17100.35 88888.00 2015-07-23 19:24:35.000 204 33671.72 47.79 17100.31 37765.18 2015-07-23 19:24:36.000 204 33671.76 47.80 17100.32 88888.00 2015-07-23 19:24:37.000 204 33671.73 47.79 17100.30 88888.00 2015-07-23 19:24:38.000 204 33671.73 47.74 17100.29 88888.00 2015-07-23 19:24:39.000 204 33671.74 47.73 17100.32 88888.00 2015-07-23 19:24:40.000 204 33671.76 47.71 17100.33 37765.19 2015-07-23 19:24:41.000 204 33671.76 47.74 17100.31 88888.00 2015-07-23 19:24:42.000 204 33671.79 47.74 17100.32 88888.00 2015-07-23 19:24:43.000 204 33671.77 47.78 17100.32 88888.00 2015-07-23 19:24:44.000 204 33671.76 47.76 17100.33 88888.00 2015-07-23 19:24:45.000 204 33671.78 47.78 17100.34 37765.17 2015-07-23 19:24:46.000 204 33671.80 47.75 17100.34 88888.00 2015-07-23 19:24:47.000 204 33671.79 47.76 17100.35 88888.00 2015-07-23 19:24:48.000 204 33671.83 47.79 17100.35 88888.00 2015-07-23 19:24:49.000 204 33671.86 47.82 17100.37 88888.00 2015-07-23 19:24:50.000 204 33671.83 47.82 17100.40 37765.21 2015-07-23 19:24:51.000 204 33671.84 47.81 17100.35 88888.00 2015-07-23 19:24:52.000 204 33671.86 47.77 17100.34 88888.00 2015-07-23 19:24:53.000 204 33671.86 47.71 17100.35 88888.00 2015-07-23 19:24:54.000 204 33671.84 47.71 17100.37 88888.00 2015-07-23 19:24:55.000 204 33671.84 47.68 17100.36 37765.15 2015-07-23 19:24:56.000 204 33671.91 47.69 17100.34 88888.00 2015-07-23 19:24:57.000 204 33671.91 47.66 17100.34 88888.00 2015-07-23 19:24:58.000 204 33671.90 47.66 17100.33 88888.00 2015-07-23 19:24:59.000 204 33671.89 47.66 17100.36 88888.00 2015-07-23 19:25:00.000 204 33671.90 47.64 17100.37 37765.26 2015-07-23 19:25:01.000 204 33671.88 47.65 17100.38 88888.00 2015-07-23 19:25:02.000 204 33671.87 47.61 17100.37 88888.00 2015-07-23 19:25:03.000 204 33671.85 47.63 17100.36 88888.00 2015-07-23 19:25:04.000 204 33671.88 47.62 17100.40 88888.00 2015-07-23 19:25:05.000 204 33671.88 47.58 17100.41 37765.25 2015-07-23 19:25:06.000 204 33671.88 47.58 17100.39 88888.00 2015-07-23 19:25:07.000 204 33671.86 47.58 17100.41 88888.00 2015-07-23 19:25:08.000 204 33671.86 47.58 17100.38 88888.00 2015-07-23 19:25:09.000 204 33671.87 47.60 17100.39 88888.00 2015-07-23 19:25:10.000 204 33671.87 47.62 17100.38 37765.22 2015-07-23 19:25:11.000 204 33671.84 47.65 17100.37 88888.00 2015-07-23 19:25:12.000 204 33671.82 47.64 17100.41 88888.00 2015-07-23 19:25:13.000 204 33671.79 47.66 17100.38 88888.00 2015-07-23 19:25:14.000 204 33671.82 47.67 17100.39 88888.00 2015-07-23 19:25:15.000 204 33671.83 47.68 17100.44 37765.31 2015-07-23 19:25:16.000 204 33671.86 47.71 17100.45 88888.00 2015-07-23 19:25:17.000 204 33671.85 47.68 17100.41 88888.00 2015-07-23 19:25:18.000 204 33671.85 47.64 17100.38 88888.00 2015-07-23 19:25:19.000 204 33671.88 47.65 17100.34 88888.00 2015-07-23 19:25:20.000 204 33671.88 47.66 17100.32 37765.32 2015-07-23 19:25:21.000 204 33671.88 47.67 17100.31 88888.00 2015-07-23 19:25:22.000 204 33671.94 47.65 17100.38 88888.00 2015-07-23 19:25:23.000 204 33671.98 47.63 17100.38 88888.00 2015-07-23 19:25:24.000 204 33671.99 47.61 17100.36 88888.00 2015-07-23 19:25:25.000 204 33671.96 47.60 17100.35 37765.40 2015-07-23 19:25:26.000 204 33671.94 47.60 17100.35 88888.00 2015-07-23 19:25:27.000 204 33671.93 47.58 17100.34 88888.00 2015-07-23 19:25:28.000 204 33671.93 47.57 17100.33 88888.00 2015-07-23 19:25:29.000 204 33671.91 47.59 17100.36 88888.00 2015-07-23 19:25:30.000 204 33671.91 47.59 17100.36 37765.29 2015-07-23 19:25:31.000 204 33671.92 47.62 17100.38 88888.00 2015-07-23 19:25:32.000 204 33671.91 47.63 17100.44 88888.00 2015-07-23 19:25:33.000 204 33671.88 47.61 17100.43 88888.00 2015-07-23 19:25:34.000 204 33671.86 47.57 17100.41 88888.00 2015-07-23 19:25:35.000 204 33671.85 47.55 17100.39 37765.29 2015-07-23 19:25:36.000 204 33671.84 47.57 17100.40 88888.00 2015-07-23 19:25:37.000 204 33671.82 47.58 17100.39 88888.00 2015-07-23 19:25:38.000 204 33671.86 47.54 17100.43 88888.00 2015-07-23 19:25:39.000 204 33671.90 47.56 17100.44 88888.00 2015-07-23 19:25:40.000 204 33671.94 47.57 17100.40 37765.33 2015-07-23 19:25:41.000 204 33671.93 47.60 17100.40 88888.00 2015-07-23 19:25:42.000 204 33671.94 47.62 17100.42 88888.00 2015-07-23 19:25:43.000 204 33671.93 47.59 17100.40 88888.00 2015-07-23 19:25:44.000 204 33671.92 47.62 17100.39 88888.00 2015-07-23 19:25:45.000 204 33671.88 47.64 17100.37 37765.38 2015-07-23 19:25:46.000 204 33671.91 47.61 17100.34 88888.00 2015-07-23 19:25:47.000 204 33671.87 47.58 17100.33 88888.00 2015-07-23 19:25:48.000 204 33671.91 47.64 17100.35 88888.00 2015-07-23 19:25:49.000 204 33671.90 47.63 17100.35 88888.00 2015-07-23 19:25:50.000 204 33671.86 47.59 17100.36 37765.29 2015-07-23 19:25:51.000 204 33671.89 47.58 17100.35 88888.00 2015-07-23 19:25:52.000 204 33671.91 47.62 17100.37 88888.00 2015-07-23 19:25:53.000 204 33671.92 47.62 17100.36 88888.00 2015-07-23 19:25:54.000 204 33671.92 47.63 17100.34 88888.00 2015-07-23 19:25:55.000 204 33671.90 47.63 17100.40 37765.36 2015-07-23 19:25:56.000 204 33671.90 47.65 17100.40 88888.00 2015-07-23 19:25:57.000 204 33671.87 47.66 17100.40 88888.00 2015-07-23 19:25:58.000 204 33671.88 47.70 17100.39 88888.00 2015-07-23 19:25:59.000 204 33671.90 47.72 17100.37 88888.00 2015-07-23 19:26:00.000 204 33671.85 47.70 17100.40 37765.38 2015-07-23 19:26:01.000 204 33671.88 47.70 17100.40 88888.00 2015-07-23 19:26:02.000 204 33671.91 47.73 17100.41 88888.00 2015-07-23 19:26:03.000 204 33671.89 47.75 17100.40 88888.00 2015-07-23 19:26:04.000 204 33671.90 47.72 17100.41 88888.00 2015-07-23 19:26:05.000 204 33671.89 47.72 17100.41 37765.29 2015-07-23 19:26:06.000 204 33671.89 47.73 17100.40 88888.00 2015-07-23 19:26:07.000 204 33671.91 47.76 17100.41 88888.00 2015-07-23 19:26:08.000 204 33671.94 47.80 17100.41 88888.00 2015-07-23 19:26:09.000 204 33671.95 47.76 17100.40 88888.00 2015-07-23 19:26:10.000 204 33671.89 47.74 17100.41 37765.22 2015-07-23 19:26:11.000 204 33671.88 47.78 17100.36 88888.00 2015-07-23 19:26:12.000 204 33671.90 47.77 17100.40 88888.00 2015-07-23 19:26:13.000 204 33671.87 47.77 17100.41 88888.00 2015-07-23 19:26:14.000 204 33671.88 47.80 17100.40 88888.00 2015-07-23 19:26:15.000 204 33671.86 47.79 17100.37 37765.31 2015-07-23 19:26:16.000 204 33671.86 47.76 17100.40 88888.00 2015-07-23 19:26:17.000 204 33671.82 47.77 17100.41 88888.00 2015-07-23 19:26:18.000 204 33671.83 47.77 17100.43 88888.00 2015-07-23 19:26:19.000 204 33671.83 47.76 17100.41 88888.00 2015-07-23 19:26:20.000 204 33671.89 47.78 17100.42 37765.29 2015-07-23 19:26:21.000 204 33671.89 47.77 17100.46 88888.00 2015-07-23 19:26:22.000 204 33671.90 47.75 17100.52 88888.00 2015-07-23 19:26:23.000 204 33671.86 47.76 17100.45 88888.00 2015-07-23 19:26:24.000 204 33671.86 47.77 17100.41 88888.00 2015-07-23 19:26:25.000 204 33671.83 47.77 17100.42 37765.36 2015-07-23 19:26:26.000 204 33671.85 47.84 17100.39 88888.00 2015-07-23 19:26:27.000 204 33671.87 47.84 17100.42 88888.00 2015-07-23 19:26:28.000 204 33671.85 47.89 17100.43 88888.00 2015-07-23 19:26:29.000 204 33671.84 47.85 17100.42 88888.00 2015-07-23 19:26:30.000 204 33671.83 47.85 17100.43 37765.26 2015-07-23 19:26:31.000 204 33671.81 47.87 17100.44 88888.00 2015-07-23 19:26:32.000 204 33671.83 47.83 17100.43 88888.00 2015-07-23 19:26:33.000 204 33671.77 47.86 17100.42 88888.00 2015-07-23 19:26:34.000 204 33671.76 47.87 17100.42 88888.00 2015-07-23 19:26:35.000 204 33671.74 47.84 17100.39 37765.29 2015-07-23 19:26:36.000 204 33671.76 47.85 17100.39 88888.00 2015-07-23 19:26:37.000 204 33671.82 47.87 17100.39 88888.00 2015-07-23 19:26:38.000 204 33671.78 47.89 17100.42 88888.00 2015-07-23 19:26:39.000 204 33671.80 47.93 17100.42 88888.00 2015-07-23 19:26:40.000 204 33671.82 47.94 17100.40 37765.22 2015-07-23 19:26:41.000 204 33671.84 47.96 17100.44 88888.00 2015-07-23 19:26:42.000 204 33671.84 47.95 17100.39 88888.00 2015-07-23 19:26:43.000 204 33671.81 47.93 17100.42 88888.00 2015-07-23 19:26:44.000 204 33671.78 47.95 17100.44 88888.00 2015-07-23 19:26:45.000 204 33671.78 47.98 17100.42 37765.33 2015-07-23 19:26:46.000 204 33671.78 47.96 17100.45 88888.00 2015-07-23 19:26:47.000 204 33671.76 47.97 17100.43 88888.00 2015-07-23 19:26:48.000 204 33671.76 47.98 17100.42 88888.00 2015-07-23 19:26:49.000 204 33671.77 47.99 17100.41 88888.00 2015-07-23 19:26:50.000 204 33671.78 48.01 17100.42 37765.29 2015-07-23 19:26:51.000 204 33671.78 48.09 17100.43 88888.00 2015-07-23 19:26:52.000 204 33671.82 48.12 17100.47 88888.00 2015-07-23 19:26:53.000 204 33671.78 48.06 17100.46 88888.00 2015-07-23 19:26:54.000 204 33671.73 48.04 17100.44 88888.00 2015-07-23 19:26:55.000 204 33671.74 48.07 17100.46 37765.19 2015-07-23 19:26:56.000 204 33671.75 48.04 17100.45 88888.00 2015-07-23 19:26:57.000 204 33671.73 48.03 17100.40 88888.00 2015-07-23 19:26:58.000 204 33671.74 48.02 17100.45 88888.00 2015-07-23 19:26:59.000 204 33671.74 48.06 17100.45 88888.00 2015-07-23 19:27:00.000 204 33671.73 48.05 17100.42 37765.25 2015-07-23 19:27:01.000 204 33671.75 48.04 17100.40 88888.00 2015-07-23 19:27:02.000 204 33671.77 48.06 17100.43 88888.00 2015-07-23 19:27:03.000 204 33671.75 48.08 17100.44 88888.00 2015-07-23 19:27:04.000 204 33671.77 48.09 17100.45 88888.00 2015-07-23 19:27:05.000 204 33671.74 48.07 17100.46 37765.31 2015-07-23 19:27:06.000 204 33671.72 48.12 17100.50 88888.00 2015-07-23 19:27:07.000 204 33671.74 48.13 17100.54 88888.00 2015-07-23 19:27:08.000 204 33671.75 48.12 17100.53 88888.00 2015-07-23 19:27:09.000 204 33671.75 48.13 17100.49 88888.00 2015-07-23 19:27:10.000 204 33671.72 48.10 17100.46 37765.24 2015-07-23 19:27:11.000 204 33671.70 48.10 17100.48 88888.00 2015-07-23 19:27:12.000 204 33671.71 48.10 17100.50 88888.00 2015-07-23 19:27:13.000 204 33671.70 48.07 17100.50 88888.00 2015-07-23 19:27:14.000 204 33671.74 48.10 17100.47 88888.00 2015-07-23 19:27:15.000 204 33671.72 48.08 17100.49 37765.25 2015-07-23 19:27:16.000 204 33671.70 48.05 17100.47 88888.00 2015-07-23 19:27:17.000 204 33671.75 48.06 17100.47 88888.00 2015-07-23 19:27:18.000 204 33671.78 48.11 17100.49 88888.00 2015-07-23 19:27:19.000 204 33671.75 48.09 17100.46 88888.00 2015-07-23 19:27:20.000 204 33671.75 48.13 17100.48 37765.18 2015-07-23 19:27:21.000 204 33671.77 48.12 17100.50 88888.00 2015-07-23 19:27:22.000 204 33671.78 48.13 17100.52 88888.00 2015-07-23 19:27:23.000 204 33671.77 48.11 17100.51 88888.00 2015-07-23 19:27:24.000 204 33671.76 48.14 17100.51 88888.00 2015-07-23 19:27:25.000 204 33671.75 48.15 17100.50 37765.22 2015-07-23 19:27:26.000 204 33671.74 48.16 17100.46 88888.00 2015-07-23 19:27:27.000 204 33671.71 48.16 17100.47 88888.00 2015-07-23 19:27:28.000 204 33671.75 48.18 17100.51 88888.00 2015-07-23 19:27:29.000 204 33671.76 48.17 17100.50 88888.00 2015-07-23 19:27:30.000 204 33671.72 48.19 17100.47 37765.22 2015-07-23 19:27:31.000 204 33671.76 48.21 17100.48 88888.00 2015-07-23 19:27:32.000 204 33671.75 48.22 17100.51 88888.00 2015-07-23 19:27:33.000 204 33671.71 48.19 17100.48 88888.00 2015-07-23 19:27:34.000 204 33671.75 48.15 17100.48 88888.00 2015-07-23 19:27:35.000 204 33671.74 48.16 17100.48 37765.18 2015-07-23 19:27:36.000 204 33671.75 48.17 17100.46 88888.00 2015-07-23 19:27:37.000 204 33671.76 48.17 17100.43 88888.00 2015-07-23 19:27:38.000 204 33671.77 48.22 17100.46 88888.00 2015-07-23 19:27:39.000 204 33671.75 48.20 17100.44 88888.00 2015-07-23 19:27:40.000 204 33671.73 48.18 17100.44 37765.24 2015-07-23 19:27:41.000 204 33671.73 48.21 17100.45 88888.00 2015-07-23 19:27:42.000 204 33671.71 48.22 17100.44 88888.00 2015-07-23 19:27:43.000 204 33671.74 48.20 17100.42 88888.00 2015-07-23 19:27:44.000 204 33671.78 48.20 17100.44 88888.00 2015-07-23 19:27:45.000 204 33671.75 48.20 17100.43 37765.19 2015-07-23 19:27:46.000 204 33671.71 48.20 17100.46 88888.00 2015-07-23 19:27:47.000 204 33671.73 48.24 17100.45 88888.00 2015-07-23 19:27:48.000 204 33671.77 48.34 17100.47 88888.00 2015-07-23 19:27:49.000 204 33671.77 48.30 17100.46 88888.00 2015-07-23 19:27:50.000 204 33671.77 48.27 17100.45 37765.26 2015-07-23 19:27:51.000 204 33671.76 48.28 17100.42 88888.00 2015-07-23 19:27:52.000 204 33671.73 48.29 17100.46 88888.00 2015-07-23 19:27:53.000 204 33671.73 48.28 17100.46 88888.00 2015-07-23 19:27:54.000 204 33671.72 48.28 17100.45 88888.00 2015-07-23 19:27:55.000 204 33671.71 48.25 17100.42 37765.32 2015-07-23 19:27:56.000 204 33671.70 48.23 17100.44 88888.00 2015-07-23 19:27:57.000 204 33671.71 48.18 17100.46 88888.00 2015-07-23 19:27:58.000 204 33671.75 48.19 17100.49 88888.00 2015-07-23 19:27:59.000 204 33671.74 48.22 17100.48 88888.00 2015-07-23 19:28:00.000 204 33671.76 48.27 17100.49 37765.22 2015-07-23 19:28:01.000 204 33671.75 48.23 17100.48 88888.00 2015-07-23 19:28:02.000 204 33671.77 48.25 17100.48 88888.00 2015-07-23 19:28:03.000 204 33671.78 48.29 17100.43 88888.00 2015-07-23 19:28:04.000 204 33671.77 48.31 17100.42 88888.00 2015-07-23 19:28:05.000 204 33671.79 48.27 17100.43 37765.25 2015-07-23 19:28:06.000 204 33671.76 48.24 17100.44 88888.00 2015-07-23 19:28:07.000 204 33671.71 48.24 17100.42 88888.00 2015-07-23 19:28:08.000 204 33671.73 48.24 17100.42 88888.00 2015-07-23 19:28:09.000 204 33671.74 48.22 17100.45 88888.00 2015-07-23 19:28:10.000 204 33671.75 48.22 17100.46 37765.21 2015-07-23 19:28:11.000 204 33671.75 48.24 17100.45 88888.00 2015-07-23 19:28:12.000 204 33671.75 48.28 17100.45 88888.00 2015-07-23 19:28:13.000 204 33671.76 48.29 17100.49 88888.00 2015-07-23 19:28:14.000 204 33671.73 48.28 17100.48 88888.00 2015-07-23 19:28:15.000 204 33671.72 48.21 17100.45 37765.33 2015-07-23 19:28:16.000 204 33671.69 48.21 17100.48 88888.00 2015-07-23 19:28:17.000 204 33671.70 48.22 17100.49 88888.00 2015-07-23 19:28:18.000 204 33671.72 48.24 17100.47 88888.00 2015-07-23 19:28:19.000 204 33671.69 48.21 17100.48 88888.00 2015-07-23 19:28:20.000 204 33671.76 48.23 17100.48 37765.35 2015-07-23 19:28:21.000 204 33671.73 48.25 17100.50 88888.00 2015-07-23 19:28:22.000 204 33671.72 48.24 17100.47 88888.00 2015-07-23 19:28:23.000 204 33671.73 48.23 17100.45 88888.00 2015-07-23 19:28:24.000 204 33671.75 48.26 17100.48 88888.00 2015-07-23 19:28:25.000 204 33671.78 48.22 17100.46 37765.24 2015-07-23 19:28:26.000 204 33671.80 48.22 17100.47 88888.00 2015-07-23 19:28:27.000 204 33671.80 48.21 17100.47 88888.00 2015-07-23 19:28:28.000 204 33671.76 48.21 17100.49 88888.00 2015-07-23 19:28:29.000 204 33671.75 48.23 17100.43 88888.00 2015-07-23 19:28:30.000 204 33671.76 48.23 17100.42 37765.35 2015-07-23 19:28:31.000 204 33671.74 48.26 17100.44 88888.00 2015-07-23 19:28:32.000 204 33671.75 48.26 17100.45 88888.00 2015-07-23 19:28:33.000 204 33671.78 48.28 17100.51 88888.00 2015-07-23 19:28:34.000 204 33671.76 48.29 17100.45 88888.00 2015-07-23 19:28:35.000 204 33671.78 48.25 17100.44 37765.33 2015-07-23 19:28:36.000 204 33671.81 48.24 17100.50 88888.00 2015-07-23 19:28:37.000 204 33671.80 48.24 17100.49 88888.00 2015-07-23 19:28:38.000 204 33671.82 48.22 17100.47 88888.00 2015-07-23 19:28:39.000 204 33671.82 48.20 17100.47 88888.00 2015-07-23 19:28:40.000 204 33671.84 48.22 17100.49 37765.44 2015-07-23 19:28:41.000 204 33671.86 48.23 17100.48 88888.00 2015-07-23 19:28:42.000 204 33671.92 48.22 17100.46 88888.00 2015-07-23 19:28:43.000 204 33671.88 48.21 17100.46 88888.00 2015-07-23 19:28:44.000 204 33671.89 48.23 17100.46 88888.00 2015-07-23 19:28:45.000 204 33671.91 48.25 17100.46 37765.44 2015-07-23 19:28:46.000 204 33671.89 48.29 17100.43 88888.00 2015-07-23 19:28:47.000 204 33671.89 48.27 17100.44 88888.00 2015-07-23 19:28:48.000 204 33671.89 48.25 17100.45 88888.00 2015-07-23 19:28:49.000 204 33671.88 48.27 17100.46 88888.00 2015-07-23 19:28:50.000 204 33671.89 48.29 17100.46 37765.33 2015-07-23 19:28:51.000 204 33671.89 48.27 17100.49 88888.00 2015-07-23 19:28:52.000 204 33671.90 48.27 17100.54 88888.00 2015-07-23 19:28:53.000 204 33671.86 48.25 17100.51 88888.00 2015-07-23 19:28:54.000 204 33671.84 48.26 17100.46 88888.00 2015-07-23 19:28:55.000 204 33671.85 48.25 17100.49 37765.46 2015-07-23 19:28:56.000 204 33671.90 48.26 17100.50 88888.00 2015-07-23 19:28:57.000 204 33671.91 48.26 17100.55 88888.00 2015-07-23 19:28:58.000 204 33671.89 48.27 17100.56 88888.00 2015-07-23 19:28:59.000 204 33671.91 48.29 17100.54 88888.00 2015-07-23 19:29:00.000 204 33671.90 48.27 17100.52 37765.43 2015-07-23 19:29:01.000 204 33671.87 48.27 17100.52 88888.00 2015-07-23 19:29:02.000 204 33671.93 48.28 17100.55 88888.00 2015-07-23 19:29:03.000 204 33671.93 48.27 17100.57 88888.00 2015-07-23 19:29:04.000 204 33671.94 48.32 17100.54 88888.00 2015-07-23 19:29:05.000 204 33671.95 48.31 17100.57 37765.42 2015-07-23 19:29:06.000 204 33671.95 48.34 17100.55 88888.00 2015-07-23 19:29:07.000 204 33671.95 48.34 17100.55 88888.00 2015-07-23 19:29:08.000 204 33671.92 48.27 17100.52 88888.00 2015-07-23 19:29:09.000 204 33671.91 48.26 17100.51 88888.00 2015-07-23 19:29:10.000 204 33671.91 48.29 17100.48 37765.49 2015-07-23 19:29:11.000 204 33671.91 48.27 17100.48 88888.00 2015-07-23 19:29:12.000 204 33671.90 48.24 17100.51 88888.00 2015-07-23 19:29:13.000 204 33671.91 48.28 17100.51 88888.00 2015-07-23 19:29:14.000 204 33671.93 48.24 17100.48 88888.00 2015-07-23 19:29:15.000 204 33671.91 48.26 17100.48 37765.51 2015-07-23 19:29:16.000 204 33671.92 48.31 17100.52 88888.00 2015-07-23 19:29:17.000 204 33671.90 48.32 17100.52 88888.00 2015-07-23 19:29:18.000 204 33671.93 48.29 17100.54 88888.00 2015-07-23 19:29:19.000 204 33671.95 48.27 17100.49 88888.00 2015-07-23 19:29:20.000 204 33671.96 48.24 17100.53 37765.50 2015-07-23 19:29:21.000 204 33671.93 48.24 17100.57 88888.00 2015-07-23 19:29:22.000 204 33671.95 48.26 17100.56 88888.00 2015-07-23 19:29:23.000 204 33671.95 48.20 17100.58 88888.00 2015-07-23 19:29:24.000 204 33671.98 48.21 17100.55 88888.00 2015-07-23 19:29:25.000 204 33671.98 48.26 17100.54 37765.53 2015-07-23 19:29:26.000 204 33671.94 48.25 17100.55 88888.00 2015-07-23 19:29:27.000 204 33671.93 48.21 17100.56 88888.00 2015-07-23 19:29:28.000 204 33671.91 48.24 17100.50 88888.00 2015-07-23 19:29:29.000 204 33671.89 48.29 17100.50 88888.00 2015-07-23 19:29:30.000 204 33671.93 48.32 17100.55 37765.47 2015-07-23 19:29:31.000 204 33671.89 48.30 17100.59 88888.00 2015-07-23 19:29:32.000 204 33671.90 48.34 17100.59 88888.00 2015-07-23 19:29:33.000 204 33671.95 48.36 17100.59 88888.00 2015-07-23 19:29:34.000 204 33671.94 48.31 17100.55 88888.00 2015-07-23 19:29:35.000 204 33671.92 48.31 17100.58 37765.49 2015-07-23 19:29:36.000 204 33671.94 48.35 17100.61 88888.00 2015-07-23 19:29:37.000 204 33671.93 48.36 17100.59 88888.00 2015-07-23 19:29:38.000 204 33671.94 48.37 17100.56 88888.00 2015-07-23 19:29:39.000 204 33671.91 48.34 17100.53 88888.00 2015-07-23 19:29:40.000 204 33671.86 48.32 17100.54 37765.46 2015-07-23 19:29:41.000 204 33671.85 48.31 17100.56 88888.00 2015-07-23 19:29:42.000 204 33671.85 48.27 17100.55 88888.00 2015-07-23 19:29:43.000 204 33671.88 48.28 17100.53 88888.00 2015-07-23 19:29:44.000 204 33671.87 48.33 17100.55 88888.00 2015-07-23 19:29:45.000 204 33671.89 48.35 17100.58 37765.44 2015-07-23 19:29:46.000 204 33671.89 48.35 17100.58 88888.00 2015-07-23 19:29:47.000 204 33671.92 48.34 17100.60 88888.00 2015-07-23 19:29:48.000 204 33671.91 48.27 17100.58 88888.00 2015-07-23 19:29:49.000 204 33671.87 48.26 17100.56 88888.00 2015-07-23 19:29:50.000 204 33671.88 48.26 17100.54 37765.44 2015-07-23 19:29:51.000 204 33671.88 48.23 17100.55 88888.00 2015-07-23 19:29:52.000 204 33671.91 48.21 17100.56 88888.00 2015-07-23 19:29:53.000 204 33671.94 48.23 17100.59 88888.00 2015-07-23 19:29:54.000 204 33671.94 48.24 17100.55 88888.00 2015-07-23 19:29:55.000 204 33671.95 48.23 17100.55 37765.33 2015-07-23 19:29:56.000 204 33671.93 48.24 17100.55 88888.00 2015-07-23 19:29:57.000 204 33671.86 48.24 17100.56 88888.00 2015-07-23 19:29:58.000 204 33671.89 48.28 17100.55 88888.00 2015-07-23 19:29:59.000 204 33671.86 48.30 17100.56 88888.00 2015-07-23 19:30:00.000 204 33671.82 48.30 17100.58 37765.40 2015-07-23 19:30:01.000 204 33671.82 48.25 17100.54 88888.00 2015-07-23 19:30:02.000 204 33671.85 48.24 17100.51 88888.00 2015-07-23 19:30:03.000 204 33671.84 48.27 17100.55 88888.00 2015-07-23 19:30:04.000 204 33671.81 48.26 17100.58 88888.00 2015-07-23 19:30:05.000 204 33671.80 48.25 17100.51 37765.36 2015-07-23 19:30:06.000 204 33671.85 48.26 17100.51 88888.00 2015-07-23 19:30:07.000 204 33671.86 48.21 17100.49 88888.00 2015-07-23 19:30:08.000 204 33671.88 48.19 17100.50 88888.00 2015-07-23 19:30:09.000 204 33671.89 48.17 17100.51 88888.00 2015-07-23 19:30:10.000 204 33671.90 48.17 17100.48 37765.29 2015-07-23 19:30:11.000 204 33671.91 48.19 17100.50 88888.00 2015-07-23 19:30:12.000 204 33671.94 48.19 17100.54 88888.00 2015-07-23 19:30:13.000 204 33671.92 48.22 17100.53 88888.00 2015-07-23 19:30:14.000 204 33671.94 48.20 17100.51 88888.00 2015-07-23 19:30:15.000 204 33671.96 48.21 17100.52 37765.32 2015-07-23 19:30:16.000 204 33671.98 48.21 17100.51 88888.00 2015-07-23 19:30:17.000 204 33671.98 48.21 17100.54 88888.00 2015-07-23 19:30:18.000 204 33671.98 48.22 17100.50 88888.00 2015-07-23 19:30:19.000 204 33671.95 48.27 17100.49 88888.00 2015-07-23 19:30:20.000 204 33671.92 48.27 17100.51 37765.43 2015-07-23 19:30:21.000 204 33671.94 48.25 17100.54 88888.00 2015-07-23 19:30:22.000 204 33671.93 48.25 17100.52 88888.00 2015-07-23 19:30:23.000 204 33671.95 48.28 17100.49 88888.00 2015-07-23 19:30:24.000 204 33671.97 48.31 17100.53 88888.00 2015-07-23 19:30:25.000 204 33671.94 48.30 17100.53 37765.44 2015-07-23 19:30:26.000 204 33671.91 48.28 17100.54 88888.00 2015-07-23 19:30:27.000 204 33671.90 48.27 17100.57 88888.00 2015-07-23 19:30:28.000 204 33671.92 48.25 17100.58 88888.00 2015-07-23 19:30:29.000 204 33671.93 48.23 17100.62 88888.00 2015-07-23 19:30:30.000 204 33671.93 48.21 17100.62 37765.36 2015-07-23 19:30:31.000 204 33671.93 48.18 17100.58 88888.00 2015-07-23 19:30:32.000 204 33671.91 48.17 17100.59 88888.00 2015-07-23 19:30:33.000 204 33671.93 48.20 17100.61 88888.00 2015-07-23 19:30:34.000 204 33671.92 48.17 17100.60 88888.00 2015-07-23 19:30:35.000 204 33671.93 48.20 17100.57 37765.35 2015-07-23 19:30:36.000 204 33671.91 48.18 17100.58 88888.00 2015-07-23 19:30:37.000 204 33671.91 48.18 17100.57 88888.00 2015-07-23 19:30:38.000 204 33671.94 48.17 17100.56 88888.00 2015-07-23 19:30:39.000 204 33671.95 48.14 17100.56 88888.00 2015-07-23 19:30:40.000 204 33671.93 48.13 17100.51 37765.44 2015-07-23 19:30:41.000 204 33671.95 48.11 17100.56 88888.00 2015-07-23 19:30:42.000 204 33671.91 48.10 17100.54 88888.00 2015-07-23 19:30:43.000 204 33671.92 48.09 17100.54 88888.00 2015-07-23 19:30:44.000 204 33671.96 48.09 17100.54 88888.00 2015-07-23 19:30:45.000 204 33671.94 48.06 17100.54 37765.40 2015-07-23 19:30:46.000 204 33671.95 48.03 17100.50 88888.00 2015-07-23 19:30:47.000 204 33671.92 48.01 17100.49 88888.00 2015-07-23 19:30:48.000 204 33671.89 48.01 17100.50 88888.00 2015-07-23 19:30:49.000 204 33671.89 47.99 17100.54 88888.00 2015-07-23 19:30:50.000 204 33671.86 47.99 17100.53 37765.44 2015-07-23 19:30:51.000 204 33671.84 48.03 17100.54 88888.00 2015-07-23 19:30:52.000 204 33671.83 48.05 17100.54 88888.00 2015-07-23 19:30:53.000 204 33671.83 48.00 17100.55 88888.00 2015-07-23 19:30:54.000 204 33671.84 47.95 17100.55 88888.00 2015-07-23 19:30:55.000 204 33671.84 47.94 17100.52 37765.29 2015-07-23 19:30:56.000 204 33671.89 48.00 17100.54 88888.00 2015-07-23 19:30:57.000 204 33671.88 47.98 17100.56 88888.00 2015-07-23 19:30:58.000 204 33671.88 47.96 17100.55 88888.00 2015-07-23 19:30:59.000 204 33671.86 47.96 17100.57 88888.00 2015-07-23 19:31:00.000 204 33671.85 47.98 17100.56 37765.42 2015-07-23 19:31:01.000 204 33671.84 47.95 17100.54 88888.00 2015-07-23 19:31:02.000 204 33671.85 47.96 17100.53 88888.00 2015-07-23 19:31:03.000 204 33671.81 47.93 17100.52 88888.00 2015-07-23 19:31:04.000 204 33671.79 47.95 17100.54 88888.00 2015-07-23 19:31:05.000 204 33671.76 47.94 17100.54 37765.40 2015-07-23 19:31:06.000 204 33671.79 47.94 17100.47 88888.00 2015-07-23 19:31:07.000 204 33671.77 47.90 17100.51 88888.00 2015-07-23 19:31:08.000 204 33671.79 47.91 17100.56 88888.00 2015-07-23 19:31:09.000 204 33671.77 47.91 17100.52 88888.00 2015-07-23 19:31:10.000 204 33671.77 47.89 17100.51 37765.35 2015-07-23 19:31:11.000 204 33671.75 47.89 17100.50 88888.00 2015-07-23 19:31:12.000 204 33671.75 47.94 17100.48 88888.00 2015-07-23 19:31:13.000 204 33671.76 47.97 17100.51 88888.00 2015-07-23 19:31:14.000 204 33671.77 47.96 17100.55 88888.00 2015-07-23 19:31:15.000 204 33671.73 47.97 17100.58 37765.33 2015-07-23 19:31:16.000 204 33671.71 47.97 17100.57 88888.00 2015-07-23 19:31:17.000 204 33671.73 47.94 17100.58 88888.00 2015-07-23 19:31:18.000 204 33671.75 47.91 17100.59 88888.00 2015-07-23 19:31:19.000 204 33671.70 47.92 17100.59 88888.00 2015-07-23 19:31:20.000 204 33671.68 47.88 17100.61 37765.29 2015-07-23 19:31:21.000 204 33671.66 47.84 17100.61 88888.00 2015-07-23 19:31:22.000 204 33671.62 47.83 17100.62 88888.00 2015-07-23 19:31:23.000 204 33671.62 47.86 17100.63 88888.00 2015-07-23 19:31:24.000 204 33671.65 47.87 17100.62 88888.00 2015-07-23 19:31:25.000 204 33671.68 47.84 17100.60 37765.22 2015-07-23 19:31:26.000 204 33671.68 47.82 17100.60 88888.00 2015-07-23 19:31:27.000 204 33671.62 47.80 17100.59 88888.00 2015-07-23 19:31:28.000 204 33671.60 47.77 17100.55 88888.00 2015-07-23 19:31:29.000 204 33671.63 47.82 17100.56 88888.00 2015-07-23 19:31:30.000 204 33671.66 47.81 17100.56 37765.28 2015-07-23 19:31:31.000 204 33671.65 47.81 17100.54 88888.00 2015-07-23 19:31:32.000 204 33671.58 47.78 17100.56 88888.00 2015-07-23 19:31:33.000 204 33671.58 47.73 17100.56 88888.00 2015-07-23 19:31:34.000 204 33671.57 47.76 17100.60 88888.00 2015-07-23 19:31:35.000 204 33671.55 47.74 17100.62 37765.19 2015-07-23 19:31:36.000 204 33671.60 47.73 17100.59 88888.00 2015-07-23 19:31:37.000 204 33671.60 47.73 17100.55 88888.00 2015-07-23 19:31:38.000 204 33671.57 47.70 17100.56 88888.00 2015-07-23 19:31:39.000 204 33671.59 47.81 17100.58 88888.00 2015-07-23 19:31:40.000 204 33671.59 47.84 17100.58 37765.18 2015-07-23 19:31:41.000 204 33671.59 47.80 17100.57 88888.00 2015-07-23 19:31:42.000 204 33671.60 47.78 17100.56 88888.00 2015-07-23 19:31:43.000 204 33671.58 47.78 17100.58 88888.00 2015-07-23 19:31:44.000 204 33671.55 47.76 17100.61 88888.00 2015-07-23 19:31:45.000 204 33671.54 47.74 17100.60 37765.06 2015-07-23 19:31:46.000 204 33671.54 47.71 17100.64 88888.00 2015-07-23 19:31:47.000 204 33671.53 47.70 17100.64 88888.00 2015-07-23 19:31:48.000 204 33671.52 47.71 17100.63 88888.00 2015-07-23 19:31:49.000 204 33671.51 47.69 17100.65 88888.00 2015-07-23 19:31:50.000 204 33671.54 47.69 17100.66 37765.04 2015-07-23 19:31:51.000 204 33671.54 47.73 17100.64 88888.00 2015-07-23 19:31:52.000 204 33671.52 47.74 17100.66 88888.00 2015-07-23 19:31:53.000 204 33671.54 47.74 17100.65 88888.00 2015-07-23 19:31:54.000 204 33671.54 47.68 17100.67 88888.00 2015-07-23 19:31:55.000 204 33671.53 47.64 17100.68 37765.04 2015-07-23 19:31:56.000 204 33671.57 47.68 17100.66 88888.00 2015-07-23 19:31:57.000 204 33671.55 47.74 17100.67 88888.00 2015-07-23 19:31:58.000 204 33671.54 47.73 17100.68 88888.00 2015-07-23 19:31:59.000 204 33671.54 47.70 17100.65 88888.00 2015-07-23 19:32:00.000 204 33671.48 47.69 17100.63 37765.08 2015-07-23 19:32:01.000 204 33671.49 47.71 17100.64 88888.00 2015-07-23 19:32:02.000 204 33671.53 47.73 17100.63 88888.00 2015-07-23 19:32:03.000 204 33671.56 47.71 17100.61 88888.00 2015-07-23 19:32:04.000 204 33671.50 47.68 17100.64 88888.00 2015-07-23 19:32:05.000 204 33671.51 47.70 17100.61 37765.14 2015-07-23 19:32:06.000 204 33671.54 47.74 17100.60 88888.00 2015-07-23 19:32:07.000 204 33671.53 47.70 17100.57 88888.00 2015-07-23 19:32:08.000 204 33671.52 47.65 17100.60 88888.00 2015-07-23 19:32:09.000 204 33671.51 47.66 17100.66 88888.00 2015-07-23 19:32:10.000 204 33671.50 47.70 17100.65 37764.96 2015-07-23 19:32:11.000 204 33671.52 47.70 17100.62 88888.00 2015-07-23 19:32:12.000 204 33671.50 47.73 17100.62 88888.00 2015-07-23 19:32:13.000 204 33671.49 47.69 17100.63 88888.00 2015-07-23 19:32:14.000 204 33671.51 47.65 17100.63 88888.00 2015-07-23 19:32:15.000 204 33671.53 47.66 17100.62 37765.08 2015-07-23 19:32:16.000 204 33671.50 47.64 17100.58 88888.00 2015-07-23 19:32:17.000 204 33671.49 47.60 17100.56 88888.00 2015-07-23 19:32:18.000 204 33671.47 47.61 17100.59 88888.00 2015-07-23 19:32:19.000 204 33671.47 47.63 17100.59 88888.00 2015-07-23 19:32:20.000 204 33671.49 47.63 17100.57 37765.03 2015-07-23 19:32:21.000 204 33671.52 47.66 17100.59 88888.00 2015-07-23 19:32:22.000 204 33671.53 47.61 17100.64 88888.00 2015-07-23 19:32:23.000 204 33671.54 47.61 17100.64 88888.00 2015-07-23 19:32:24.000 204 33671.49 47.58 17100.64 88888.00 2015-07-23 19:32:25.000 204 33671.54 47.53 17100.65 37765.07 2015-07-23 19:32:26.000 204 33671.56 47.57 17100.69 88888.00 2015-07-23 19:32:27.000 204 33671.53 47.60 17100.69 88888.00 2015-07-23 19:32:28.000 204 33671.55 47.64 17100.66 88888.00 2015-07-23 19:32:29.000 204 33671.55 47.63 17100.65 88888.00 2015-07-23 19:32:30.000 204 33671.53 47.60 17100.68 37765.06 2015-07-23 19:32:31.000 204 33671.53 47.55 17100.62 88888.00 2015-07-23 19:32:32.000 204 33671.52 47.50 17100.62 88888.00 2015-07-23 19:32:33.000 204 33671.50 47.46 17100.60 88888.00 2015-07-23 19:32:34.000 204 33671.49 47.46 17100.59 88888.00 2015-07-23 19:32:35.000 204 33671.50 47.45 17100.61 37765.06 2015-07-23 19:32:36.000 204 33671.49 47.43 17100.58 88888.00 2015-07-23 19:32:37.000 204 33671.51 47.51 17100.60 88888.00 2015-07-23 19:32:38.000 204 33671.50 47.52 17100.63 88888.00 2015-07-23 19:32:39.000 204 33671.50 47.53 17100.67 88888.00 2015-07-23 19:32:40.000 204 33671.54 47.50 17100.67 37765.14 2015-07-23 19:32:41.000 204 33671.54 47.50 17100.63 88888.00 2015-07-23 19:32:42.000 204 33671.54 47.51 17100.62 88888.00 2015-07-23 19:32:43.000 204 33671.51 47.49 17100.65 88888.00 2015-07-23 19:32:44.000 204 33671.45 47.46 17100.66 88888.00 2015-07-23 19:32:45.000 204 33671.44 47.47 17100.61 37764.99 2015-07-23 19:32:46.000 204 33671.47 47.50 17100.59 88888.00 2015-07-23 19:32:47.000 204 33671.44 47.50 17100.58 88888.00 2015-07-23 19:32:48.000 204 33671.44 47.49 17100.59 88888.00 2015-07-23 19:32:49.000 204 33671.43 47.49 17100.60 88888.00 2015-07-23 19:32:50.000 204 33671.44 47.46 17100.58 37764.99 2015-07-23 19:32:51.000 204 33671.43 47.45 17100.60 88888.00 2015-07-23 19:32:52.000 204 33671.46 47.46 17100.70 88888.00 2015-07-23 19:32:53.000 204 33671.45 47.48 17100.69 88888.00 2015-07-23 19:32:54.000 204 33671.45 47.48 17100.69 88888.00 2015-07-23 19:32:55.000 204 33671.39 47.51 17100.67 37764.99 2015-07-23 19:32:56.000 204 33671.40 47.54 17100.67 88888.00 2015-07-23 19:32:57.000 204 33671.36 47.52 17100.67 88888.00 2015-07-23 19:32:58.000 204 33671.36 47.54 17100.67 88888.00 2015-07-23 19:32:59.000 204 33671.34 47.52 17100.71 88888.00 2015-07-23 19:33:00.000 204 33671.34 47.49 17100.74 37765.06 2015-07-23 19:33:01.000 204 33671.37 47.49 17100.71 88888.00 2015-07-23 19:33:02.000 204 33671.38 47.49 17100.69 88888.00 2015-07-23 19:33:03.000 204 33671.36 47.50 17100.67 88888.00 2015-07-23 19:33:04.000 204 33671.35 47.48 17100.66 88888.00 2015-07-23 19:33:05.000 204 33671.34 47.47 17100.69 37764.97 2015-07-23 19:33:06.000 204 33671.36 47.50 17100.72 88888.00 2015-07-23 19:33:07.000 204 33671.36 47.46 17100.71 88888.00 2015-07-23 19:33:08.000 204 33671.38 47.46 17100.74 88888.00 2015-07-23 19:33:09.000 204 33671.32 47.45 17100.75 88888.00 2015-07-23 19:33:10.000 204 33671.30 47.44 17100.70 37764.93 2015-07-23 19:33:11.000 204 33671.28 47.46 17100.67 88888.00 2015-07-23 19:33:12.000 204 33671.30 47.49 17100.70 88888.00 2015-07-23 19:33:13.000 204 33671.33 47.49 17100.67 88888.00 2015-07-23 19:33:14.000 204 33671.32 47.48 17100.64 88888.00 2015-07-23 19:33:15.000 204 33671.29 47.48 17100.67 37764.89 2015-07-23 19:33:16.000 204 33671.29 47.47 17100.68 88888.00 2015-07-23 19:33:17.000 204 33671.30 47.47 17100.64 88888.00 2015-07-23 19:33:18.000 204 33671.29 47.47 17100.68 88888.00 2015-07-23 19:33:19.000 204 33671.32 47.48 17100.66 88888.00 2015-07-23 19:33:20.000 204 33671.32 47.54 17100.66 37764.86 2015-07-23 19:33:21.000 204 33671.28 47.54 17100.68 88888.00 2015-07-23 19:33:22.000 204 33671.28 47.55 17100.71 88888.00 2015-07-23 19:33:23.000 204 33671.27 47.56 17100.71 88888.00 2015-07-23 19:33:24.000 204 33671.32 47.60 17100.71 88888.00 2015-07-23 19:33:25.000 204 33671.32 47.56 17100.74 37764.96 2015-07-23 19:33:26.000 204 33671.32 47.55 17100.72 88888.00 2015-07-23 19:33:27.000 204 33671.33 47.55 17100.72 88888.00 2015-07-23 19:33:28.000 204 33671.35 47.56 17100.67 88888.00 2015-07-23 19:33:29.000 204 33671.35 47.54 17100.66 88888.00 2015-07-23 19:33:30.000 204 33671.29 47.55 17100.68 37764.94 2015-07-23 19:33:31.000 204 33671.29 47.55 17100.72 88888.00 2015-07-23 19:33:32.000 204 33671.33 47.57 17100.70 88888.00 2015-07-23 19:33:33.000 204 33671.32 47.59 17100.71 88888.00 2015-07-23 19:33:34.000 204 33671.35 47.60 17100.72 88888.00 2015-07-23 19:33:35.000 204 33671.34 47.56 17100.70 37764.90 2015-07-23 19:33:36.000 204 33671.30 47.59 17100.69 88888.00 2015-07-23 19:33:37.000 204 33671.25 47.56 17100.69 88888.00 2015-07-23 19:33:38.000 204 33671.28 47.54 17100.73 88888.00 2015-07-23 19:33:39.000 204 33671.30 47.56 17100.69 88888.00 2015-07-23 19:33:40.000 204 33671.27 47.54 17100.67 37764.89 2015-07-23 19:33:41.000 204 33671.29 47.54 17100.67 88888.00 2015-07-23 19:33:42.000 204 33671.28 47.58 17100.70 88888.00 2015-07-23 19:33:43.000 204 33671.30 47.59 17100.69 88888.00 2015-07-23 19:33:44.000 204 33671.30 47.58 17100.66 88888.00 2015-07-23 19:33:45.000 204 33671.28 47.54 17100.65 37764.89 2015-07-23 19:33:46.000 204 33671.31 47.55 17100.67 88888.00 2015-07-23 19:33:47.000 204 33671.28 47.60 17100.68 88888.00 2015-07-23 19:33:48.000 204 33671.28 47.63 17100.66 88888.00 2015-07-23 19:33:49.000 204 33671.28 47.63 17100.60 88888.00 2015-07-23 19:33:50.000 204 33671.23 47.58 17100.61 37764.90 2015-07-23 19:33:51.000 204 33671.22 47.58 17100.65 88888.00 2015-07-23 19:33:52.000 204 33671.21 47.56 17100.67 88888.00 2015-07-23 19:33:53.000 204 33671.23 47.55 17100.68 88888.00 2015-07-23 19:33:54.000 204 33671.23 47.55 17100.68 88888.00 2015-07-23 19:33:55.000 204 33671.23 47.58 17100.64 37764.86 2015-07-23 19:33:56.000 204 33671.24 47.59 17100.67 88888.00 2015-07-23 19:33:57.000 204 33671.27 47.59 17100.64 88888.00 2015-07-23 19:33:58.000 204 33671.26 47.64 17100.65 88888.00 2015-07-23 19:33:59.000 204 33671.20 47.65 17100.66 88888.00 2015-07-23 19:34:00.000 204 33671.22 47.66 17100.67 37764.90 2015-07-23 19:34:01.000 204 33671.25 47.65 17100.65 88888.00 2015-07-23 19:34:02.000 204 33671.24 47.70 17100.67 88888.00 2015-07-23 19:34:03.000 204 33671.27 47.73 17100.70 88888.00 2015-07-23 19:34:04.000 204 33671.28 47.73 17100.66 88888.00 2015-07-23 19:34:05.000 204 33671.27 47.74 17100.67 37764.93 2015-07-23 19:34:06.000 204 33671.25 47.76 17100.64 88888.00 2015-07-23 19:34:07.000 204 33671.26 47.73 17100.64 88888.00 2015-07-23 19:34:08.000 204 33671.28 47.72 17100.66 88888.00 2015-07-23 19:34:09.000 204 33671.29 47.73 17100.65 88888.00 2015-07-23 19:34:10.000 204 33671.32 47.71 17100.68 37764.96 2015-07-23 19:34:11.000 204 33671.30 47.73 17100.66 88888.00 2015-07-23 19:34:12.000 204 33671.30 47.78 17100.66 88888.00 2015-07-23 19:34:13.000 204 33671.35 47.76 17100.71 88888.00 2015-07-23 19:34:14.000 204 33671.29 47.77 17100.70 88888.00 2015-07-23 19:34:15.000 204 33671.23 47.77 17100.74 37764.86 2015-07-23 19:34:16.000 204 33671.25 47.76 17100.75 88888.00 2015-07-23 19:34:17.000 204 33671.25 47.76 17100.73 88888.00 2015-07-23 19:34:18.000 204 33671.27 47.80 17100.73 88888.00 2015-07-23 19:34:19.000 204 33671.27 47.83 17100.74 88888.00 2015-07-23 19:34:20.000 204 33671.25 47.79 17100.73 37764.89 2015-07-23 19:34:21.000 204 33671.24 47.80 17100.75 88888.00 2015-07-23 19:34:22.000 204 33671.25 47.80 17100.75 88888.00 2015-07-23 19:34:23.000 204 33671.28 47.78 17100.73 88888.00 2015-07-23 19:34:24.000 204 33671.27 47.76 17100.74 88888.00 2015-07-23 19:34:25.000 204 33671.29 47.78 17100.76 37764.88 2015-07-23 19:34:26.000 204 33671.27 47.79 17100.75 88888.00 2015-07-23 19:34:27.000 204 33671.23 47.80 17100.70 88888.00 2015-07-23 19:34:28.000 204 33671.24 47.83 17100.75 88888.00 2015-07-23 19:34:29.000 204 33671.18 47.79 17100.77 88888.00 2015-07-23 19:34:30.000 204 33671.17 47.80 17100.77 37764.90 2015-07-23 19:34:31.000 204 33671.18 47.86 17100.75 88888.00 2015-07-23 19:34:32.000 204 33671.15 47.85 17100.72 88888.00 2015-07-23 19:34:33.000 204 33671.10 47.81 17100.74 88888.00 2015-07-23 19:34:34.000 204 33671.16 47.78 17100.71 88888.00 2015-07-23 19:34:35.000 204 33671.20 47.81 17100.73 37764.90 2015-07-23 19:34:36.000 204 33671.17 47.78 17100.72 88888.00 2015-07-23 19:34:37.000 204 33671.12 47.74 17100.71 88888.00 2015-07-23 19:34:38.000 204 33671.12 47.78 17100.71 88888.00 2015-07-23 19:34:39.000 204 33671.11 47.82 17100.73 88888.00 2015-07-23 19:34:40.000 204 33671.12 47.82 17100.73 37764.86 2015-07-23 19:34:41.000 204 33671.10 47.76 17100.73 88888.00 2015-07-23 19:34:42.000 204 33671.09 47.83 17100.74 88888.00 2015-07-23 19:34:43.000 204 33671.11 47.83 17100.73 88888.00 2015-07-23 19:34:44.000 204 33671.07 47.83 17100.75 88888.00 2015-07-23 19:34:45.000 204 33671.02 47.83 17100.73 37764.86 2015-07-23 19:34:46.000 204 33671.09 47.84 17100.74 88888.00 2015-07-23 19:34:47.000 204 33671.11 47.84 17100.73 88888.00 2015-07-23 19:34:48.000 204 33671.17 47.81 17100.75 88888.00 2015-07-23 19:34:49.000 204 33671.11 47.82 17100.72 88888.00 2015-07-23 19:34:50.000 204 33671.12 47.80 17100.68 37764.85 2015-07-23 19:34:51.000 204 33671.15 47.82 17100.70 88888.00 2015-07-23 19:34:52.000 204 33671.13 47.86 17100.70 88888.00 2015-07-23 19:34:53.000 204 33671.08 47.81 17100.68 88888.00 2015-07-23 19:34:54.000 204 33671.11 47.80 17100.70 88888.00 2015-07-23 19:34:55.000 204 33671.14 47.80 17100.70 37764.83 2015-07-23 19:34:56.000 204 33671.14 47.86 17100.68 88888.00 2015-07-23 19:34:57.000 204 33671.17 47.84 17100.71 88888.00 2015-07-23 19:34:58.000 204 33671.16 47.82 17100.71 88888.00 2015-07-23 19:34:59.000 204 33671.16 47.86 17100.69 88888.00 2015-07-23 19:35:00.000 204 33671.11 47.90 17100.70 37764.72 2015-07-23 19:35:01.000 204 33671.11 47.90 17100.71 88888.00 2015-07-23 19:35:02.000 204 33671.11 47.88 17100.70 88888.00 2015-07-23 19:35:03.000 204 33671.12 47.90 17100.69 88888.00 2015-07-23 19:35:04.000 204 33671.10 47.90 17100.69 88888.00 2015-07-23 19:35:05.000 204 33671.09 47.90 17100.68 37764.78 2015-07-23 19:35:06.000 204 33671.08 47.90 17100.71 88888.00 2015-07-23 19:35:07.000 204 33671.09 47.90 17100.69 88888.00 2015-07-23 19:35:08.000 204 33671.10 47.90 17100.71 88888.00 2015-07-23 19:35:09.000 204 33671.10 47.89 17100.72 88888.00 2015-07-23 19:35:10.000 204 33671.11 47.89 17100.71 37764.83 2015-07-23 19:35:11.000 204 33671.15 47.91 17100.73 88888.00 2015-07-23 19:35:12.000 204 33671.10 47.85 17100.72 88888.00 2015-07-23 19:35:13.000 204 33671.07 47.82 17100.70 88888.00 2015-07-23 19:35:14.000 204 33671.07 47.87 17100.70 88888.00 2015-07-23 19:35:15.000 204 33671.08 47.88 17100.68 37764.69 2015-07-23 19:35:16.000 204 33671.06 47.91 17100.69 88888.00 2015-07-23 19:35:17.000 204 33671.02 47.93 17100.67 88888.00 2015-07-23 19:35:18.000 204 33670.99 47.91 17100.75 88888.00 2015-07-23 19:35:19.000 204 33670.96 47.90 17100.77 88888.00 2015-07-23 19:35:20.000 204 33670.98 47.93 17100.76 37764.69 2015-07-23 19:35:21.000 204 33670.96 47.94 17100.76 88888.00 2015-07-23 19:35:22.000 204 33670.94 47.94 17100.74 88888.00 2015-07-23 19:35:23.000 204 33670.94 47.91 17100.70 88888.00 2015-07-23 19:35:24.000 204 33670.97 47.92 17100.72 88888.00 2015-07-23 19:35:25.000 204 33670.93 47.90 17100.72 37764.65 2015-07-23 19:35:26.000 204 33670.93 47.92 17100.75 88888.00 2015-07-23 19:35:27.000 204 33670.92 47.92 17100.77 88888.00 2015-07-23 19:35:28.000 204 33670.95 47.98 17100.73 88888.00 2015-07-23 19:35:29.000 204 33670.93 47.98 17100.70 88888.00 2015-07-23 19:35:30.000 204 33670.90 47.97 17100.70 37764.61 2015-07-23 19:35:31.000 204 33670.86 47.96 17100.74 88888.00 2015-07-23 19:35:32.000 204 33670.87 47.95 17100.78 88888.00 2015-07-23 19:35:33.000 204 33670.88 47.96 17100.74 88888.00 2015-07-23 19:35:34.000 204 33670.84 47.96 17100.78 88888.00 2015-07-23 19:35:35.000 204 33670.81 47.96 17100.78 37764.44 2015-07-23 19:35:36.000 204 33670.81 47.97 17100.82 88888.00 2015-07-23 19:35:37.000 204 33670.84 47.95 17100.80 88888.00 2015-07-23 19:35:38.000 204 33670.86 47.97 17100.80 88888.00 2015-07-23 19:35:39.000 204 33670.86 48.00 17100.82 88888.00 2015-07-23 19:35:40.000 204 33670.83 48.01 17100.80 37764.54 2015-07-23 19:35:41.000 204 33670.82 48.03 17100.79 88888.00 2015-07-23 19:35:42.000 204 33670.81 48.01 17100.81 88888.00 2015-07-23 19:35:43.000 204 33670.84 47.97 17100.83 88888.00 2015-07-23 19:35:44.000 204 33670.84 47.97 17100.82 88888.00 2015-07-23 19:35:45.000 204 33670.79 47.95 17100.83 37764.51 2015-07-23 19:35:46.000 204 33670.80 47.98 17100.79 88888.00 2015-07-23 19:35:47.000 204 33670.75 47.95 17100.75 88888.00 2015-07-23 19:35:48.000 204 33670.76 47.95 17100.74 88888.00 2015-07-23 19:35:49.000 204 33670.75 47.97 17100.75 88888.00 2015-07-23 19:35:50.000 204 33670.71 47.95 17100.76 37764.44 2015-07-23 19:35:51.000 204 33670.71 47.96 17100.76 88888.00 2015-07-23 19:35:52.000 204 33670.72 48.00 17100.76 88888.00 2015-07-23 19:35:53.000 204 33670.70 48.01 17100.77 88888.00 2015-07-23 19:35:54.000 204 33670.74 48.03 17100.78 88888.00 2015-07-23 19:35:55.000 204 33670.74 47.98 17100.76 37764.44 2015-07-23 19:35:56.000 204 33670.72 47.99 17100.79 88888.00 2015-07-23 19:35:57.000 204 33670.70 47.97 17100.81 88888.00 2015-07-23 19:35:58.000 204 33670.70 47.99 17100.80 88888.00 2015-07-23 19:35:59.000 204 33670.73 47.99 17100.81 88888.00 2015-07-23 19:36:00.000 204 33670.71 48.00 17100.80 37764.50 2015-07-23 19:36:01.000 204 33670.70 48.04 17100.78 88888.00 2015-07-23 19:36:02.000 204 33670.69 47.99 17100.82 88888.00 2015-07-23 19:36:03.000 204 33670.69 47.99 17100.80 88888.00 2015-07-23 19:36:04.000 204 33670.71 47.97 17100.76 88888.00 2015-07-23 19:36:05.000 204 33670.70 47.95 17100.78 37764.38 2015-07-23 19:36:06.000 204 33670.69 47.93 17100.80 88888.00 2015-07-23 19:36:07.000 204 33670.70 47.91 17100.75 88888.00 2015-07-23 19:36:08.000 204 33670.70 47.95 17100.71 88888.00 2015-07-23 19:36:09.000 204 33670.68 47.99 17100.76 88888.00 2015-07-23 19:36:10.000 204 33670.65 48.00 17100.76 37764.42 2015-07-23 19:36:11.000 204 33670.69 47.99 17100.75 88888.00 2015-07-23 19:36:12.000 204 33670.73 47.99 17100.77 88888.00 2015-07-23 19:36:13.000 204 33670.70 48.01 17100.78 88888.00 2015-07-23 19:36:14.000 204 33670.68 48.00 17100.74 88888.00 2015-07-23 19:36:15.000 204 33670.65 47.95 17100.74 37764.36 2015-07-23 19:36:16.000 204 33670.61 47.91 17100.76 88888.00 2015-07-23 19:36:17.000 204 33670.62 47.93 17100.79 88888.00 2015-07-23 19:36:18.000 204 33670.63 47.91 17100.75 88888.00 2015-07-23 19:36:19.000 204 33670.59 47.89 17100.75 88888.00 2015-07-23 19:36:20.000 204 33670.56 47.93 17100.77 37764.36 2015-07-23 19:36:21.000 204 33670.58 47.95 17100.79 88888.00 2015-07-23 19:36:22.000 204 33670.58 47.93 17100.77 88888.00 2015-07-23 19:36:23.000 204 33670.62 47.92 17100.73 88888.00 2015-07-23 19:36:24.000 204 33670.59 47.92 17100.73 88888.00 2015-07-23 19:36:25.000 204 33670.58 47.93 17100.74 37764.26 2015-07-23 19:36:26.000 204 33670.55 47.93 17100.76 88888.00 2015-07-23 19:36:27.000 204 33670.54 47.93 17100.78 88888.00 2015-07-23 19:36:28.000 204 33670.50 47.90 17100.78 88888.00 2015-07-23 19:36:29.000 204 33670.47 47.88 17100.76 88888.00 2015-07-23 19:36:30.000 204 33670.51 47.90 17100.73 37764.21 2015-07-23 19:36:31.000 204 33670.50 47.87 17100.70 88888.00 2015-07-23 19:36:32.000 204 33670.50 47.90 17100.69 88888.00 2015-07-23 19:36:33.000 204 33670.49 47.89 17100.68 88888.00 2015-07-23 19:36:34.000 204 33670.53 47.89 17100.73 88888.00 2015-07-23 19:36:35.000 204 33670.54 47.86 17100.80 37764.28 2015-07-23 19:36:36.000 204 33670.53 47.86 17100.77 88888.00 2015-07-23 19:36:37.000 204 33670.53 47.84 17100.75 88888.00 2015-07-23 19:36:38.000 204 33670.50 47.83 17100.77 88888.00 2015-07-23 19:36:39.000 204 33670.48 47.80 17100.73 88888.00 2015-07-23 19:36:40.000 204 33670.51 47.84 17100.71 37764.22 2015-07-23 19:36:41.000 204 33670.44 47.85 17100.72 88888.00 2015-07-23 19:36:42.000 204 33670.43 47.85 17100.70 88888.00 2015-07-23 19:36:43.000 204 33670.44 47.83 17100.71 88888.00 2015-07-23 19:36:44.000 204 33670.44 47.85 17100.72 88888.00 2015-07-23 19:36:45.000 204 33670.47 47.82 17100.74 37764.19 2015-07-23 19:36:46.000 204 33670.48 47.83 17100.70 88888.00 2015-07-23 19:36:47.000 204 33670.47 47.81 17100.71 88888.00 2015-07-23 19:36:48.000 204 33670.45 47.85 17100.70 88888.00 2015-07-23 19:36:49.000 204 33670.41 47.82 17100.71 88888.00 2015-07-23 19:36:50.000 204 33670.36 47.82 17100.72 37764.22 2015-07-23 19:36:51.000 204 33670.37 47.78 17100.77 88888.00 2015-07-23 19:36:52.000 204 33670.40 47.76 17100.75 88888.00 2015-07-23 19:36:53.000 204 33670.37 47.76 17100.72 88888.00 2015-07-23 19:36:54.000 204 33670.37 47.76 17100.73 88888.00 2015-07-23 19:36:55.000 204 33670.37 47.77 17100.72 37764.18 2015-07-23 19:36:56.000 204 33670.40 47.81 17100.72 88888.00 2015-07-23 19:36:57.000 204 33670.36 47.82 17100.72 88888.00 2015-07-23 19:36:58.000 204 33670.36 47.82 17100.76 88888.00 2015-07-23 19:36:59.000 204 33670.36 47.82 17100.77 88888.00 2015-07-23 19:37:00.000 204 33670.33 47.81 17100.77 37764.17 2015-07-23 19:37:01.000 204 33670.35 47.82 17100.80 88888.00 2015-07-23 19:37:02.000 204 33670.33 47.83 17100.79 88888.00 2015-07-23 19:37:03.000 204 33670.36 47.87 17100.81 88888.00 2015-07-23 19:37:04.000 204 33670.37 47.86 17100.83 88888.00 2015-07-23 19:37:05.000 204 33670.34 47.90 17100.79 37764.18 2015-07-23 19:37:06.000 204 33670.34 47.87 17100.79 88888.00 2015-07-23 19:37:07.000 204 33670.31 47.82 17100.80 88888.00 2015-07-23 19:37:08.000 204 33670.31 47.84 17100.79 88888.00 2015-07-23 19:37:09.000 204 33670.31 47.89 17100.80 88888.00 2015-07-23 19:37:10.000 204 33670.33 47.90 17100.79 37764.08 2015-07-23 19:37:11.000 204 33670.33 47.88 17100.78 88888.00 2015-07-23 19:37:12.000 204 33670.29 47.84 17100.81 88888.00 2015-07-23 19:37:13.000 204 33670.24 47.89 17100.81 88888.00 2015-07-23 19:37:14.000 204 33670.25 47.92 17100.77 88888.00 2015-07-23 19:37:15.000 204 33670.27 47.91 17100.78 37764.10 2015-07-23 19:37:16.000 204 33670.29 47.93 17100.84 88888.00 2015-07-23 19:37:17.000 204 33670.23 47.88 17100.86 88888.00 2015-07-23 19:37:18.000 204 33670.21 47.87 17100.78 88888.00 2015-07-23 19:37:19.000 204 33670.17 47.90 17100.77 88888.00 2015-07-23 19:37:20.000 204 33670.23 47.94 17100.81 37763.94 2015-07-23 19:37:21.000 204 33670.23 47.93 17100.83 88888.00 2015-07-23 19:37:22.000 204 33670.22 47.99 17100.80 88888.00 2015-07-23 19:37:23.000 204 33670.21 47.99 17100.79 88888.00 2015-07-23 19:37:24.000 204 33670.24 48.01 17100.80 88888.00 2015-07-23 19:37:25.000 204 33670.25 48.00 17100.83 37764.03 2015-07-23 19:37:26.000 204 33670.26 48.01 17100.83 88888.00 2015-07-23 19:37:27.000 204 33670.23 48.01 17100.80 88888.00 2015-07-23 19:37:28.000 204 33670.20 48.02 17100.75 88888.00 2015-07-23 19:37:29.000 204 33670.25 48.06 17100.76 88888.00 2015-07-23 19:37:30.000 204 33670.27 48.05 17100.75 37764.06 2015-07-23 19:37:31.000 204 33670.24 48.03 17100.73 88888.00 2015-07-23 19:37:32.000 204 33670.23 48.07 17100.77 88888.00 2015-07-23 19:37:33.000 204 33670.25 48.12 17100.77 88888.00 2015-07-23 19:37:34.000 204 33670.26 48.12 17100.78 88888.00 2015-07-23 19:37:35.000 204 33670.24 48.15 17100.77 37764.10 2015-07-23 19:37:36.000 204 33670.22 48.13 17100.76 88888.00 2015-07-23 19:37:37.000 204 33670.22 48.09 17100.76 88888.00 2015-07-23 19:37:38.000 204 33670.25 48.10 17100.83 88888.00 2015-07-23 19:37:39.000 204 33670.24 48.09 17100.84 88888.00 2015-07-23 19:37:40.000 204 33670.26 48.11 17100.86 37764.08 2015-07-23 19:37:41.000 204 33670.27 48.10 17100.90 88888.00 2015-07-23 19:37:42.000 204 33670.27 48.12 17100.86 88888.00 2015-07-23 19:37:43.000 204 33670.28 48.15 17100.84 88888.00 2015-07-23 19:37:44.000 204 33670.29 48.13 17100.86 88888.00 2015-07-23 19:37:45.000 204 33670.26 48.14 17100.86 37764.04 2015-07-23 19:37:46.000 204 33670.27 48.15 17100.88 88888.00 2015-07-23 19:37:47.000 204 33670.29 48.20 17100.82 88888.00 2015-07-23 19:37:48.000 204 33670.22 48.19 17100.83 88888.00 2015-07-23 19:37:49.000 204 33670.22 48.14 17100.81 88888.00 2015-07-23 19:37:50.000 204 33670.20 48.15 17100.78 37764.03 2015-07-23 19:37:51.000 204 33670.20 48.17 17100.80 88888.00 2015-07-23 19:37:52.000 204 33670.24 48.21 17100.83 88888.00 2015-07-23 19:37:53.000 204 33670.20 48.26 17100.84 88888.00 2015-07-23 19:37:54.000 204 33670.21 48.27 17100.84 88888.00 2015-07-23 19:37:55.000 204 33670.20 48.26 17100.87 37764.04 2015-07-23 19:37:56.000 204 33670.21 48.23 17100.86 88888.00 2015-07-23 19:37:57.000 204 33670.19 48.18 17100.85 88888.00 2015-07-23 19:37:58.000 204 33670.18 48.18 17100.83 88888.00 2015-07-23 19:37:59.000 204 33670.17 48.22 17100.79 88888.00 2015-07-23 19:38:00.000 204 33670.18 48.26 17100.79 37764.03 2015-07-23 19:38:01.000 204 33670.20 48.28 17100.80 88888.00 2015-07-23 19:38:02.000 204 33670.21 48.28 17100.85 88888.00 2015-07-23 19:38:03.000 204 33670.19 48.28 17100.86 88888.00 2015-07-23 19:38:04.000 204 33670.19 48.25 17100.83 88888.00 2015-07-23 19:38:05.000 204 33670.23 48.30 17100.84 37764.01 2015-07-23 19:38:06.000 204 33670.22 48.32 17100.85 88888.00 2015-07-23 19:38:07.000 204 33670.20 48.30 17100.84 88888.00 2015-07-23 19:38:08.000 204 33670.20 48.30 17100.84 88888.00 2015-07-23 19:38:09.000 204 33670.19 48.31 17100.83 88888.00 2015-07-23 19:38:10.000 204 33670.20 48.33 17100.85 37764.07 2015-07-23 19:38:11.000 204 33670.18 48.31 17100.87 88888.00 2015-07-23 19:38:12.000 204 33670.21 48.32 17100.88 88888.00 2015-07-23 19:38:13.000 204 33670.20 48.34 17100.88 88888.00 2015-07-23 19:38:14.000 204 33670.20 48.33 17100.85 88888.00 2015-07-23 19:38:15.000 204 33670.20 48.33 17100.84 37764.06 2015-07-23 19:38:16.000 204 33670.23 48.33 17100.87 88888.00 2015-07-23 19:38:17.000 204 33670.23 48.37 17100.88 88888.00 2015-07-23 19:38:18.000 204 33670.22 48.37 17100.89 88888.00 2015-07-23 19:38:19.000 204 33670.23 48.38 17100.87 88888.00 2015-07-23 19:38:20.000 204 33670.22 48.41 17100.89 37764.11 2015-07-23 19:38:21.000 204 33670.23 48.43 17100.89 88888.00 2015-07-23 19:38:22.000 204 33670.25 48.44 17100.89 88888.00 2015-07-23 19:38:23.000 204 33670.23 48.46 17100.88 88888.00 2015-07-23 19:38:24.000 204 33670.25 48.47 17100.87 88888.00 2015-07-23 19:38:25.000 204 33670.22 48.49 17100.88 37764.11 2015-07-23 19:38:26.000 204 33670.22 48.46 17100.87 88888.00 2015-07-23 19:38:27.000 204 33670.19 48.44 17100.94 88888.00 2015-07-23 19:38:28.000 204 33670.18 48.46 17100.93 88888.00 2015-07-23 19:38:29.000 204 33670.16 48.46 17100.91 88888.00 2015-07-23 19:38:30.000 204 33670.16 48.43 17100.95 37764.04 2015-07-23 19:38:31.000 204 33670.16 48.49 17100.95 88888.00 2015-07-23 19:38:32.000 204 33670.14 48.47 17100.89 88888.00 2015-07-23 19:38:33.000 204 33670.15 48.45 17100.91 88888.00 2015-07-23 19:38:34.000 204 33670.13 48.44 17100.90 88888.00 2015-07-23 19:38:35.000 204 33670.13 48.46 17100.88 37764.03 2015-07-23 19:38:36.000 204 33670.14 48.48 17100.92 88888.00 2015-07-23 19:38:37.000 204 33670.15 48.54 17100.95 88888.00 2015-07-23 19:38:38.000 204 33670.14 48.50 17100.93 88888.00 2015-07-23 19:38:39.000 204 33670.13 48.49 17100.89 88888.00 2015-07-23 19:38:40.000 204 33670.08 48.51 17100.91 37764.03 2015-07-23 19:38:41.000 204 33670.09 48.52 17100.91 88888.00 2015-07-23 19:38:42.000 204 33670.06 48.49 17100.88 88888.00 2015-07-23 19:38:43.000 204 33670.06 48.52 17100.93 88888.00 2015-07-23 19:38:44.000 204 33670.09 48.56 17100.97 88888.00 2015-07-23 19:38:45.000 204 33670.08 48.55 17100.97 37763.94 2015-07-23 19:38:46.000 204 33670.03 48.53 17100.99 88888.00 2015-07-23 19:38:47.000 204 33670.04 48.54 17100.99 88888.00 2015-07-23 19:38:48.000 204 33670.06 48.57 17100.99 88888.00 2015-07-23 19:38:49.000 204 33670.07 48.58 17101.02 88888.00 2015-07-23 19:38:50.000 204 33670.08 48.63 17101.03 37763.96 2015-07-23 19:38:51.000 204 33670.05 48.62 17101.03 88888.00 2015-07-23 19:38:52.000 204 33670.04 48.61 17101.02 88888.00 2015-07-23 19:38:53.000 204 33670.01 48.57 17101.00 88888.00 2015-07-23 19:38:54.000 204 33670.01 48.61 17101.00 88888.00 2015-07-23 19:38:55.000 204 33670.01 48.61 17101.01 37763.86 2015-07-23 19:38:56.000 204 33670.00 48.62 17100.99 88888.00 2015-07-23 19:38:57.000 204 33670.00 48.65 17101.01 88888.00 2015-07-23 19:38:58.000 204 33669.97 48.64 17101.02 88888.00 2015-07-23 19:38:59.000 204 33669.96 48.64 17101.00 88888.00 2015-07-23 19:39:00.000 204 33669.96 48.69 17101.02 37763.89 2015-07-23 19:39:01.000 204 33669.98 48.73 17101.03 88888.00 2015-07-23 19:39:02.000 204 33669.97 48.71 17101.00 88888.00 2015-07-23 19:39:03.000 204 33669.97 48.66 17101.00 88888.00 2015-07-23 19:39:04.000 204 33669.96 48.68 17101.03 88888.00 2015-07-23 19:39:05.000 204 33669.87 48.68 17101.03 37763.86 2015-07-23 19:39:06.000 204 33669.83 48.69 17101.04 88888.00 2015-07-23 19:39:07.000 204 33669.83 48.66 17101.01 88888.00 2015-07-23 19:39:08.000 204 33669.84 48.65 17100.97 88888.00 2015-07-23 19:39:09.000 204 33669.84 48.64 17100.96 88888.00 2015-07-23 19:39:10.000 204 33669.79 48.59 17100.95 37763.74 2015-07-23 19:39:11.000 204 33669.81 48.55 17100.98 88888.00 2015-07-23 19:39:12.000 204 33669.88 48.58 17100.97 88888.00 2015-07-23 19:39:13.000 204 33669.87 48.58 17100.98 88888.00 2015-07-23 19:39:14.000 204 33669.83 48.64 17100.99 88888.00 2015-07-23 19:39:15.000 204 33669.84 48.65 17101.00 37763.74 2015-07-23 19:39:16.000 204 33669.84 48.59 17100.99 88888.00 2015-07-23 19:39:17.000 204 33669.85 48.64 17100.99 88888.00 2015-07-23 19:39:18.000 204 33669.86 48.66 17100.98 88888.00 2015-07-23 19:39:19.000 204 33669.84 48.61 17100.98 88888.00 2015-07-23 19:39:20.000 204 33669.81 48.64 17101.01 37763.74 2015-07-23 19:39:21.000 204 33669.82 48.63 17101.04 88888.00 2015-07-23 19:39:22.000 204 33669.83 48.68 17101.02 88888.00 2015-07-23 19:39:23.000 204 33669.84 48.68 17100.94 88888.00 2015-07-23 19:39:24.000 204 33669.81 48.67 17100.95 88888.00 2015-07-23 19:39:25.000 204 33669.76 48.67 17100.98 37763.69 2015-07-23 19:39:26.000 204 33669.76 48.70 17101.02 88888.00 2015-07-23 19:39:27.000 204 33669.76 48.72 17101.04 88888.00 2015-07-23 19:39:28.000 204 33669.80 48.74 17101.05 88888.00 2015-07-23 19:39:29.000 204 33669.78 48.76 17101.04 88888.00 2015-07-23 19:39:30.000 204 33669.75 48.73 17101.02 37763.62 2015-07-23 19:39:31.000 204 33669.75 48.69 17101.02 88888.00 2015-07-23 19:39:32.000 204 33669.75 48.74 17101.08 88888.00 2015-07-23 19:39:33.000 204 33669.75 48.75 17101.04 88888.00 2015-07-23 19:39:34.000 204 33669.77 48.75 17101.07 88888.00 2015-07-23 19:39:35.000 204 33669.80 48.76 17101.06 37763.65 2015-07-23 19:39:36.000 204 33669.76 48.75 17101.07 88888.00 2015-07-23 19:39:37.000 204 33669.69 48.72 17101.08 88888.00 2015-07-23 19:39:38.000 204 33669.68 48.74 17101.05 88888.00 2015-07-23 19:39:39.000 204 33669.65 48.74 17101.07 88888.00 2015-07-23 19:39:40.000 204 33669.64 48.74 17101.05 37763.57 2015-07-23 19:39:41.000 204 33669.63 48.76 17101.05 88888.00 2015-07-23 19:39:42.000 204 33669.63 48.76 17101.05 88888.00 2015-07-23 19:39:43.000 204 33669.61 48.73 17101.03 88888.00 2015-07-23 19:39:44.000 204 33669.64 48.71 17101.06 88888.00 2015-07-23 19:39:45.000 204 33669.63 48.72 17101.08 37763.62 2015-07-23 19:39:46.000 204 33669.63 48.69 17101.06 88888.00 2015-07-23 19:39:47.000 204 33669.60 48.70 17101.08 88888.00 2015-07-23 19:39:48.000 204 33669.59 48.73 17101.10 88888.00 2015-07-23 19:39:49.000 204 33669.56 48.76 17101.09 88888.00 2015-07-23 19:39:50.000 204 33669.53 48.76 17101.06 37763.50 2015-07-23 19:39:51.000 204 33669.54 48.77 17101.00 88888.00 2015-07-23 19:39:52.000 204 33669.55 48.77 17101.05 88888.00 2015-07-23 19:39:53.000 204 33669.54 48.73 17101.07 88888.00 2015-07-23 19:39:54.000 204 33669.50 48.72 17101.05 88888.00 2015-07-23 19:39:55.000 204 33669.48 48.72 17101.03 37763.44 2015-07-23 19:39:56.000 204 33669.47 48.78 17101.05 88888.00 2015-07-23 19:39:57.000 204 33669.49 48.79 17101.07 88888.00 2015-07-23 19:39:58.000 204 33669.47 48.76 17101.07 88888.00 2015-07-23 19:39:59.000 204 33669.42 48.78 17101.09 88888.00 2015-07-23 19:40:00.000 204 33669.44 48.80 17101.13 37763.51 2015-07-23 19:40:01.000 204 33669.44 48.79 17101.16 88888.00 2015-07-23 19:40:02.000 204 33669.42 48.78 17101.13 88888.00 2015-07-23 19:40:03.000 204 33669.41 48.76 17101.13 88888.00 2015-07-23 19:40:04.000 204 33669.39 48.78 17101.15 88888.00 2015-07-23 19:40:05.000 204 33669.36 48.77 17101.13 37763.33 2015-07-23 19:40:06.000 204 33669.34 48.76 17101.13 88888.00 2015-07-23 19:40:07.000 204 33669.35 48.76 17101.12 88888.00 2015-07-23 19:40:08.000 204 33669.38 48.77 17101.13 88888.00 2015-07-23 19:40:09.000 204 33669.37 48.79 17101.13 88888.00 2015-07-23 19:40:10.000 204 33669.38 48.81 17101.13 37763.35 2015-07-23 19:40:11.000 204 33669.39 48.78 17101.10 88888.00 2015-07-23 19:40:12.000 204 33669.39 48.73 17101.06 88888.00 2015-07-23 19:40:13.000 204 33669.36 48.70 17101.09 88888.00 2015-07-23 19:40:14.000 204 33669.35 48.71 17101.09 88888.00 2015-07-23 19:40:15.000 204 33669.27 48.71 17101.10 37763.26 2015-07-23 19:40:16.000 204 33669.26 48.71 17101.12 88888.00 2015-07-23 19:40:17.000 204 33669.27 48.69 17101.12 88888.00 2015-07-23 19:40:18.000 204 33669.27 48.69 17101.08 88888.00 2015-07-23 19:40:19.000 204 33669.25 48.68 17101.11 88888.00 2015-07-23 19:40:20.000 204 33669.22 48.70 17101.14 37763.36 2015-07-23 19:40:21.000 204 33669.19 48.74 17101.16 88888.00 2015-07-23 19:40:22.000 204 33669.18 48.71 17101.14 88888.00 2015-07-23 19:40:23.000 204 33669.18 48.71 17101.11 88888.00 2015-07-23 19:40:24.000 204 33669.19 48.71 17101.13 88888.00 2015-07-23 19:40:25.000 204 33669.15 48.69 17101.08 37763.18 2015-07-23 19:40:26.000 204 33669.17 48.73 17101.09 88888.00 2015-07-23 19:40:27.000 204 33669.13 48.73 17101.06 88888.00 2015-07-23 19:40:28.000 204 33669.13 48.74 17101.09 88888.00 2015-07-23 19:40:29.000 204 33669.13 48.75 17101.11 88888.00 2015-07-23 19:40:30.000 204 33669.11 48.74 17101.12 37763.19 2015-07-23 19:40:31.000 204 33669.12 48.72 17101.13 88888.00 2015-07-23 19:40:32.000 204 33669.14 48.71 17101.13 88888.00 2015-07-23 19:40:33.000 204 33669.07 48.74 17101.17 88888.00 2015-07-23 19:40:34.000 204 33669.07 48.75 17101.16 88888.00 2015-07-23 19:40:35.000 204 33669.10 48.74 17101.14 37763.11 2015-07-23 19:40:36.000 204 33669.12 48.71 17101.11 88888.00 2015-07-23 19:40:37.000 204 33669.10 48.73 17101.13 88888.00 2015-07-23 19:40:38.000 204 33669.09 48.75 17101.13 88888.00 2015-07-23 19:40:39.000 204 33669.11 48.76 17101.10 88888.00 2015-07-23 19:40:40.000 204 33669.12 48.79 17101.09 37763.17 2015-07-23 19:40:41.000 204 33669.06 48.75 17101.09 88888.00 2015-07-23 19:40:42.000 204 33669.03 48.75 17101.11 88888.00 2015-07-23 19:40:43.000 204 33669.04 48.77 17101.11 88888.00 2015-07-23 19:40:44.000 204 33669.04 48.71 17101.10 88888.00 2015-07-23 19:40:45.000 204 33669.01 48.76 17101.11 37763.01 2015-07-23 19:40:46.000 204 33669.03 48.78 17101.06 88888.00 2015-07-23 19:40:47.000 204 33669.07 48.78 17101.07 88888.00 2015-07-23 19:40:48.000 204 33669.09 48.75 17101.06 88888.00 2015-07-23 19:40:49.000 204 33669.07 48.80 17101.06 88888.00 2015-07-23 19:40:50.000 204 33669.02 48.80 17101.04 37763.07 2015-07-23 19:40:51.000 204 33669.08 48.81 17101.04 88888.00 2015-07-23 19:40:52.000 204 33669.04 48.79 17101.08 88888.00 2015-07-23 19:40:53.000 204 33669.01 48.79 17101.08 88888.00 2015-07-23 19:40:54.000 204 33669.00 48.81 17101.05 88888.00 2015-07-23 19:40:55.000 204 33669.02 48.77 17101.08 37763.01 2015-07-23 19:40:56.000 204 33669.03 48.75 17101.04 88888.00 2015-07-23 19:40:57.000 204 33669.03 48.77 17101.02 88888.00 2015-07-23 19:40:58.000 204 33669.00 48.78 17101.02 88888.00 2015-07-23 19:40:59.000 204 33668.93 48.76 17101.01 88888.00 2015-07-23 19:41:00.000 204 33668.98 48.78 17100.98 37763.01 2015-07-23 19:41:01.000 204 33668.94 48.83 17101.01 88888.00 2015-07-23 19:41:02.000 204 33668.93 48.85 17101.05 88888.00 2015-07-23 19:41:03.000 204 33668.89 48.82 17101.02 88888.00 2015-07-23 19:41:04.000 204 33668.86 48.80 17100.99 88888.00 2015-07-23 19:41:05.000 204 33668.82 48.77 17101.00 37763.06 2015-07-23 19:41:06.000 204 33668.84 48.78 17100.98 88888.00 2015-07-23 19:41:07.000 204 33668.82 48.74 17100.99 88888.00 2015-07-23 19:41:08.000 204 33668.80 48.75 17101.00 88888.00 2015-07-23 19:41:09.000 204 33668.77 48.73 17100.99 88888.00 2015-07-23 19:41:10.000 204 33668.79 48.77 17101.03 37762.92 2015-07-23 19:41:11.000 204 33668.78 48.78 17101.05 88888.00 2015-07-23 19:41:12.000 204 33668.77 48.77 17101.08 88888.00 2015-07-23 19:41:13.000 204 33668.76 48.78 17101.06 88888.00 2015-07-23 19:41:14.000 204 33668.74 48.79 17101.02 88888.00 2015-07-23 19:41:15.000 204 33668.74 48.76 17101.03 37762.88 2015-07-23 19:41:16.000 204 33668.77 48.77 17101.02 88888.00 2015-07-23 19:41:17.000 204 33668.74 48.78 17101.01 88888.00 2015-07-23 19:41:18.000 204 33668.70 48.76 17101.04 88888.00 2015-07-23 19:41:19.000 204 33668.70 48.72 17101.06 88888.00 2015-07-23 19:41:20.000 204 33668.71 48.74 17101.06 37762.88 2015-07-23 19:41:21.000 204 33668.72 48.72 17101.09 88888.00 2015-07-23 19:41:22.000 204 33668.73 48.71 17101.10 88888.00 2015-07-23 19:41:23.000 204 33668.77 48.73 17101.09 88888.00 2015-07-23 19:41:24.000 204 33668.78 48.74 17101.10 88888.00 2015-07-23 19:41:25.000 204 33668.75 48.69 17101.07 37762.90 2015-07-23 19:41:26.000 204 33668.71 48.70 17101.05 88888.00 2015-07-23 19:41:27.000 204 33668.71 48.72 17101.10 88888.00 2015-07-23 19:41:28.000 204 33668.70 48.70 17101.07 88888.00 2015-07-23 19:41:29.000 204 33668.65 48.68 17101.08 88888.00 2015-07-23 19:41:30.000 204 33668.65 48.68 17101.09 37762.72 2015-07-23 19:41:31.000 204 33668.61 48.69 17101.10 88888.00 2015-07-23 19:41:32.000 204 33668.61 48.67 17101.13 88888.00 2015-07-23 19:41:33.000 204 33668.62 48.69 17101.10 88888.00 2015-07-23 19:41:34.000 204 33668.64 48.69 17101.10 88888.00 2015-07-23 19:41:35.000 204 33668.68 48.67 17101.08 37762.65 2015-07-23 19:41:36.000 204 33668.67 48.66 17101.10 88888.00 2015-07-23 19:41:37.000 204 33668.63 48.68 17101.11 88888.00 2015-07-23 19:41:38.000 204 33668.63 48.64 17101.11 88888.00 2015-07-23 19:41:39.000 204 33668.61 48.62 17101.13 88888.00 2015-07-23 19:41:40.000 204 33668.62 48.64 17101.10 37762.72 2015-07-23 19:41:41.000 204 33668.64 48.66 17101.04 88888.00 2015-07-23 19:41:42.000 204 33668.63 48.67 17101.04 88888.00 2015-07-23 19:41:43.000 204 33668.59 48.67 17101.04 88888.00 2015-07-23 19:41:44.000 204 33668.59 48.69 17101.06 88888.00 2015-07-23 19:41:45.000 204 33668.60 48.74 17101.09 37762.65 2015-07-23 19:41:46.000 204 33668.62 48.72 17101.06 88888.00 2015-07-23 19:41:47.000 204 33668.61 48.71 17101.07 88888.00 2015-07-23 19:41:48.000 204 33668.55 48.70 17101.09 88888.00 2015-07-23 19:41:49.000 204 33668.51 48.71 17101.08 88888.00 2015-07-23 19:41:50.000 204 33668.50 48.75 17101.07 37762.65 2015-07-23 19:41:51.000 204 33668.48 48.78 17101.09 88888.00 2015-07-23 19:41:52.000 204 33668.50 48.76 17101.08 88888.00 2015-07-23 19:41:53.000 204 33668.46 48.74 17101.09 88888.00 2015-07-23 19:41:54.000 204 33668.45 48.73 17101.08 88888.00 2015-07-23 19:41:55.000 204 33668.49 48.71 17101.09 37762.61 2015-07-23 19:41:56.000 204 33668.51 48.77 17101.14 88888.00 2015-07-23 19:41:57.000 204 33668.51 48.80 17101.16 88888.00 2015-07-23 19:41:58.000 204 33668.50 48.81 17101.14 88888.00 2015-07-23 19:41:59.000 204 33668.51 48.81 17101.16 88888.00 2015-07-23 19:42:00.000 204 33668.50 48.78 17101.17 37762.58 2015-07-23 19:42:01.000 204 33668.50 48.79 17101.17 88888.00 2015-07-23 19:42:02.000 204 33668.50 48.82 17101.17 88888.00 2015-07-23 19:42:03.000 204 33668.45 48.81 17101.17 88888.00 2015-07-23 19:42:04.000 204 33668.46 48.82 17101.21 88888.00 2015-07-23 19:42:05.000 204 33668.44 48.77 17101.22 37762.49 2015-07-23 19:42:06.000 204 33668.40 48.78 17101.17 88888.00 2015-07-23 19:42:07.000 204 33668.37 48.76 17101.14 88888.00 2015-07-23 19:42:08.000 204 33668.38 48.76 17101.13 88888.00 2015-07-23 19:42:09.000 204 33668.33 48.72 17101.13 88888.00 2015-07-23 19:42:10.000 204 33668.33 48.74 17101.14 37762.49 2015-07-23 19:42:11.000 204 33668.37 48.77 17101.15 88888.00 2015-07-23 19:42:12.000 204 33668.37 48.74 17101.18 88888.00 2015-07-23 19:42:13.000 204 33668.38 48.75 17101.16 88888.00 2015-07-23 19:42:14.000 204 33668.35 48.78 17101.13 88888.00 2015-07-23 19:42:15.000 204 33668.34 48.78 17101.10 37762.44 2015-07-23 19:42:16.000 204 33668.33 48.80 17101.11 88888.00 2015-07-23 19:42:17.000 204 33668.34 48.84 17101.12 88888.00 2015-07-23 19:42:18.000 204 33668.35 48.82 17101.11 88888.00 2015-07-23 19:42:19.000 204 33668.37 48.80 17101.11 88888.00 2015-07-23 19:42:20.000 204 33668.33 48.79 17101.14 37762.50 2015-07-23 19:42:21.000 204 33668.29 48.79 17101.19 88888.00 2015-07-23 19:42:22.000 204 33668.29 48.80 17101.19 88888.00 2015-07-23 19:42:23.000 204 33668.31 48.81 17101.24 88888.00 2015-07-23 19:42:24.000 204 33668.28 48.83 17101.25 88888.00 2015-07-23 19:42:25.000 204 33668.26 48.80 17101.22 37762.39 2015-07-23 19:42:26.000 204 33668.24 48.77 17101.22 88888.00 2015-07-23 19:42:27.000 204 33668.26 48.82 17101.23 88888.00 2015-07-23 19:42:28.000 204 33668.22 48.86 17101.22 88888.00 2015-07-23 19:42:29.000 204 33668.18 48.88 17101.27 88888.00 2015-07-23 19:42:30.000 204 33668.20 48.90 17101.23 37762.36 2015-07-23 19:42:31.000 204 33668.24 48.95 17101.22 88888.00 2015-07-23 19:42:32.000 204 33668.20 48.94 17101.24 88888.00 2015-07-23 19:42:33.000 204 33668.18 48.91 17101.31 88888.00 2015-07-23 19:42:34.000 204 33668.24 48.93 17101.29 88888.00 2015-07-23 19:42:35.000 204 33668.23 48.94 17101.26 37762.33 2015-07-23 19:42:36.000 204 33668.23 48.89 17101.26 88888.00 2015-07-23 19:42:37.000 204 33668.20 48.84 17101.23 88888.00 2015-07-23 19:42:38.000 204 33668.18 48.82 17101.21 88888.00 2015-07-23 19:42:39.000 204 33668.19 48.89 17101.19 88888.00 2015-07-23 19:42:40.000 204 33668.20 48.92 17101.20 37762.44 2015-07-23 19:42:41.000 204 33668.15 48.92 17101.20 88888.00 2015-07-23 19:42:42.000 204 33668.11 48.92 17101.19 88888.00 2015-07-23 19:42:43.000 204 33668.11 48.92 17101.18 88888.00 2015-07-23 19:42:44.000 204 33668.08 48.93 17101.22 88888.00 2015-07-23 19:42:45.000 204 33668.05 48.94 17101.24 37762.29 2015-07-23 19:42:46.000 204 33668.08 48.92 17101.25 88888.00 2015-07-23 19:42:47.000 204 33668.03 48.89 17101.26 88888.00 2015-07-23 19:42:48.000 204 33668.03 48.93 17101.25 88888.00 2015-07-23 19:42:49.000 204 33668.04 48.94 17101.23 88888.00 2015-07-23 19:42:50.000 204 33668.07 48.91 17101.25 37762.26 2015-07-23 19:42:51.000 204 33668.06 48.96 17101.24 88888.00 2015-07-23 19:42:52.000 204 33668.09 49.00 17101.27 88888.00 2015-07-23 19:42:53.000 204 33668.04 49.01 17101.24 88888.00 2015-07-23 19:42:54.000 204 33668.05 49.01 17101.22 88888.00 2015-07-23 19:42:55.000 204 33668.05 49.03 17101.24 37762.22 2015-07-23 19:42:56.000 204 33668.05 49.04 17101.28 88888.00 2015-07-23 19:42:57.000 204 33668.06 49.04 17101.29 88888.00 2015-07-23 19:42:58.000 204 33668.03 49.00 17101.26 88888.00 2015-07-23 19:42:59.000 204 33668.00 49.01 17101.24 88888.00 2015-07-23 19:43:00.000 204 33667.96 49.00 17101.24 37762.28 2015-07-23 19:43:01.000 204 33667.97 49.01 17101.27 88888.00 2015-07-23 19:43:02.000 204 33667.96 49.00 17101.25 88888.00 2015-07-23 19:43:03.000 204 33667.95 49.01 17101.19 88888.00 2015-07-23 19:43:04.000 204 33667.91 49.04 17101.27 88888.00 2015-07-23 19:43:05.000 204 33667.94 49.07 17101.30 37762.18 2015-07-23 19:43:06.000 204 33667.92 49.06 17101.27 88888.00 2015-07-23 19:43:07.000 204 33667.89 49.09 17101.30 88888.00 2015-07-23 19:43:08.000 204 33667.92 49.10 17101.32 88888.00 2015-07-23 19:43:09.000 204 33667.92 49.02 17101.32 88888.00 2015-07-23 19:43:10.000 204 33667.87 49.07 17101.30 37762.14 2015-07-23 19:43:11.000 204 33667.84 49.13 17101.34 88888.00 2015-07-23 19:43:12.000 204 33667.81 49.13 17101.36 88888.00 2015-07-23 19:43:13.000 204 33667.83 49.18 17101.33 88888.00 2015-07-23 19:43:14.000 204 33667.84 49.15 17101.35 88888.00 2015-07-23 19:43:15.000 204 33667.86 49.12 17101.37 37762.04 2015-07-23 19:43:16.000 204 33667.87 49.13 17101.31 88888.00 2015-07-23 19:43:17.000 204 33667.84 49.18 17101.30 88888.00 2015-07-23 19:43:18.000 204 33667.82 49.18 17101.28 88888.00 2015-07-23 19:43:19.000 204 33667.75 49.17 17101.27 88888.00 2015-07-23 19:43:20.000 204 33667.73 49.16 17101.26 37762.07 2015-07-23 19:43:21.000 204 33667.73 49.14 17101.25 88888.00 2015-07-23 19:43:22.000 204 33667.73 49.15 17101.30 88888.00 2015-07-23 19:43:23.000 204 33667.71 49.15 17101.31 88888.00 2015-07-23 19:43:24.000 204 33667.70 49.14 17101.26 88888.00 2015-07-23 19:43:25.000 204 33667.71 49.16 17101.24 37762.06 2015-07-23 19:43:26.000 204 33667.72 49.12 17101.25 88888.00 2015-07-23 19:43:27.000 204 33667.72 49.12 17101.25 88888.00 2015-07-23 19:43:28.000 204 33667.72 49.15 17101.23 88888.00 2015-07-23 19:43:29.000 204 33667.70 49.16 17101.24 88888.00 2015-07-23 19:43:30.000 204 33667.70 49.16 17101.25 37761.88 2015-07-23 19:43:31.000 204 33667.67 49.18 17101.27 88888.00 2015-07-23 19:43:32.000 204 33667.64 49.20 17101.27 88888.00 2015-07-23 19:43:33.000 204 33667.61 49.20 17101.26 88888.00 2015-07-23 19:43:34.000 204 33667.59 49.21 17101.25 88888.00 2015-07-23 19:43:35.000 204 33667.59 49.25 17101.22 37761.86 2015-07-23 19:43:36.000 204 33667.58 49.24 17101.25 88888.00 2015-07-23 19:43:37.000 204 33667.59 49.24 17101.26 88888.00 2015-07-23 19:43:38.000 204 33667.56 49.20 17101.28 88888.00 2015-07-23 19:43:39.000 204 33667.55 49.20 17101.29 88888.00 2015-07-23 19:43:40.000 204 33667.60 49.20 17101.27 37761.79 2015-07-23 19:43:41.000 204 33667.56 49.23 17101.30 88888.00 2015-07-23 19:43:42.000 204 33667.53 49.26 17101.35 88888.00 2015-07-23 19:43:43.000 204 33667.51 49.24 17101.34 88888.00 2015-07-23 19:43:44.000 204 33667.51 49.24 17101.35 88888.00 2015-07-23 19:43:45.000 204 33667.45 49.24 17101.32 37761.83 2015-07-23 19:43:46.000 204 33667.45 49.25 17101.36 88888.00 2015-07-23 19:43:47.000 204 33667.45 49.25 17101.37 88888.00 2015-07-23 19:43:48.000 204 33667.45 49.27 17101.37 88888.00 2015-07-23 19:43:49.000 204 33667.44 49.24 17101.39 88888.00 2015-07-23 19:43:50.000 204 33667.47 49.22 17101.40 37761.68 2015-07-23 19:43:51.000 204 33667.48 49.24 17101.42 88888.00 2015-07-23 19:43:52.000 204 33667.44 49.25 17101.45 88888.00 2015-07-23 19:43:53.000 204 33667.38 49.30 17101.42 88888.00 2015-07-23 19:43:54.000 204 33667.38 49.27 17101.41 88888.00 2015-07-23 19:43:55.000 204 33667.40 49.25 17101.39 37761.61 2015-07-23 19:43:56.000 204 33667.44 49.24 17101.35 88888.00 2015-07-23 19:43:57.000 204 33667.42 49.23 17101.36 88888.00 2015-07-23 19:43:58.000 204 33667.39 49.22 17101.38 88888.00 2015-07-23 19:43:59.000 204 33667.36 49.20 17101.36 88888.00 2015-07-23 19:44:00.000 204 33667.38 49.28 17101.36 37761.72 2015-07-23 19:44:01.000 204 33667.40 49.34 17101.35 88888.00 2015-07-23 19:44:02.000 204 33667.40 49.35 17101.37 88888.00 2015-07-23 19:44:03.000 204 33667.39 49.37 17101.35 88888.00 2015-07-23 19:44:04.000 204 33667.35 49.35 17101.34 88888.00 2015-07-23 19:44:05.000 204 33667.34 49.32 17101.37 37761.61 2015-07-23 19:44:06.000 204 33667.36 49.34 17101.40 88888.00 2015-07-23 19:44:07.000 204 33667.37 49.35 17101.37 88888.00 2015-07-23 19:44:08.000 204 33667.36 49.35 17101.34 88888.00 2015-07-23 19:44:09.000 204 33667.31 49.38 17101.32 88888.00 2015-07-23 19:44:10.000 204 33667.30 49.43 17101.32 37761.58 2015-07-23 19:44:11.000 204 33667.30 49.42 17101.33 88888.00 2015-07-23 19:44:12.000 204 33667.31 49.44 17101.31 88888.00 2015-07-23 19:44:13.000 204 33667.29 49.44 17101.30 88888.00 2015-07-23 19:44:14.000 204 33667.29 49.41 17101.28 88888.00 2015-07-23 19:44:15.000 204 33667.31 49.44 17101.28 37761.58 2015-07-23 19:44:16.000 204 33667.30 49.47 17101.29 88888.00 2015-07-23 19:44:17.000 204 33667.29 49.48 17101.31 88888.00 2015-07-23 19:44:18.000 204 33667.28 49.50 17101.35 88888.00 2015-07-23 19:44:19.000 204 33667.29 49.48 17101.33 88888.00 2015-07-23 19:44:20.000 204 33667.23 49.47 17101.34 37761.51 2015-07-23 19:44:21.000 204 33667.25 49.44 17101.31 88888.00 2015-07-23 19:44:22.000 204 33667.27 49.45 17101.30 88888.00 2015-07-23 19:44:23.000 204 33667.24 49.45 17101.32 88888.00 2015-07-23 19:44:24.000 204 33667.26 49.50 17101.36 88888.00 2015-07-23 19:44:25.000 204 33667.27 49.52 17101.41 37761.61 2015-07-23 19:44:26.000 204 33667.26 49.47 17101.39 88888.00 2015-07-23 19:44:27.000 204 33667.27 49.50 17101.34 88888.00 2015-07-23 19:44:28.000 204 33667.24 49.48 17101.34 88888.00 2015-07-23 19:44:29.000 204 33667.24 49.49 17101.31 88888.00 2015-07-23 19:44:30.000 204 33667.23 49.52 17101.32 37761.47 2015-07-23 19:44:31.000 204 33667.23 49.47 17101.35 88888.00 2015-07-23 19:44:32.000 204 33667.20 49.47 17101.33 88888.00 2015-07-23 19:44:33.000 204 33667.21 49.48 17101.33 88888.00 2015-07-23 19:44:34.000 204 33667.24 49.52 17101.35 88888.00 2015-07-23 19:44:35.000 204 33667.21 49.52 17101.39 37761.44 2015-07-23 19:44:36.000 204 33667.17 49.52 17101.34 88888.00 2015-07-23 19:44:37.000 204 33667.17 49.47 17101.35 88888.00 2015-07-23 19:44:38.000 204 33667.17 49.53 17101.33 88888.00 2015-07-23 19:44:39.000 204 33667.16 49.55 17101.32 88888.00 2015-07-23 19:44:40.000 204 33667.18 49.52 17101.30 37761.50 2015-07-23 19:44:41.000 204 33667.16 49.53 17101.32 88888.00 2015-07-23 19:44:42.000 204 33667.16 49.56 17101.35 88888.00 2015-07-23 19:44:43.000 204 33667.15 49.53 17101.30 88888.00 2015-07-23 19:44:44.000 204 33667.15 49.55 17101.30 88888.00 2015-07-23 19:44:45.000 204 33667.10 49.57 17101.28 37761.43 2015-07-23 19:44:46.000 204 33667.10 49.58 17101.28 88888.00 2015-07-23 19:44:47.000 204 33667.15 49.60 17101.35 88888.00 2015-07-23 19:44:48.000 204 33667.15 49.60 17101.36 88888.00 2015-07-23 19:44:49.000 204 33667.11 49.58 17101.33 88888.00 2015-07-23 19:44:50.000 204 33667.12 49.61 17101.35 37761.51 2015-07-23 19:44:51.000 204 33667.10 49.63 17101.32 88888.00 2015-07-23 19:44:52.000 204 33667.11 49.60 17101.35 88888.00 2015-07-23 19:44:53.000 204 33667.11 49.62 17101.32 88888.00 2015-07-23 19:44:54.000 204 33667.10 49.63 17101.33 88888.00 2015-07-23 19:44:55.000 204 33667.10 49.60 17101.31 37761.40 2015-07-23 19:44:56.000 204 33667.15 49.57 17101.31 88888.00 2015-07-23 19:44:57.000 204 33667.23 49.60 17101.37 88888.00 2015-07-23 19:44:58.000 204 33667.21 49.63 17101.39 88888.00 2015-07-23 19:44:59.000 204 33667.15 49.65 17101.40 88888.00 2015-07-23 19:45:00.000 204 33667.15 49.65 17101.43 37761.40 2015-07-23 19:45:01.000 204 33667.16 49.62 17101.39 88888.00 2015-07-23 19:45:02.000 204 33667.22 49.61 17101.35 88888.00 2015-07-23 19:45:03.000 204 33667.19 49.57 17101.36 88888.00 2015-07-23 19:45:04.000 204 33667.13 49.57 17101.39 88888.00 2015-07-23 19:45:05.000 204 33667.11 49.61 17101.40 37761.46 2015-07-23 19:45:06.000 204 33667.10 49.63 17101.44 88888.00 2015-07-23 19:45:07.000 204 33667.14 49.64 17101.44 88888.00 2015-07-23 19:45:08.000 204 33667.12 49.61 17101.39 88888.00 2015-07-23 19:45:09.000 204 33667.08 49.59 17101.34 88888.00 2015-07-23 19:45:10.000 204 33667.07 49.63 17101.38 37761.35 2015-07-23 19:45:11.000 204 33667.10 49.61 17101.43 88888.00 2015-07-23 19:45:12.000 204 33667.13 49.59 17101.46 88888.00 2015-07-23 19:45:13.000 204 33667.11 49.58 17101.43 88888.00 2015-07-23 19:45:14.000 204 33667.10 49.60 17101.42 88888.00 2015-07-23 19:45:15.000 204 33667.09 49.61 17101.44 37761.31 2015-07-23 19:45:16.000 204 33667.09 49.60 17101.42 88888.00 2015-07-23 19:45:17.000 204 33667.04 49.60 17101.42 88888.00 2015-07-23 19:45:18.000 204 33667.02 49.61 17101.41 88888.00 2015-07-23 19:45:19.000 204 33667.02 49.59 17101.40 88888.00 2015-07-23 19:45:20.000 204 33667.03 49.60 17101.43 37761.40 2015-07-23 19:45:21.000 204 33666.99 49.66 17101.43 88888.00 2015-07-23 19:45:22.000 204 33666.97 49.64 17101.41 88888.00 2015-07-23 19:45:23.000 204 33666.98 49.60 17101.35 88888.00 2015-07-23 19:45:24.000 204 33666.96 49.56 17101.33 88888.00 2015-07-23 19:45:25.000 204 33666.94 49.56 17101.34 37761.31 2015-07-23 19:45:26.000 204 33666.94 49.56 17101.38 88888.00 2015-07-23 19:45:27.000 204 33666.96 49.55 17101.34 88888.00 2015-07-23 19:45:28.000 204 33666.96 49.57 17101.35 88888.00 2015-07-23 19:45:29.000 204 33666.98 49.61 17101.35 88888.00 2015-07-23 19:45:30.000 204 33666.98 49.59 17101.37 37761.28 2015-07-23 19:45:31.000 204 33667.01 49.59 17101.36 88888.00 2015-07-23 19:45:32.000 204 33666.99 49.56 17101.32 88888.00 2015-07-23 19:45:33.000 204 33666.97 49.58 17101.34 88888.00 2015-07-23 19:45:34.000 204 33667.00 49.59 17101.37 88888.00 2015-07-23 19:45:35.000 204 33667.00 49.58 17101.35 37761.29 2015-07-23 19:45:36.000 204 33666.98 49.59 17101.29 88888.00 2015-07-23 19:45:37.000 204 33666.94 49.55 17101.34 88888.00 2015-07-23 19:45:38.000 204 33666.95 49.53 17101.34 88888.00 2015-07-23 19:45:39.000 204 33666.90 49.53 17101.31 88888.00 2015-07-23 19:45:40.000 204 33666.91 49.58 17101.34 37761.21 2015-07-23 19:45:41.000 204 33666.90 49.56 17101.36 88888.00 2015-07-23 19:45:42.000 204 33666.90 49.54 17101.34 88888.00 2015-07-23 19:45:43.000 204 33666.87 49.56 17101.32 88888.00 2015-07-23 19:45:44.000 204 33666.88 49.57 17101.33 88888.00 2015-07-23 19:45:45.000 204 33666.89 49.58 17101.30 37761.26 2015-07-23 19:45:46.000 204 33666.89 49.60 17101.31 88888.00 2015-07-23 19:45:47.000 204 33666.90 49.59 17101.31 88888.00 2015-07-23 19:45:48.000 204 33666.93 49.56 17101.32 88888.00 2015-07-23 19:45:49.000 204 33666.92 49.56 17101.30 88888.00 2015-07-23 19:45:50.000 204 33666.92 49.54 17101.30 37761.22 2015-07-23 19:45:51.000 204 33666.95 49.55 17101.28 88888.00 2015-07-23 19:45:52.000 204 33666.96 49.57 17101.30 88888.00 2015-07-23 19:45:53.000 204 33666.97 49.60 17101.32 88888.00 2015-07-23 19:45:54.000 204 33666.96 49.60 17101.29 88888.00 2015-07-23 19:45:55.000 204 33666.94 49.63 17101.31 37761.22 2015-07-23 19:45:56.000 204 33666.93 49.62 17101.37 88888.00 2015-07-23 19:45:57.000 204 33666.92 49.59 17101.36 88888.00 2015-07-23 19:45:58.000 204 33666.86 49.54 17101.37 88888.00 2015-07-23 19:45:59.000 204 33666.82 49.53 17101.34 88888.00 2015-07-23 19:46:00.000 204 33666.83 49.54 17101.35 37761.25 2015-07-23 19:46:01.000 204 33666.81 49.58 17101.33 88888.00 2015-07-23 19:46:02.000 204 33666.84 49.58 17101.30 88888.00 2015-07-23 19:46:03.000 204 33666.85 49.55 17101.37 88888.00 2015-07-23 19:46:04.000 204 33666.87 49.57 17101.37 88888.00 2015-07-23 19:46:05.000 204 33666.91 49.59 17101.35 37761.18 2015-07-23 19:46:06.000 204 33666.89 49.54 17101.34 88888.00 2015-07-23 19:46:07.000 204 33666.86 49.56 17101.35 88888.00 2015-07-23 19:46:08.000 204 33666.84 49.58 17101.36 88888.00 2015-07-23 19:46:09.000 204 33666.87 49.60 17101.32 88888.00 2015-07-23 19:46:10.000 204 33666.88 49.57 17101.29 37761.17 2015-07-23 19:46:11.000 204 33666.90 49.57 17101.27 88888.00 2015-07-23 19:46:12.000 204 33666.91 49.56 17101.31 88888.00 2015-07-23 19:46:13.000 204 33666.89 49.54 17101.31 88888.00 2015-07-23 19:46:14.000 204 33666.89 49.53 17101.33 88888.00 2015-07-23 19:46:15.000 204 33666.87 49.55 17101.36 37761.14 2015-07-23 19:46:16.000 204 33666.85 49.54 17101.41 88888.00 2015-07-23 19:46:17.000 204 33666.87 49.52 17101.39 88888.00 2015-07-23 19:46:18.000 204 33666.87 49.54 17101.39 88888.00 2015-07-23 19:46:19.000 204 33666.84 49.56 17101.38 88888.00 2015-07-23 19:46:20.000 204 33666.80 49.61 17101.34 37761.10 2015-07-23 19:46:21.000 204 33666.75 49.56 17101.34 88888.00 2015-07-23 19:46:22.000 204 33666.74 49.50 17101.32 88888.00 2015-07-23 19:46:23.000 204 33666.77 49.54 17101.29 88888.00 2015-07-23 19:46:24.000 204 33666.74 49.52 17101.29 88888.00 2015-07-23 19:46:25.000 204 33666.70 49.48 17101.34 37761.15 2015-07-23 19:46:26.000 204 33666.71 49.47 17101.35 88888.00 2015-07-23 19:46:27.000 204 33666.74 49.50 17101.31 88888.00 2015-07-23 19:46:28.000 204 33666.75 49.55 17101.31 88888.00 2015-07-23 19:46:29.000 204 33666.73 49.51 17101.28 88888.00 2015-07-23 19:46:30.000 204 33666.76 49.50 17101.30 37761.12 2015-07-23 19:46:31.000 204 33666.78 49.53 17101.31 88888.00 2015-07-23 19:46:32.000 204 33666.78 49.56 17101.37 88888.00 2015-07-23 19:46:33.000 204 33666.74 49.56 17101.37 88888.00 2015-07-23 19:46:34.000 204 33666.74 49.58 17101.35 88888.00 2015-07-23 19:46:35.000 204 33666.76 49.60 17101.34 37761.10 2015-07-23 19:46:36.000 204 33666.75 49.59 17101.37 88888.00 2015-07-23 19:46:37.000 204 33666.72 49.59 17101.32 88888.00 2015-07-23 19:46:38.000 204 33666.71 49.60 17101.30 88888.00 2015-07-23 19:46:39.000 204 33666.72 49.62 17101.32 88888.00 2015-07-23 19:46:40.000 204 33666.74 49.61 17101.31 37761.06 2015-07-23 19:46:41.000 204 33666.69 49.59 17101.34 88888.00 2015-07-23 19:46:42.000 204 33666.69 49.59 17101.35 88888.00 2015-07-23 19:46:43.000 204 33666.66 49.57 17101.34 88888.00 2015-07-23 19:46:44.000 204 33666.65 49.57 17101.30 88888.00 2015-07-23 19:46:45.000 204 33666.69 49.59 17101.33 37760.99 2015-07-23 19:46:46.000 204 33666.70 49.60 17101.35 88888.00 2015-07-23 19:46:47.000 204 33666.69 49.62 17101.35 88888.00 2015-07-23 19:46:48.000 204 33666.65 49.63 17101.35 88888.00 2015-07-23 19:46:49.000 204 33666.61 49.64 17101.34 88888.00 2015-07-23 19:46:50.000 204 33666.64 49.65 17101.35 37760.97 2015-07-23 19:46:51.000 204 33666.63 49.63 17101.36 88888.00 2015-07-23 19:46:52.000 204 33666.61 49.62 17101.36 88888.00 2015-07-23 19:46:53.000 204 33666.59 49.68 17101.36 88888.00 2015-07-23 19:46:54.000 204 33666.60 49.66 17101.32 88888.00 2015-07-23 19:46:55.000 204 33666.58 49.67 17101.35 37760.93 2015-07-23 19:46:56.000 204 33666.63 49.71 17101.39 88888.00 2015-07-23 19:46:57.000 204 33666.61 49.65 17101.38 88888.00 2015-07-23 19:46:58.000 204 33666.58 49.66 17101.36 88888.00 2015-07-23 19:46:59.000 204 33666.58 49.66 17101.34 88888.00 2015-07-23 19:47:00.000 204 33666.62 49.62 17101.37 37760.92 2015-07-23 19:47:01.000 204 33666.60 49.59 17101.34 88888.00 2015-07-23 19:47:02.000 204 33666.61 49.64 17101.33 88888.00 2015-07-23 19:47:03.000 204 33666.56 49.72 17101.34 88888.00 2015-07-23 19:47:04.000 204 33666.56 49.74 17101.33 88888.00 2015-07-23 19:47:05.000 204 33666.53 49.70 17101.37 37760.90 2015-07-23 19:47:06.000 204 33666.55 49.70 17101.34 88888.00 2015-07-23 19:47:07.000 204 33666.53 49.71 17101.30 88888.00 2015-07-23 19:47:08.000 204 33666.54 49.70 17101.33 88888.00 2015-07-23 19:47:09.000 204 33666.55 49.66 17101.31 88888.00 2015-07-23 19:47:10.000 204 33666.59 49.63 17101.29 37760.88 2015-07-23 19:47:11.000 204 33666.60 49.65 17101.29 88888.00 2015-07-23 19:47:12.000 204 33666.56 49.67 17101.32 88888.00 2015-07-23 19:47:13.000 204 33666.58 49.63 17101.33 88888.00 2015-07-23 19:47:14.000 204 33666.60 49.70 17101.33 88888.00 2015-07-23 19:47:15.000 204 33666.58 49.72 17101.32 37760.85 2015-07-23 19:47:16.000 204 33666.60 49.67 17101.33 88888.00 2015-07-23 19:47:17.000 204 33666.60 49.68 17101.31 88888.00 2015-07-23 19:47:18.000 204 33666.57 49.74 17101.34 88888.00 2015-07-23 19:47:19.000 204 33666.51 49.73 17101.33 88888.00 2015-07-23 19:47:20.000 204 33666.48 49.74 17101.34 37760.79 2015-07-23 19:47:21.000 204 33666.50 49.76 17101.33 88888.00 2015-07-23 19:47:22.000 204 33666.51 49.74 17101.32 88888.00 2015-07-23 19:47:23.000 204 33666.48 49.69 17101.25 88888.00 2015-07-23 19:47:24.000 204 33666.47 49.71 17101.30 88888.00 2015-07-23 19:47:25.000 204 33666.46 49.77 17101.32 37760.82 2015-07-23 19:47:26.000 204 33666.46 49.80 17101.37 88888.00 2015-07-23 19:47:27.000 204 33666.44 49.75 17101.39 88888.00 2015-07-23 19:47:28.000 204 33666.45 49.73 17101.40 88888.00 2015-07-23 19:47:29.000 204 33666.48 49.76 17101.39 88888.00 2015-07-23 19:47:30.000 204 33666.48 49.75 17101.40 37760.78 2015-07-23 19:47:31.000 204 33666.43 49.72 17101.40 88888.00 2015-07-23 19:47:32.000 204 33666.40 49.74 17101.37 88888.00 2015-07-23 19:47:33.000 204 33666.40 49.72 17101.35 88888.00 2015-07-23 19:47:34.000 204 33666.44 49.75 17101.36 88888.00 2015-07-23 19:47:35.000 204 33666.42 49.79 17101.39 37760.72 2015-07-23 19:47:36.000 204 33666.41 49.81 17101.36 88888.00 2015-07-23 19:47:37.000 204 33666.42 49.80 17101.40 88888.00 2015-07-23 19:47:38.000 204 33666.41 49.78 17101.42 88888.00 2015-07-23 19:47:39.000 204 33666.45 49.79 17101.39 88888.00 2015-07-23 19:47:40.000 204 33666.42 49.77 17101.39 37760.68 2015-07-23 19:47:41.000 204 33666.39 49.74 17101.36 88888.00 2015-07-23 19:47:42.000 204 33666.39 49.78 17101.36 88888.00 2015-07-23 19:47:43.000 204 33666.35 49.82 17101.33 88888.00 2015-07-23 19:47:44.000 204 33666.37 49.88 17101.30 88888.00 2015-07-23 19:47:45.000 204 33666.41 49.92 17101.34 37760.65 2015-07-23 19:47:46.000 204 33666.40 49.93 17101.36 88888.00 2015-07-23 19:47:47.000 204 33666.37 49.90 17101.36 88888.00 2015-07-23 19:47:48.000 204 33666.35 49.88 17101.34 88888.00 2015-07-23 19:47:49.000 204 33666.34 49.86 17101.37 88888.00 2015-07-23 19:47:50.000 204 33666.36 49.82 17101.40 37760.69 2015-07-23 19:47:51.000 204 33666.36 49.78 17101.42 88888.00 2015-07-23 19:47:52.000 204 33666.34 49.78 17101.36 88888.00 2015-07-23 19:47:53.000 204 33666.33 49.81 17101.36 88888.00 2015-07-23 19:47:54.000 204 33666.34 49.84 17101.40 88888.00 2015-07-23 19:47:55.000 204 33666.31 49.84 17101.36 37760.69 2015-07-23 19:47:56.000 204 33666.29 49.83 17101.32 88888.00 2015-07-23 19:47:57.000 204 33666.31 49.83 17101.34 88888.00 2015-07-23 19:47:58.000 204 33666.31 49.85 17101.29 88888.00 2015-07-23 19:47:59.000 204 33666.30 49.86 17101.31 88888.00 2015-07-23 19:48:00.000 204 33666.30 49.87 17101.30 37760.69 2015-07-23 19:48:01.000 204 33666.29 49.89 17101.30 88888.00 2015-07-23 19:48:02.000 204 33666.27 49.88 17101.28 88888.00 2015-07-23 19:48:03.000 204 33666.27 49.88 17101.34 88888.00 2015-07-23 19:48:04.000 204 33666.29 49.94 17101.36 88888.00 2015-07-23 19:48:05.000 204 33666.28 49.92 17101.34 37760.60 2015-07-23 19:48:06.000 204 33666.24 49.90 17101.35 88888.00 2015-07-23 19:48:07.000 204 33666.25 49.94 17101.37 88888.00 2015-07-23 19:48:08.000 204 33666.28 49.99 17101.36 88888.00 2015-07-23 19:48:09.000 204 33666.26 50.00 17101.38 88888.00 2015-07-23 19:48:10.000 204 33666.28 50.03 17101.39 37760.64 2015-07-23 19:48:11.000 204 33666.27 50.02 17101.36 88888.00 2015-07-23 19:48:12.000 204 33666.31 50.00 17101.37 88888.00 2015-07-23 19:48:13.000 204 33666.34 49.99 17101.41 88888.00 2015-07-23 19:48:14.000 204 33666.30 50.01 17101.41 88888.00 2015-07-23 19:48:15.000 204 33666.26 50.01 17101.40 37760.61 2015-07-23 19:48:16.000 204 33666.25 50.02 17101.39 88888.00 2015-07-23 19:48:17.000 204 33666.29 50.03 17101.37 88888.00 2015-07-23 19:48:18.000 204 33666.32 50.06 17101.39 88888.00 2015-07-23 19:48:19.000 204 33666.28 50.11 17101.38 88888.00 2015-07-23 19:48:20.000 204 33666.29 50.14 17101.37 37760.72 2015-07-23 19:48:21.000 204 33666.27 50.15 17101.37 88888.00 2015-07-23 19:48:22.000 204 33666.28 50.17 17101.38 88888.00 2015-07-23 19:48:23.000 204 33666.28 50.20 17101.40 88888.00 2015-07-23 19:48:24.000 204 33666.28 50.21 17101.38 88888.00 2015-07-23 19:48:25.000 204 33666.32 50.19 17101.36 37760.65 2015-07-23 19:48:26.000 204 33666.30 50.20 17101.40 88888.00 2015-07-23 19:48:27.000 204 33666.28 50.17 17101.41 88888.00 2015-07-23 19:48:28.000 204 33666.32 50.19 17101.46 88888.00 2015-07-23 19:48:29.000 204 33666.29 50.24 17101.44 88888.00 2015-07-23 19:48:30.000 204 33666.25 50.23 17101.42 37760.61 2015-07-23 19:48:31.000 204 33666.23 50.25 17101.45 88888.00 2015-07-23 19:48:32.000 204 33666.24 50.29 17101.45 88888.00 2015-07-23 19:48:33.000 204 33666.28 50.30 17101.43 88888.00 2015-07-23 19:48:34.000 204 33666.24 50.27 17101.40 88888.00 2015-07-23 19:48:35.000 204 33666.23 50.32 17101.41 37760.54 2015-07-23 19:48:36.000 204 33666.28 50.33 17101.44 88888.00 2015-07-23 19:48:37.000 204 33666.27 50.32 17101.43 88888.00 2015-07-23 19:48:38.000 204 33666.25 50.34 17101.41 88888.00 2015-07-23 19:48:39.000 204 33666.25 50.33 17101.40 88888.00 2015-07-23 19:48:40.000 204 33666.25 50.34 17101.45 37760.61 2015-07-23 19:48:41.000 204 33666.23 50.36 17101.44 88888.00 2015-07-23 19:48:42.000 204 33666.18 50.37 17101.45 88888.00 2015-07-23 19:48:43.000 204 33666.20 50.36 17101.46 88888.00 2015-07-23 19:48:44.000 204 33666.25 50.36 17101.45 88888.00 2015-07-23 19:48:45.000 204 33666.22 50.43 17101.48 37760.58 2015-07-23 19:48:46.000 204 33666.24 50.41 17101.46 88888.00 2015-07-23 19:48:47.000 204 33666.24 50.41 17101.48 88888.00 2015-07-23 19:48:48.000 204 33666.24 50.36 17101.48 88888.00 2015-07-23 19:48:49.000 204 33666.25 50.32 17101.46 88888.00 2015-07-23 19:48:50.000 204 33666.27 50.33 17101.42 37760.60 2015-07-23 19:48:51.000 204 33666.29 50.31 17101.44 88888.00 2015-07-23 19:48:52.000 204 33666.27 50.32 17101.40 88888.00 2015-07-23 19:48:53.000 204 33666.27 50.35 17101.40 88888.00 2015-07-23 19:48:54.000 204 33666.25 50.38 17101.40 88888.00 2015-07-23 19:48:55.000 204 33666.26 50.39 17101.40 37760.65 2015-07-23 19:48:56.000 204 33666.29 50.41 17101.40 88888.00 2015-07-23 19:48:57.000 204 33666.26 50.43 17101.41 88888.00 2015-07-23 19:48:58.000 204 33666.26 50.43 17101.45 88888.00 2015-07-23 19:48:59.000 204 33666.26 50.45 17101.44 88888.00 2015-07-23 19:49:00.000 204 33666.26 50.48 17101.43 37760.62 2015-07-23 19:49:01.000 204 33666.30 50.53 17101.41 88888.00 2015-07-23 19:49:02.000 204 33666.29 50.57 17101.38 88888.00 2015-07-23 19:49:03.000 204 33666.27 50.57 17101.40 88888.00 2015-07-23 19:49:04.000 204 33666.25 50.58 17101.42 88888.00 2015-07-23 19:49:05.000 204 33666.27 50.56 17101.42 37760.56 2015-07-23 19:49:06.000 204 33666.27 50.55 17101.41 88888.00 2015-07-23 19:49:07.000 204 33666.27 50.58 17101.43 88888.00 2015-07-23 19:49:08.000 204 33666.27 50.56 17101.40 88888.00 2015-07-23 19:49:09.000 204 33666.30 50.56 17101.39 88888.00 2015-07-23 19:49:10.000 204 33666.28 50.58 17101.40 37760.58 2015-07-23 19:49:11.000 204 33666.26 50.56 17101.42 88888.00 2015-07-23 19:49:12.000 204 33666.27 50.57 17101.45 88888.00 2015-07-23 19:49:13.000 204 33666.30 50.57 17101.44 88888.00 2015-07-23 19:49:14.000 204 33666.28 50.54 17101.41 88888.00 2015-07-23 19:49:15.000 204 33666.28 50.55 17101.42 37760.60 2015-07-23 19:49:16.000 204 33666.29 50.57 17101.41 88888.00 2015-07-23 19:49:17.000 204 33666.28 50.59 17101.42 88888.00 2015-07-23 19:49:18.000 204 33666.22 50.59 17101.39 88888.00 2015-07-23 19:49:19.000 204 33666.21 50.61 17101.39 88888.00 2015-07-23 19:49:20.000 204 33666.22 50.62 17101.40 37760.58 2015-07-23 19:49:21.000 204 33666.19 50.61 17101.41 88888.00 2015-07-23 19:49:22.000 204 33666.20 50.62 17101.39 88888.00 2015-07-23 19:49:23.000 204 33666.24 50.64 17101.35 88888.00 2015-07-23 19:49:24.000 204 33666.24 50.66 17101.34 88888.00 2015-07-23 19:49:25.000 204 33666.26 50.68 17101.41 37760.56 2015-07-23 19:49:26.000 204 33666.22 50.65 17101.44 88888.00 2015-07-23 19:49:27.000 204 33666.19 50.61 17101.47 88888.00 2015-07-23 19:49:28.000 204 33666.18 50.62 17101.40 88888.00 2015-07-23 19:49:29.000 204 33666.19 50.66 17101.36 88888.00 2015-07-23 19:49:30.000 204 33666.15 50.63 17101.36 37760.56 2015-07-23 19:49:31.000 204 33666.14 50.61 17101.34 88888.00 2015-07-23 19:49:32.000 204 33666.15 50.59 17101.35 88888.00 2015-07-23 19:49:33.000 204 33666.14 50.65 17101.35 88888.00 2015-07-23 19:49:34.000 204 33666.16 50.69 17101.36 88888.00 2015-07-23 19:49:35.000 204 33666.14 50.67 17101.33 37760.54 2015-07-23 19:49:36.000 204 33666.11 50.65 17101.36 88888.00 2015-07-23 19:49:37.000 204 33666.12 50.68 17101.36 88888.00 2015-07-23 19:49:38.000 204 33666.15 50.70 17101.37 88888.00 2015-07-23 19:49:39.000 204 33666.12 50.72 17101.37 88888.00 2015-07-23 19:49:40.000 204 33666.12 50.74 17101.39 37760.57 2015-07-23 19:49:41.000 204 33666.10 50.71 17101.40 88888.00 2015-07-23 19:49:42.000 204 33666.12 50.68 17101.39 88888.00 2015-07-23 19:49:43.000 204 33666.13 50.67 17101.40 88888.00 2015-07-23 19:49:44.000 204 33666.12 50.70 17101.40 88888.00 2015-07-23 19:49:45.000 204 33666.13 50.74 17101.47 37760.51 2015-07-23 19:49:46.000 204 33666.14 50.70 17101.49 88888.00 2015-07-23 19:49:47.000 204 33666.14 50.69 17101.45 88888.00 2015-07-23 19:49:48.000 204 33666.13 50.71 17101.44 88888.00 2015-07-23 19:49:49.000 204 33666.22 50.74 17101.45 88888.00 2015-07-23 19:49:50.000 204 33666.20 50.71 17101.43 37760.58 2015-07-23 19:49:51.000 204 33666.21 50.68 17101.43 88888.00 2015-07-23 19:49:52.000 204 33666.22 50.65 17101.43 88888.00 2015-07-23 19:49:53.000 204 33666.22 50.69 17101.41 88888.00 2015-07-23 19:49:54.000 204 33666.22 50.66 17101.43 88888.00 2015-07-23 19:49:55.000 204 33666.19 50.66 17101.43 37760.58 2015-07-23 19:49:56.000 204 33666.17 50.70 17101.41 88888.00 2015-07-23 19:49:57.000 204 33666.19 50.67 17101.40 88888.00 2015-07-23 19:49:58.000 204 33666.21 50.67 17101.41 88888.00 2015-07-23 19:49:59.000 204 33666.21 50.69 17101.41 88888.00 2015-07-23 19:50:00.000 204 33666.22 50.68 17101.43 37760.61 2015-07-23 19:50:01.000 204 33666.27 50.65 17101.44 88888.00 2015-07-23 19:50:02.000 204 33666.28 50.63 17101.42 88888.00 2015-07-23 19:50:03.000 204 33666.32 50.63 17101.42 88888.00 2015-07-23 19:50:04.000 204 33666.35 50.67 17101.39 88888.00 2015-07-23 19:50:05.000 204 33666.33 50.64 17101.42 37760.61 2015-07-23 19:50:06.000 204 33666.34 50.59 17101.42 88888.00 2015-07-23 19:50:07.000 204 33666.32 50.57 17101.45 88888.00 2015-07-23 19:50:08.000 204 33666.28 50.57 17101.40 88888.00 2015-07-23 19:50:09.000 204 33666.29 50.59 17101.43 88888.00 2015-07-23 19:50:10.000 204 33666.32 50.61 17101.43 37760.68 2015-07-23 19:50:11.000 204 33666.34 50.58 17101.41 88888.00 2015-07-23 19:50:12.000 204 33666.34 50.58 17101.45 88888.00 2015-07-23 19:50:13.000 204 33666.32 50.62 17101.43 88888.00 2015-07-23 19:50:14.000 204 33666.37 50.62 17101.43 88888.00 2015-07-23 19:50:15.000 204 33666.34 50.60 17101.41 37760.69 2015-07-23 19:50:16.000 204 33666.36 50.58 17101.42 88888.00 2015-07-23 19:50:17.000 204 33666.38 50.55 17101.43 88888.00 2015-07-23 19:50:18.000 204 33666.37 50.53 17101.43 88888.00 2015-07-23 19:50:19.000 204 33666.34 50.51 17101.42 88888.00 2015-07-23 19:50:20.000 204 33666.34 50.54 17101.43 37760.74 2015-07-23 19:50:21.000 204 33666.36 50.56 17101.43 88888.00 2015-07-23 19:50:22.000 204 33666.45 50.55 17101.42 88888.00 2015-07-23 19:50:23.000 204 33666.45 50.51 17101.39 88888.00 2015-07-23 19:50:24.000 204 33666.47 50.50 17101.38 88888.00 2015-07-23 19:50:25.000 204 33666.41 50.48 17101.38 37760.75 2015-07-23 19:50:26.000 204 33666.41 50.46 17101.35 88888.00 2015-07-23 19:50:27.000 204 33666.46 50.47 17101.36 88888.00 2015-07-23 19:50:28.000 204 33666.50 50.47 17101.35 88888.00 2015-07-23 19:50:29.000 204 33666.56 50.48 17101.34 88888.00 2015-07-23 19:50:30.000 204 33666.57 50.46 17101.34 37760.86 2015-07-23 19:50:31.000 204 33666.54 50.49 17101.34 88888.00 2015-07-23 19:50:32.000 204 33666.55 50.50 17101.32 88888.00 2015-07-23 19:50:33.000 204 33666.57 50.47 17101.32 88888.00 2015-07-23 19:50:34.000 204 33666.62 50.44 17101.33 88888.00 2015-07-23 19:50:35.000 204 33666.62 50.38 17101.34 37760.85 2015-07-23 19:50:36.000 204 33666.63 50.40 17101.35 88888.00 2015-07-23 19:50:37.000 204 33666.63 50.39 17101.35 88888.00 2015-07-23 19:50:38.000 204 33666.64 50.35 17101.32 88888.00 2015-07-23 19:50:39.000 204 33666.69 50.33 17101.30 88888.00 2015-07-23 19:50:40.000 204 33666.70 50.35 17101.35 37760.94 2015-07-23 19:50:41.000 204 33666.67 50.34 17101.31 88888.00 2015-07-23 19:50:42.000 204 33666.68 50.36 17101.28 88888.00 2015-07-23 19:50:43.000 204 33666.65 50.37 17101.33 88888.00 2015-07-23 19:50:44.000 204 33666.68 50.36 17101.36 88888.00 2015-07-23 19:50:45.000 204 33666.69 50.37 17101.35 37761.03 2015-07-23 19:50:46.000 204 33666.67 50.40 17101.34 88888.00 2015-07-23 19:50:47.000 204 33666.69 50.41 17101.36 88888.00 2015-07-23 19:50:48.000 204 33666.72 50.46 17101.32 88888.00 2015-07-23 19:50:49.000 204 33666.71 50.46 17101.30 88888.00 2015-07-23 19:50:50.000 204 33666.71 50.46 17101.25 37760.97 2015-07-23 19:50:51.000 204 33666.68 50.47 17101.24 88888.00 2015-07-23 19:50:52.000 204 33666.61 50.45 17101.25 88888.00 2015-07-23 19:50:53.000 204 33666.61 50.46 17101.29 88888.00 2015-07-23 19:50:54.000 204 33666.66 50.50 17101.29 88888.00 2015-07-23 19:50:55.000 204 33666.64 50.46 17101.29 37760.93 2015-07-23 19:50:56.000 204 33666.64 50.47 17101.30 88888.00 2015-07-23 19:50:57.000 204 33666.58 50.48 17101.29 88888.00 2015-07-23 19:50:58.000 204 33666.59 50.49 17101.24 88888.00 2015-07-23 19:50:59.000 204 33666.62 50.49 17101.27 88888.00 2015-07-23 19:51:00.000 204 33666.60 50.47 17101.30 37760.90 2015-07-23 19:51:01.000 204 33666.55 50.46 17101.32 88888.00 2015-07-23 19:51:02.000 204 33666.54 50.48 17101.35 88888.00 2015-07-23 19:51:03.000 204 33666.53 50.51 17101.33 88888.00 2015-07-23 19:51:04.000 204 33666.49 50.51 17101.35 88888.00 2015-07-23 19:51:05.000 204 33666.45 50.50 17101.33 37760.89 2015-07-23 19:51:06.000 204 33666.45 50.55 17101.33 88888.00 2015-07-23 19:51:07.000 204 33666.44 50.57 17101.31 88888.00 2015-07-23 19:51:08.000 204 33666.42 50.57 17101.29 88888.00 2015-07-23 19:51:09.000 204 33666.38 50.60 17101.32 88888.00 2015-07-23 19:51:10.000 204 33666.36 50.62 17101.35 37760.78 2015-07-23 19:51:11.000 204 33666.33 50.60 17101.32 88888.00 2015-07-23 19:51:12.000 204 33666.32 50.54 17101.33 88888.00 2015-07-23 19:51:13.000 204 33666.30 50.54 17101.27 88888.00 2015-07-23 19:51:14.000 204 33666.28 50.57 17101.32 88888.00 2015-07-23 19:51:15.000 204 33666.25 50.60 17101.32 37760.75 2015-07-23 19:51:16.000 204 33666.25 50.61 17101.34 88888.00 2015-07-23 19:51:17.000 204 33666.22 50.66 17101.36 88888.00 2015-07-23 19:51:18.000 204 33666.19 50.68 17101.35 88888.00 2015-07-23 19:51:19.000 204 33666.16 50.66 17101.35 88888.00 2015-07-23 19:51:20.000 204 33666.15 50.66 17101.39 37760.57 2015-07-23 19:51:21.000 204 33666.15 50.72 17101.37 88888.00 2015-07-23 19:51:22.000 204 33666.16 50.77 17101.35 88888.00 2015-07-23 19:51:23.000 204 33666.14 50.77 17101.35 88888.00 2015-07-23 19:51:24.000 204 33666.09 50.74 17101.36 88888.00 2015-07-23 19:51:25.000 204 33666.11 50.72 17101.36 37760.47 2015-07-23 19:51:26.000 204 33666.08 50.74 17101.36 88888.00 2015-07-23 19:51:27.000 204 33666.06 50.77 17101.39 88888.00 2015-07-23 19:51:28.000 204 33666.06 50.78 17101.38 88888.00 2015-07-23 19:51:29.000 204 33666.04 50.75 17101.34 88888.00 2015-07-23 19:51:30.000 204 33666.01 50.74 17101.39 37760.42 2015-07-23 19:51:31.000 204 33666.00 50.75 17101.42 88888.00 2015-07-23 19:51:32.000 204 33665.99 50.73 17101.43 88888.00 2015-07-23 19:51:33.000 204 33666.00 50.74 17101.44 88888.00 2015-07-23 19:51:34.000 204 33666.00 50.74 17101.41 88888.00 2015-07-23 19:51:35.000 204 33666.01 50.73 17101.39 37760.44 2015-07-23 19:51:36.000 204 33665.99 50.71 17101.37 88888.00 2015-07-23 19:51:37.000 204 33665.99 50.69 17101.36 88888.00 2015-07-23 19:51:38.000 204 33666.03 50.71 17101.36 88888.00 2015-07-23 19:51:39.000 204 33666.05 50.72 17101.36 88888.00 2015-07-23 19:51:40.000 204 33666.09 50.74 17101.34 37760.51 2015-07-23 19:51:41.000 204 33666.11 50.70 17101.36 88888.00 2015-07-23 19:51:42.000 204 33666.13 50.70 17101.36 88888.00 2015-07-23 19:51:43.000 204 33666.12 50.73 17101.39 88888.00 2015-07-23 19:51:44.000 204 33666.18 50.68 17101.42 88888.00 2015-07-23 19:51:45.000 204 33666.22 50.65 17101.41 37760.54 2015-07-23 19:51:46.000 204 33666.22 50.68 17101.41 88888.00 2015-07-23 19:51:47.000 204 33666.24 50.66 17101.39 88888.00 2015-07-23 19:51:48.000 204 33666.26 50.64 17101.41 88888.00 2015-07-23 19:51:49.000 204 33666.32 50.67 17101.43 88888.00 2015-07-23 19:51:50.000 204 33666.30 50.66 17101.40 37760.60 2015-07-23 19:51:51.000 204 33666.25 50.59 17101.43 88888.00 2015-07-23 19:51:52.000 204 33666.26 50.61 17101.44 88888.00 2015-07-23 19:51:53.000 204 33666.25 50.61 17101.44 88888.00 2015-07-23 19:51:54.000 204 33666.23 50.62 17101.40 88888.00 2015-07-23 19:51:55.000 204 33666.28 50.65 17101.37 37760.61 2015-07-23 19:51:56.000 204 33666.31 50.63 17101.32 88888.00 2015-07-23 19:51:57.000 204 33666.35 50.63 17101.35 88888.00 2015-07-23 19:51:58.000 204 33666.36 50.65 17101.36 88888.00 2015-07-23 19:51:59.000 204 33666.34 50.67 17101.31 88888.00 2015-07-23 19:52:00.000 204 33666.36 50.70 17101.33 37760.62 2015-07-23 19:52:01.000 204 33666.38 50.65 17101.37 88888.00 2015-07-23 19:52:02.000 204 33666.36 50.64 17101.40 88888.00 2015-07-23 19:52:03.000 204 33666.34 50.66 17101.38 88888.00 2015-07-23 19:52:04.000 204 33666.35 50.61 17101.38 88888.00 2015-07-23 19:52:05.000 204 33666.33 50.62 17101.38 37760.76 2015-07-23 19:52:06.000 204 33666.35 50.61 17101.41 88888.00 2015-07-23 19:52:07.000 204 33666.36 50.63 17101.38 88888.00 2015-07-23 19:52:08.000 204 33666.35 50.62 17101.38 88888.00 2015-07-23 19:52:09.000 204 33666.39 50.62 17101.39 88888.00 2015-07-23 19:52:10.000 204 33666.40 50.66 17101.38 37760.82 2015-07-23 19:52:11.000 204 33666.38 50.66 17101.40 88888.00 2015-07-23 19:52:12.000 204 33666.37 50.64 17101.35 88888.00 2015-07-23 19:52:13.000 204 33666.40 50.67 17101.33 88888.00 2015-07-23 19:52:14.000 204 33666.38 50.64 17101.36 88888.00 2015-07-23 19:52:15.000 204 33666.40 50.67 17101.34 37760.82 2015-07-23 19:52:16.000 204 33666.41 50.68 17101.33 88888.00 2015-07-23 19:52:17.000 204 33666.40 50.70 17101.30 88888.00 2015-07-23 19:52:18.000 204 33666.43 50.76 17101.32 88888.00 2015-07-23 19:52:19.000 204 33666.40 50.76 17101.33 88888.00 2015-07-23 19:52:20.000 204 33666.36 50.69 17101.32 37760.75 2015-07-23 19:52:21.000 204 33666.37 50.70 17101.34 88888.00 2015-07-23 19:52:22.000 204 33666.41 50.76 17101.34 88888.00 2015-07-23 19:52:23.000 204 33666.41 50.73 17101.36 88888.00 2015-07-23 19:52:24.000 204 33666.39 50.71 17101.31 88888.00 2015-07-23 19:52:25.000 204 33666.36 50.69 17101.32 37760.71 2015-07-23 19:52:26.000 204 33666.36 50.69 17101.31 88888.00 2015-07-23 19:52:27.000 204 33666.35 50.69 17101.30 88888.00 2015-07-23 19:52:28.000 204 33666.32 50.69 17101.31 88888.00 2015-07-23 19:52:29.000 204 33666.33 50.70 17101.32 88888.00 2015-07-23 19:52:30.000 204 33666.33 50.74 17101.35 37760.75 2015-07-23 19:52:31.000 204 33666.33 50.77 17101.34 88888.00 2015-07-23 19:52:32.000 204 33666.34 50.75 17101.30 88888.00 2015-07-23 19:52:33.000 204 33666.34 50.76 17101.29 88888.00 2015-07-23 19:52:34.000 204 33666.31 50.78 17101.33 88888.00 2015-07-23 19:52:35.000 204 33666.32 50.81 17101.36 37760.82 2015-07-23 19:52:36.000 204 33666.37 50.81 17101.37 88888.00 2015-07-23 19:52:37.000 204 33666.31 50.75 17101.37 88888.00 2015-07-23 19:52:38.000 204 33666.34 50.77 17101.36 88888.00 2015-07-23 19:52:39.000 204 33666.38 50.78 17101.35 88888.00 2015-07-23 19:52:40.000 204 33666.39 50.80 17101.32 37760.78 2015-07-23 19:52:41.000 204 33666.39 50.80 17101.36 88888.00 2015-07-23 19:52:42.000 204 33666.41 50.79 17101.33 88888.00 2015-07-23 19:52:43.000 204 33666.40 50.79 17101.30 88888.00 2015-07-23 19:52:44.000 204 33666.39 50.79 17101.32 88888.00 2015-07-23 19:52:45.000 204 33666.35 50.77 17101.33 37760.72 2015-07-23 19:52:46.000 204 33666.36 50.78 17101.36 88888.00 2015-07-23 19:52:47.000 204 33666.37 50.78 17101.38 88888.00 2015-07-23 19:52:48.000 204 33666.39 50.79 17101.39 88888.00 2015-07-23 19:52:49.000 204 33666.38 50.77 17101.36 88888.00 2015-07-23 19:52:50.000 204 33666.36 50.76 17101.38 37760.69 2015-07-23 19:52:51.000 204 33666.32 50.77 17101.38 88888.00 2015-07-23 19:52:52.000 204 33666.30 50.79 17101.35 88888.00 2015-07-23 19:52:53.000 204 33666.29 50.81 17101.32 88888.00 2015-07-23 19:52:54.000 204 33666.30 50.85 17101.32 88888.00 2015-07-23 19:52:55.000 204 33666.31 50.88 17101.35 37760.78 2015-07-23 19:52:56.000 204 33666.31 50.87 17101.37 88888.00 2015-07-23 19:52:57.000 204 33666.32 50.87 17101.33 88888.00 2015-07-23 19:52:58.000 204 33666.30 50.88 17101.33 88888.00 2015-07-23 19:52:59.000 204 33666.34 50.91 17101.37 88888.00 2015-07-23 19:53:00.000 204 33666.33 50.92 17101.38 37760.69 2015-07-23 19:53:01.000 204 33666.29 50.90 17101.40 88888.00 2015-07-23 19:53:02.000 204 33666.29 50.88 17101.37 88888.00 2015-07-23 19:53:03.000 204 33666.34 50.92 17101.36 88888.00 2015-07-23 19:53:04.000 204 33666.36 50.94 17101.37 88888.00 2015-07-23 19:53:05.000 204 33666.35 50.96 17101.35 37760.71 2015-07-23 19:53:06.000 204 33666.31 50.97 17101.32 88888.00 2015-07-23 19:53:07.000 204 33666.29 50.95 17101.31 88888.00 2015-07-23 19:53:08.000 204 33666.28 50.97 17101.35 88888.00 2015-07-23 19:53:09.000 204 33666.29 50.99 17101.35 88888.00 2015-07-23 19:53:10.000 204 33666.31 51.01 17101.36 37760.64 2015-07-23 19:53:11.000 204 33666.32 51.04 17101.35 88888.00 2015-07-23 19:53:12.000 204 33666.31 51.02 17101.34 88888.00 2015-07-23 19:53:13.000 204 33666.30 51.03 17101.33 88888.00 2015-07-23 19:53:14.000 204 33666.29 51.06 17101.34 88888.00 2015-07-23 19:53:15.000 204 33666.26 51.06 17101.37 37760.67 2015-07-23 19:53:16.000 204 33666.24 51.07 17101.37 88888.00 2015-07-23 19:53:17.000 204 33666.25 51.07 17101.39 88888.00 2015-07-23 19:53:18.000 204 33666.30 51.08 17101.40 88888.00 2015-07-23 19:53:19.000 204 33666.32 51.06 17101.41 88888.00 2015-07-23 19:53:20.000 204 33666.31 51.07 17101.38 37760.69 2015-07-23 19:53:21.000 204 33666.28 51.11 17101.33 88888.00 2015-07-23 19:53:22.000 204 33666.29 51.13 17101.39 88888.00 2015-07-23 19:53:23.000 204 33666.26 51.09 17101.36 88888.00 2015-07-23 19:53:24.000 204 33666.29 51.08 17101.38 88888.00 2015-07-23 19:53:25.000 204 33666.32 51.08 17101.36 37760.75 2015-07-23 19:53:26.000 204 33666.28 51.06 17101.36 88888.00 2015-07-23 19:53:27.000 204 33666.28 51.02 17101.40 88888.00 2015-07-23 19:53:28.000 204 33666.29 51.02 17101.37 88888.00 2015-07-23 19:53:29.000 204 33666.28 51.06 17101.36 88888.00 2015-07-23 19:53:30.000 204 33666.28 51.11 17101.36 37760.69 2015-07-23 19:53:31.000 204 33666.30 51.11 17101.40 88888.00 2015-07-23 19:53:32.000 204 33666.29 51.08 17101.42 88888.00 2015-07-23 19:53:33.000 204 33666.29 51.05 17101.42 88888.00 2015-07-23 19:53:34.000 204 33666.35 51.08 17101.40 88888.00 2015-07-23 19:53:35.000 204 33666.33 51.07 17101.41 37760.76 2015-07-23 19:53:36.000 204 33666.34 51.04 17101.38 88888.00 2015-07-23 19:53:37.000 204 33666.38 51.05 17101.35 88888.00 2015-07-23 19:53:38.000 204 33666.44 51.03 17101.38 88888.00 2015-07-23 19:53:39.000 204 33666.43 51.04 17101.36 88888.00 2015-07-23 19:53:40.000 204 33666.46 51.08 17101.34 37760.79 2015-07-23 19:53:41.000 204 33666.45 51.05 17101.31 88888.00 2015-07-23 19:53:42.000 204 33666.48 51.08 17101.33 88888.00 2015-07-23 19:53:43.000 204 33666.47 51.11 17101.31 88888.00 2015-07-23 19:53:44.000 204 33666.48 51.09 17101.32 88888.00 2015-07-23 19:53:45.000 204 33666.48 51.10 17101.33 37760.83 2015-07-23 19:53:46.000 204 33666.50 51.08 17101.36 88888.00 2015-07-23 19:53:47.000 204 33666.49 51.08 17101.33 88888.00 2015-07-23 19:53:48.000 204 33666.51 51.09 17101.34 88888.00 2015-07-23 19:53:49.000 204 33666.54 51.07 17101.35 88888.00 2015-07-23 19:53:50.000 204 33666.54 51.09 17101.35 37760.86 2015-07-23 19:53:51.000 204 33666.56 51.11 17101.32 88888.00 2015-07-23 19:53:52.000 204 33666.52 51.11 17101.32 88888.00 2015-07-23 19:53:53.000 204 33666.50 51.12 17101.32 88888.00 2015-07-23 19:53:54.000 204 33666.49 51.12 17101.33 88888.00 2015-07-23 19:53:55.000 204 33666.53 51.09 17101.32 37760.97 2015-07-23 19:53:56.000 204 33666.57 51.12 17101.32 88888.00 2015-07-23 19:53:57.000 204 33666.57 51.08 17101.35 88888.00 2015-07-23 19:53:58.000 204 33666.57 51.08 17101.37 88888.00 2015-07-23 19:53:59.000 204 33666.58 51.12 17101.34 88888.00 2015-07-23 19:54:00.000 204 33666.55 51.16 17101.32 37760.90 2015-07-23 19:54:01.000 204 33666.55 51.17 17101.32 88888.00 2015-07-23 19:54:02.000 204 33666.59 51.20 17101.30 88888.00 2015-07-23 19:54:03.000 204 33666.57 51.15 17101.27 88888.00 2015-07-23 19:54:04.000 204 33666.57 51.16 17101.27 88888.00 2015-07-23 19:54:05.000 204 33666.58 51.17 17101.29 37760.92 2015-07-23 19:54:06.000 204 33666.60 51.15 17101.27 88888.00 2015-07-23 19:54:07.000 204 33666.57 51.12 17101.27 88888.00 2015-07-23 19:54:08.000 204 33666.59 51.15 17101.28 88888.00 2015-07-23 19:54:09.000 204 33666.61 51.20 17101.31 88888.00 2015-07-23 19:54:10.000 204 33666.63 51.18 17101.33 37760.99 2015-07-23 19:54:11.000 204 33666.62 51.14 17101.35 88888.00 2015-07-23 19:54:12.000 204 33666.62 51.08 17101.38 88888.00 2015-07-23 19:54:13.000 204 33666.63 51.02 17101.36 88888.00 2015-07-23 19:54:14.000 204 33666.60 51.07 17101.34 88888.00 2015-07-23 19:54:15.000 204 33666.63 51.08 17101.33 37761.00 2015-07-23 19:54:16.000 204 33666.70 51.03 17101.32 88888.00 2015-07-23 19:54:17.000 204 33666.69 51.04 17101.34 88888.00 2015-07-23 19:54:18.000 204 33666.67 51.05 17101.30 88888.00 2015-07-23 19:54:19.000 204 33666.70 51.08 17101.29 88888.00 2015-07-23 19:54:20.000 204 33666.70 51.10 17101.29 37761.08 2015-07-23 19:54:21.000 204 33666.71 51.10 17101.28 88888.00 2015-07-23 19:54:22.000 204 33666.72 51.10 17101.27 88888.00 2015-07-23 19:54:23.000 204 33666.69 51.14 17101.25 88888.00 2015-07-23 19:54:24.000 204 33666.69 51.17 17101.28 88888.00 2015-07-23 19:54:25.000 204 33666.67 51.18 17101.30 37761.04 2015-07-23 19:54:26.000 204 33666.70 51.21 17101.31 88888.00 2015-07-23 19:54:27.000 204 33666.70 51.21 17101.33 88888.00 2015-07-23 19:54:28.000 204 33666.73 51.23 17101.34 88888.00 2015-07-23 19:54:29.000 204 33666.73 51.19 17101.38 88888.00 2015-07-23 19:54:30.000 204 33666.73 51.22 17101.36 37761.04 2015-07-23 19:54:31.000 204 33666.69 51.22 17101.32 88888.00 2015-07-23 19:54:32.000 204 33666.68 51.20 17101.36 88888.00 2015-07-23 19:54:33.000 204 33666.73 51.22 17101.36 88888.00 2015-07-23 19:54:34.000 204 33666.73 51.27 17101.36 88888.00 2015-07-23 19:54:35.000 204 33666.71 51.27 17101.33 37761.12 2015-07-23 19:54:36.000 204 33666.69 51.24 17101.38 88888.00 2015-07-23 19:54:37.000 204 33666.71 51.26 17101.42 88888.00 2015-07-23 19:54:38.000 204 33666.72 51.34 17101.39 88888.00 2015-07-23 19:54:39.000 204 33666.70 51.34 17101.37 88888.00 2015-07-23 19:54:40.000 204 33666.72 51.31 17101.37 37761.08 2015-07-23 19:54:41.000 204 33666.68 51.30 17101.42 88888.00 2015-07-23 19:54:42.000 204 33666.72 51.33 17101.44 88888.00 2015-07-23 19:54:43.000 204 33666.72 51.38 17101.39 88888.00 2015-07-23 19:54:44.000 204 33666.73 51.35 17101.38 88888.00 2015-07-23 19:54:45.000 204 33666.74 51.35 17101.36 37761.07 2015-07-23 19:54:46.000 204 33666.75 51.33 17101.36 88888.00 2015-07-23 19:54:47.000 204 33666.77 51.26 17101.33 88888.00 2015-07-23 19:54:48.000 204 33666.79 51.25 17101.31 88888.00 2015-07-23 19:54:49.000 204 33666.82 51.26 17101.31 88888.00 2015-07-23 19:54:50.000 204 33666.79 51.28 17101.31 37761.22 2015-07-23 19:54:51.000 204 33666.84 51.25 17101.30 88888.00 2015-07-23 19:54:52.000 204 33666.89 51.26 17101.30 88888.00 2015-07-23 19:54:53.000 204 33666.88 51.25 17101.29 88888.00 2015-07-23 19:54:54.000 204 33666.85 51.24 17101.26 88888.00 2015-07-23 19:54:55.000 204 33666.85 51.23 17101.25 37761.19 2015-07-23 19:54:56.000 204 33666.91 51.22 17101.22 88888.00 2015-07-23 19:54:57.000 204 33666.96 51.23 17101.21 88888.00 2015-07-23 19:54:58.000 204 33666.97 51.19 17101.25 88888.00 2015-07-23 19:54:59.000 204 33666.97 51.18 17101.25 88888.00 2015-07-23 19:55:00.000 204 33667.03 51.23 17101.22 37761.29 2015-07-23 19:55:01.000 204 33667.01 51.23 17101.22 88888.00 2015-07-23 19:55:02.000 204 33667.01 51.17 17101.21 88888.00 2015-07-23 19:55:03.000 204 33667.00 51.18 17101.24 88888.00 2015-07-23 19:55:04.000 204 33667.01 51.17 17101.25 88888.00 2015-07-23 19:55:05.000 204 33666.99 51.16 17101.25 37761.38 2015-07-23 19:55:06.000 204 33667.02 51.17 17101.23 88888.00 2015-07-23 19:55:07.000 204 33667.07 51.15 17101.24 88888.00 2015-07-23 19:55:08.000 204 33667.10 51.13 17101.23 88888.00 2015-07-23 19:55:09.000 204 33667.11 51.11 17101.23 88888.00 2015-07-23 19:55:10.000 204 33667.07 51.08 17101.20 37761.39 2015-07-23 19:55:11.000 204 33667.11 51.11 17101.22 88888.00 2015-07-23 19:55:12.000 204 33667.11 51.12 17101.24 88888.00 2015-07-23 19:55:13.000 204 33667.08 51.07 17101.21 88888.00 2015-07-23 19:55:14.000 204 33667.12 51.07 17101.20 88888.00 2015-07-23 19:55:15.000 204 33667.13 51.06 17101.22 37761.36 2015-07-23 19:55:16.000 204 33667.14 51.03 17101.25 88888.00 2015-07-23 19:55:17.000 204 33667.16 51.03 17101.29 88888.00 2015-07-23 19:55:18.000 204 33667.21 51.00 17101.27 88888.00 2015-07-23 19:55:19.000 204 33667.25 50.99 17101.23 88888.00 2015-07-23 19:55:20.000 204 33667.24 50.99 17101.26 37761.44 2015-07-23 19:55:21.000 204 33667.23 50.96 17101.30 88888.00 2015-07-23 19:55:22.000 204 33667.26 50.97 17101.33 88888.00 2015-07-23 19:55:23.000 204 33667.21 50.92 17101.26 88888.00 2015-07-23 19:55:24.000 204 33667.23 50.95 17101.24 88888.00 2015-07-23 19:55:25.000 204 33667.22 50.93 17101.26 37761.47 2015-07-23 19:55:26.000 204 33667.22 50.93 17101.25 88888.00 2015-07-23 19:55:27.000 204 33667.27 50.88 17101.22 88888.00 2015-07-23 19:55:28.000 204 33667.26 50.89 17101.23 88888.00 2015-07-23 19:55:29.000 204 33667.21 50.93 17101.25 88888.00 2015-07-23 19:55:30.000 204 33667.24 50.94 17101.25 37761.65 2015-07-23 19:55:31.000 204 33667.25 50.93 17101.26 88888.00 2015-07-23 19:55:32.000 204 33667.25 50.93 17101.27 88888.00 2015-07-23 19:55:33.000 204 33667.26 50.96 17101.27 88888.00 2015-07-23 19:55:34.000 204 33667.26 50.99 17101.29 88888.00 2015-07-23 19:55:35.000 204 33667.22 50.97 17101.29 37761.54 2015-07-23 19:55:36.000 204 33667.22 50.99 17101.28 88888.00 2015-07-23 19:55:37.000 204 33667.22 51.03 17101.30 88888.00 2015-07-23 19:55:38.000 204 33667.21 51.02 17101.32 88888.00 2015-07-23 19:55:39.000 204 33667.19 51.00 17101.32 88888.00 2015-07-23 19:55:40.000 204 33667.17 51.02 17101.31 37761.54 2015-07-23 19:55:41.000 204 33667.18 51.07 17101.35 88888.00 2015-07-23 19:55:42.000 204 33667.18 51.11 17101.33 88888.00 2015-07-23 19:55:43.000 204 33667.13 51.10 17101.30 88888.00 2015-07-23 19:55:44.000 204 33667.11 51.07 17101.31 88888.00 2015-07-23 19:55:45.000 204 33667.10 51.06 17101.31 37761.40 2015-07-23 19:55:46.000 204 33667.11 51.11 17101.33 88888.00 2015-07-23 19:55:47.000 204 33667.08 51.14 17101.36 88888.00 2015-07-23 19:55:48.000 204 33667.05 51.16 17101.37 88888.00 2015-07-23 19:55:49.000 204 33667.04 51.19 17101.37 88888.00 2015-07-23 19:55:50.000 204 33667.03 51.24 17101.43 37761.42 2015-07-23 19:55:51.000 204 33667.02 51.28 17101.41 88888.00 2015-07-23 19:55:52.000 204 33666.97 51.26 17101.37 88888.00 2015-07-23 19:55:53.000 204 33666.97 51.29 17101.35 88888.00 2015-07-23 19:55:54.000 204 33666.97 51.28 17101.35 88888.00 2015-07-23 19:55:55.000 204 33666.97 51.31 17101.35 37761.32 2015-07-23 19:55:56.000 204 33666.97 51.31 17101.34 88888.00 2015-07-23 19:55:57.000 204 33666.96 51.30 17101.36 88888.00 2015-07-23 19:55:58.000 204 33666.92 51.30 17101.34 88888.00 2015-07-23 19:55:59.000 204 33666.92 51.27 17101.30 88888.00 2015-07-23 19:56:00.000 204 33666.93 51.29 17101.29 37761.26 2015-07-23 19:56:01.000 204 33666.92 51.34 17101.29 88888.00 2015-07-23 19:56:02.000 204 33666.93 51.36 17101.31 88888.00 2015-07-23 19:56:03.000 204 33666.93 51.37 17101.28 88888.00 2015-07-23 19:56:04.000 204 33666.93 51.38 17101.31 88888.00 2015-07-23 19:56:05.000 204 33666.98 51.37 17101.32 37761.31 2015-07-23 19:56:06.000 204 33667.02 51.43 17101.30 88888.00 2015-07-23 19:56:07.000 204 33667.01 51.44 17101.31 88888.00 2015-07-23 19:56:08.000 204 33667.00 51.45 17101.36 88888.00 2015-07-23 19:56:09.000 204 33667.02 51.42 17101.40 88888.00 2015-07-23 19:56:10.000 204 33667.04 51.41 17101.37 37761.36 2015-07-23 19:56:11.000 204 33667.00 51.43 17101.31 88888.00 2015-07-23 19:56:12.000 204 33667.01 51.46 17101.35 88888.00 2015-07-23 19:56:13.000 204 33667.02 51.46 17101.36 88888.00 2015-07-23 19:56:14.000 204 33667.06 51.43 17101.34 88888.00 2015-07-23 19:56:15.000 204 33667.06 51.44 17101.36 37761.44 2015-07-23 19:56:16.000 204 33667.08 51.41 17101.38 88888.00 2015-07-23 19:56:17.000 204 33667.11 51.41 17101.35 88888.00 2015-07-23 19:56:18.000 204 33667.13 51.43 17101.27 88888.00 2015-07-23 19:56:19.000 204 33667.14 51.45 17101.30 88888.00 2015-07-23 19:56:20.000 204 33667.16 51.45 17101.29 37761.43 2015-07-23 19:56:21.000 204 33667.19 51.43 17101.30 88888.00 2015-07-23 19:56:22.000 204 33667.28 51.41 17101.30 88888.00 2015-07-23 19:56:23.000 204 33667.29 51.41 17101.31 88888.00 2015-07-23 19:56:24.000 204 33667.28 51.40 17101.31 88888.00 2015-07-23 19:56:25.000 204 33667.26 51.45 17101.30 37761.51 2015-07-23 19:56:26.000 204 33667.29 51.49 17101.28 88888.00 2015-07-23 19:56:27.000 204 33667.31 51.49 17101.26 88888.00 2015-07-23 19:56:28.000 204 33667.33 51.47 17101.28 88888.00 2015-07-23 19:56:29.000 204 33667.36 51.44 17101.27 88888.00 2015-07-23 19:56:30.000 204 33667.36 51.43 17101.26 37761.68 2015-07-23 19:56:31.000 204 33667.43 51.45 17101.31 88888.00 2015-07-23 19:56:32.000 204 33667.46 51.40 17101.24 88888.00 2015-07-23 19:56:33.000 204 33667.50 51.41 17101.21 88888.00 2015-07-23 19:56:34.000 204 33667.53 51.36 17101.23 88888.00 2015-07-23 19:56:35.000 204 33667.53 51.33 17101.25 37761.69 2015-07-23 19:56:36.000 204 33667.54 51.36 17101.28 88888.00 2015-07-23 19:56:37.000 204 33667.57 51.35 17101.26 88888.00 2015-07-23 19:56:38.000 204 33667.62 51.27 17101.27 88888.00 2015-07-23 19:56:39.000 204 33667.64 51.25 17101.27 88888.00 2015-07-23 19:56:40.000 204 33667.65 51.32 17101.26 37761.78 2015-07-23 19:56:41.000 204 33667.67 51.36 17101.27 88888.00 2015-07-23 19:56:42.000 204 33667.72 51.33 17101.25 88888.00 2015-07-23 19:56:43.000 204 33667.70 51.31 17101.28 88888.00 2015-07-23 19:56:44.000 204 33667.73 51.29 17101.28 88888.00 2015-07-23 19:56:45.000 204 33667.73 51.26 17101.30 37761.90 2015-07-23 19:56:46.000 204 33667.75 51.24 17101.30 88888.00 2015-07-23 19:56:47.000 204 33667.78 51.19 17101.30 88888.00 2015-07-23 19:56:48.000 204 33667.81 51.19 17101.33 88888.00 2015-07-23 19:56:49.000 204 33667.82 51.16 17101.31 88888.00 2015-07-23 19:56:50.000 204 33667.83 51.15 17101.26 37761.96 2015-07-23 19:56:51.000 204 33667.85 51.10 17101.23 88888.00 2015-07-23 19:56:52.000 204 33667.88 51.06 17101.24 88888.00 2015-07-23 19:56:53.000 204 33667.84 51.06 17101.26 88888.00 2015-07-23 19:56:54.000 204 33667.88 51.03 17101.23 88888.00 2015-07-23 19:56:55.000 204 33667.94 51.00 17101.24 37762.06 2015-07-23 19:56:56.000 204 33667.97 51.00 17101.20 88888.00 2015-07-23 19:56:57.000 204 33668.01 51.04 17101.20 88888.00 2015-07-23 19:56:58.000 204 33668.02 51.06 17101.20 88888.00 2015-07-23 19:56:59.000 204 33668.04 51.03 17101.23 88888.00 2015-07-23 19:57:00.000 204 33668.06 50.99 17101.21 37762.12 2015-07-23 19:57:01.000 204 33668.02 50.97 17101.23 88888.00 2015-07-23 19:57:02.000 204 33668.06 50.94 17101.25 88888.00 2015-07-23 19:57:03.000 204 33668.06 50.91 17101.25 88888.00 2015-07-23 19:57:04.000 204 33668.07 50.90 17101.24 88888.00 2015-07-23 19:57:05.000 204 33668.06 50.95 17101.23 37762.19 2015-07-23 19:57:06.000 204 33668.09 50.97 17101.21 88888.00 2015-07-23 19:57:07.000 204 33668.10 50.89 17101.21 88888.00 2015-07-23 19:57:08.000 204 33668.12 50.87 17101.24 88888.00 2015-07-23 19:57:09.000 204 33668.15 50.88 17101.24 88888.00 2015-07-23 19:57:10.000 204 33668.14 50.88 17101.24 37762.40 2015-07-23 19:57:11.000 204 33668.12 50.86 17101.28 88888.00 2015-07-23 19:57:12.000 204 33668.14 50.87 17101.26 88888.00 2015-07-23 19:57:13.000 204 33668.15 50.86 17101.27 88888.00 2015-07-23 19:57:14.000 204 33668.17 50.85 17101.30 88888.00 2015-07-23 19:57:15.000 204 33668.17 50.88 17101.33 37762.29 2015-07-23 19:57:16.000 204 33668.19 50.86 17101.32 88888.00 2015-07-23 19:57:17.000 204 33668.19 50.85 17101.34 88888.00 2015-07-23 19:57:18.000 204 33668.19 50.82 17101.28 88888.00 2015-07-23 19:57:19.000 204 33668.19 50.81 17101.28 88888.00 2015-07-23 19:57:20.000 204 33668.19 50.83 17101.26 37762.39 2015-07-23 19:57:21.000 204 33668.22 50.80 17101.27 88888.00 2015-07-23 19:57:22.000 204 33668.27 50.84 17101.27 88888.00 2015-07-23 19:57:23.000 204 33668.25 50.84 17101.28 88888.00 2015-07-23 19:57:24.000 204 33668.32 50.85 17101.27 88888.00 2015-07-23 19:57:25.000 204 33668.33 50.84 17101.26 37762.36 2015-07-23 19:57:26.000 204 33668.31 50.83 17101.29 88888.00 2015-07-23 19:57:27.000 204 33668.31 50.86 17101.29 88888.00 2015-07-23 19:57:28.000 204 33668.30 50.85 17101.27 88888.00 2015-07-23 19:57:29.000 204 33668.31 50.83 17101.29 88888.00 2015-07-23 19:57:30.000 204 33668.35 50.83 17101.27 37762.42 2015-07-23 19:57:31.000 204 33668.34 50.79 17101.24 88888.00 2015-07-23 19:57:32.000 204 33668.35 50.81 17101.25 88888.00 2015-07-23 19:57:33.000 204 33668.39 50.82 17101.25 88888.00 2015-07-23 19:57:34.000 204 33668.40 50.79 17101.30 88888.00 2015-07-23 19:57:35.000 204 33668.37 50.77 17101.25 37762.51 2015-07-23 19:57:36.000 204 33668.35 50.80 17101.26 88888.00 2015-07-23 19:57:37.000 204 33668.34 50.78 17101.27 88888.00 2015-07-23 19:57:38.000 204 33668.39 50.77 17101.24 88888.00 2015-07-23 19:57:39.000 204 33668.39 50.78 17101.23 88888.00 2015-07-23 19:57:40.000 204 33668.39 50.75 17101.23 37762.56 2015-07-23 19:57:41.000 204 33668.40 50.74 17101.24 88888.00 2015-07-23 19:57:42.000 204 33668.41 50.73 17101.24 88888.00 2015-07-23 19:57:43.000 204 33668.47 50.71 17101.22 88888.00 2015-07-23 19:57:44.000 204 33668.45 50.76 17101.26 88888.00 2015-07-23 19:57:45.000 204 33668.45 50.73 17101.23 37762.74 2015-07-23 19:57:46.000 204 33668.47 50.74 17101.21 88888.00 2015-07-23 19:57:47.000 204 33668.49 50.68 17101.23 88888.00 2015-07-23 19:57:48.000 204 33668.52 50.72 17101.23 88888.00 2015-07-23 19:57:49.000 204 33668.55 50.74 17101.23 88888.00 2015-07-23 19:57:50.000 204 33668.61 50.75 17101.22 37762.67 2015-07-23 19:57:51.000 204 33668.61 50.78 17101.20 88888.00 2015-07-23 19:57:52.000 204 33668.58 50.78 17101.24 88888.00 2015-07-23 19:57:53.000 204 33668.57 50.74 17101.24 88888.00 2015-07-23 19:57:54.000 204 33668.60 50.74 17101.24 88888.00 2015-07-23 19:57:55.000 204 33668.64 50.77 17101.25 37762.79 2015-07-23 19:57:56.000 204 33668.67 50.78 17101.22 88888.00 2015-07-23 19:57:57.000 204 33668.66 50.80 17101.22 88888.00 2015-07-23 19:57:58.000 204 33668.70 50.74 17101.23 88888.00 2015-07-23 19:57:59.000 204 33668.69 50.68 17101.22 88888.00 2015-07-23 19:58:00.000 204 33668.71 50.72 17101.20 37762.83 2015-07-23 19:58:01.000 204 33668.74 50.74 17101.21 88888.00 2015-07-23 19:58:02.000 204 33668.79 50.69 17101.23 88888.00 2015-07-23 19:58:03.000 204 33668.78 50.71 17101.26 88888.00 2015-07-23 19:58:04.000 204 33668.79 50.71 17101.20 88888.00 2015-07-23 19:58:05.000 204 33668.78 50.71 17101.21 37763.00 2015-07-23 19:58:06.000 204 33668.84 50.71 17101.26 88888.00 2015-07-23 19:58:07.000 204 33668.84 50.68 17101.28 88888.00 2015-07-23 19:58:08.000 204 33668.85 50.66 17101.28 88888.00 2015-07-23 19:58:09.000 204 33668.84 50.64 17101.25 88888.00 2015-07-23 19:58:10.000 204 33668.85 50.63 17101.25 37763.01 2015-07-23 19:58:11.000 204 33668.88 50.62 17101.28 88888.00 2015-07-23 19:58:12.000 204 33668.91 50.60 17101.23 88888.00 2015-07-23 19:58:13.000 204 33668.96 50.61 17101.24 88888.00 2015-07-23 19:58:14.000 204 33668.95 50.57 17101.24 88888.00 2015-07-23 19:58:15.000 204 33668.93 50.53 17101.19 37763.04 2015-07-23 19:58:16.000 204 33668.95 50.51 17101.22 88888.00 2015-07-23 19:58:17.000 204 33668.95 50.50 17101.25 88888.00 2015-07-23 19:58:18.000 204 33669.02 50.50 17101.23 88888.00 2015-07-23 19:58:19.000 204 33669.03 50.43 17101.21 88888.00 2015-07-23 19:58:20.000 204 33669.04 50.39 17101.20 37763.19 2015-07-23 19:58:21.000 204 33669.10 50.43 17101.18 88888.00 2015-07-23 19:58:22.000 204 33669.11 50.41 17101.18 88888.00 2015-07-23 19:58:23.000 204 33669.12 50.37 17101.19 88888.00 2015-07-23 19:58:24.000 204 33669.13 50.37 17101.20 88888.00 2015-07-23 19:58:25.000 204 33669.14 50.33 17101.22 37763.12 2015-07-23 19:58:26.000 204 33669.13 50.31 17101.21 88888.00 2015-07-23 19:58:27.000 204 33669.14 50.30 17101.23 88888.00 2015-07-23 19:58:28.000 204 33669.14 50.31 17101.27 88888.00 2015-07-23 19:58:29.000 204 33669.16 50.30 17101.24 88888.00 2015-07-23 19:58:30.000 204 33669.18 50.30 17101.22 37763.24 2015-07-23 19:58:31.000 204 33669.15 50.23 17101.23 88888.00 2015-07-23 19:58:32.000 204 33669.14 50.23 17101.25 88888.00 2015-07-23 19:58:33.000 204 33669.14 50.19 17101.25 88888.00 2015-07-23 19:58:34.000 204 33669.17 50.21 17101.23 88888.00 2015-07-23 19:58:35.000 204 33669.20 50.21 17101.24 37763.26 2015-07-23 19:58:36.000 204 33669.20 50.19 17101.22 88888.00 2015-07-23 19:58:37.000 204 33669.20 50.21 17101.20 88888.00 2015-07-23 19:58:38.000 204 33669.21 50.19 17101.19 88888.00 2015-07-23 19:58:39.000 204 33669.22 50.17 17101.21 88888.00 2015-07-23 19:58:40.000 204 33669.26 50.19 17101.26 37763.36 2015-07-23 19:58:41.000 204 33669.28 50.16 17101.29 88888.00 2015-07-23 19:58:42.000 204 33669.29 50.13 17101.32 88888.00 2015-07-23 19:58:43.000 204 33669.34 50.16 17101.32 88888.00 2015-07-23 19:58:44.000 204 33669.33 50.11 17101.30 88888.00 2015-07-23 19:58:45.000 204 33669.29 50.06 17101.27 37763.36 2015-07-23 19:58:46.000 204 33669.36 50.06 17101.26 88888.00 2015-07-23 19:58:47.000 204 33669.35 50.04 17101.30 88888.00 2015-07-23 19:58:48.000 204 33669.35 50.05 17101.34 88888.00 2015-07-23 19:58:49.000 204 33669.36 50.06 17101.33 88888.00 2015-07-23 19:58:50.000 204 33669.32 50.00 17101.31 37763.50 2015-07-23 19:58:51.000 204 33669.29 49.98 17101.32 88888.00 2015-07-23 19:58:52.000 204 33669.31 49.95 17101.35 88888.00 2015-07-23 19:58:53.000 204 33669.39 49.94 17101.34 88888.00 2015-07-23 19:58:54.000 204 33669.38 49.89 17101.31 88888.00 2015-07-23 19:58:55.000 204 33669.37 49.87 17101.32 37763.44 2015-07-23 19:58:56.000 204 33669.40 49.83 17101.33 88888.00 2015-07-23 19:58:57.000 204 33669.44 49.86 17101.32 88888.00 2015-07-23 19:58:58.000 204 33669.45 49.88 17101.34 88888.00 2015-07-23 19:58:59.000 204 33669.41 49.87 17101.32 88888.00 2015-07-23 19:59:00.000 204 33669.37 49.86 17101.34 37763.49 2015-07-23 19:59:01.000 204 33669.38 49.84 17101.32 88888.00 2015-07-23 19:59:02.000 204 33669.35 49.84 17101.30 88888.00 2015-07-23 19:59:03.000 204 33669.39 49.83 17101.32 88888.00 2015-07-23 19:59:04.000 204 33669.41 49.82 17101.35 88888.00 2015-07-23 19:59:05.000 204 33669.38 49.79 17101.38 37763.57 2015-07-23 19:59:06.000 204 33669.38 49.80 17101.35 88888.00 2015-07-23 19:59:07.000 204 33669.39 49.78 17101.35 88888.00 2015-07-23 19:59:08.000 204 33669.40 49.78 17101.36 88888.00 2015-07-23 19:59:09.000 204 33669.40 49.77 17101.32 88888.00 2015-07-23 19:59:10.000 204 33669.38 49.77 17101.33 37763.57 2015-07-23 19:59:11.000 204 33669.43 49.73 17101.33 88888.00 2015-07-23 19:59:12.000 204 33669.45 49.76 17101.29 88888.00 2015-07-23 19:59:13.000 204 33669.46 49.76 17101.32 88888.00 2015-07-23 19:59:14.000 204 33669.44 49.75 17101.31 88888.00 2015-07-23 19:59:15.000 204 33669.45 49.75 17101.34 37763.54 2015-07-23 19:59:16.000 204 33669.47 49.77 17101.37 88888.00 2015-07-23 19:59:17.000 204 33669.47 49.72 17101.38 88888.00 2015-07-23 19:59:18.000 204 33669.49 49.74 17101.44 88888.00 2015-07-23 19:59:19.000 204 33669.50 49.73 17101.42 88888.00 2015-07-23 19:59:20.000 204 33669.43 49.70 17101.39 37763.60 2015-07-23 19:59:21.000 204 33669.44 49.64 17101.38 88888.00 2015-07-23 19:59:22.000 204 33669.41 49.59 17101.32 88888.00 2015-07-23 19:59:23.000 204 33669.46 49.56 17101.36 88888.00 2015-07-23 19:59:24.000 204 33669.48 49.56 17101.40 88888.00 2015-07-23 19:59:25.000 204 33669.48 49.57 17101.36 37763.60 2015-07-23 19:59:26.000 204 33669.48 49.54 17101.32 88888.00 2015-07-23 19:59:27.000 204 33669.52 49.52 17101.31 88888.00 2015-07-23 19:59:28.000 204 33669.55 49.53 17101.35 88888.00 2015-07-23 19:59:29.000 204 33669.51 49.54 17101.35 88888.00 2015-07-23 19:59:30.000 204 33669.52 49.53 17101.34 37763.54 2015-07-23 19:59:31.000 204 33669.53 49.49 17101.35 88888.00 2015-07-23 19:59:32.000 204 33669.58 49.50 17101.36 88888.00 2015-07-23 19:59:33.000 204 33669.58 49.49 17101.34 88888.00 2015-07-23 19:59:34.000 204 33669.52 49.47 17101.34 88888.00 2015-07-23 19:59:35.000 204 33669.48 49.46 17101.36 37763.61 2015-07-23 19:59:36.000 204 33669.52 49.43 17101.38 88888.00 2015-07-23 19:59:37.000 204 33669.57 49.41 17101.34 88888.00 2015-07-23 19:59:38.000 204 33669.61 49.41 17101.36 88888.00 2015-07-23 19:59:39.000 204 33669.60 49.43 17101.42 88888.00 2015-07-23 19:59:40.000 204 33669.59 49.38 17101.41 37763.72 2015-07-23 19:59:41.000 204 33669.58 49.34 17101.37 88888.00 2015-07-23 19:59:42.000 204 33669.59 49.29 17101.36 88888.00 2015-07-23 19:59:43.000 204 33669.59 49.32 17101.37 88888.00 2015-07-23 19:59:44.000 204 33669.60 49.33 17101.37 88888.00 2015-07-23 19:59:45.000 204 33669.61 49.31 17101.38 37763.65 2015-07-23 19:59:46.000 204 33669.65 49.32 17101.33 88888.00 2015-07-23 19:59:47.000 204 33669.66 49.29 17101.33 88888.00 2015-07-23 19:59:48.000 204 33669.67 49.23 17101.34 88888.00 2015-07-23 19:59:49.000 204 33669.72 49.24 17101.37 88888.00 2015-07-23 19:59:50.000 204 33669.74 49.26 17101.39 37763.81 2015-07-23 19:59:51.000 204 33669.74 49.21 17101.37 88888.00 2015-07-23 19:59:52.000 204 33669.79 49.19 17101.41 88888.00 2015-07-23 19:59:53.000 204 33669.82 49.20 17101.33 88888.00 2015-07-23 19:59:54.000 204 33669.81 49.20 17101.30 88888.00 2015-07-23 19:59:55.000 204 33669.86 49.13 17101.28 37763.79 2015-07-23 19:59:56.000 204 33669.83 49.11 17101.30 88888.00 2015-07-23 19:59:57.000 204 33669.78 49.12 17101.34 88888.00 2015-07-23 19:59:58.000 204 33669.77 49.13 17101.37 88888.00 2015-07-23 19:59:59.000 204 33669.83 49.11 17101.37 88888.00 2015-07-23 20:00:00.000 204 33669.83 49.09 17101.36 37763.82 2015-07-23 20:00:01.000 204 33669.85 49.08 17101.37 88888.00 2015-07-23 20:00:02.000 204 33669.87 49.11 17101.39 88888.00 2015-07-23 20:00:03.000 204 33669.86 49.12 17101.41 88888.00 2015-07-23 20:00:04.000 204 33669.91 49.12 17101.40 88888.00 2015-07-23 20:00:05.000 204 33669.93 49.14 17101.38 37763.90 2015-07-23 20:00:06.000 204 33669.97 49.12 17101.37 88888.00 2015-07-23 20:00:07.000 204 33669.95 49.07 17101.37 88888.00 2015-07-23 20:00:08.000 204 33669.92 49.05 17101.36 88888.00 2015-07-23 20:00:09.000 204 33669.90 49.03 17101.38 88888.00 2015-07-23 20:00:10.000 204 33669.89 49.00 17101.35 37763.93 2015-07-23 20:00:11.000 204 33669.93 48.95 17101.33 88888.00 2015-07-23 20:00:12.000 204 33669.97 48.93 17101.34 88888.00 2015-07-23 20:00:13.000 204 33669.99 48.97 17101.33 88888.00 2015-07-23 20:00:14.000 204 33670.00 48.93 17101.33 88888.00 2015-07-23 20:00:15.000 204 33670.01 48.92 17101.30 37763.96 2015-07-23 20:00:16.000 204 33670.01 48.90 17101.34 88888.00 2015-07-23 20:00:17.000 204 33670.02 48.89 17101.39 88888.00 2015-07-23 20:00:18.000 204 33670.05 48.85 17101.37 88888.00 2015-07-23 20:00:19.000 204 33670.09 48.82 17101.36 88888.00 2015-07-23 20:00:20.000 204 33670.07 48.79 17101.36 37764.06 2015-07-23 20:00:21.000 204 33670.07 48.77 17101.37 88888.00 2015-07-23 20:00:22.000 204 33670.11 48.73 17101.37 88888.00 2015-07-23 20:00:23.000 204 33670.08 48.74 17101.35 88888.00 2015-07-23 20:00:24.000 204 33670.10 48.72 17101.35 88888.00 2015-07-23 20:00:25.000 204 33670.08 48.71 17101.39 37764.14 2015-07-23 20:00:26.000 204 33670.09 48.70 17101.38 88888.00 2015-07-23 20:00:27.000 204 33670.14 48.70 17101.38 88888.00 2015-07-23 20:00:28.000 204 33670.12 48.69 17101.37 88888.00 2015-07-23 20:00:29.000 204 33670.10 48.65 17101.38 88888.00 2015-07-23 20:00:30.000 204 33670.10 48.66 17101.38 37764.12 2015-07-23 20:00:31.000 204 33670.14 48.66 17101.34 88888.00 2015-07-23 20:00:32.000 204 33670.17 48.62 17101.34 88888.00 2015-07-23 20:00:33.000 204 33670.16 48.59 17101.32 88888.00 2015-07-23 20:00:34.000 204 33670.18 48.59 17101.33 88888.00 2015-07-23 20:00:35.000 204 33670.20 48.55 17101.37 37764.14 2015-07-23 20:00:36.000 204 33670.18 48.53 17101.37 88888.00 2015-07-23 20:00:37.000 204 33670.17 48.53 17101.36 88888.00 2015-07-23 20:00:38.000 204 33670.17 48.48 17101.37 88888.00 2015-07-23 20:00:39.000 204 33670.17 48.46 17101.38 88888.00 2015-07-23 20:00:40.000 204 33670.23 48.45 17101.37 37764.26 2015-07-23 20:00:41.000 204 33670.21 48.43 17101.37 88888.00 2015-07-23 20:00:42.000 204 33670.21 48.39 17101.38 88888.00 2015-07-23 20:00:43.000 204 33670.19 48.37 17101.41 88888.00 2015-07-23 20:00:44.000 204 33670.21 48.39 17101.43 88888.00 2015-07-23 20:00:45.000 204 33670.20 48.39 17101.41 37764.24 2015-07-23 20:00:46.000 204 33670.19 48.34 17101.39 88888.00 2015-07-23 20:00:47.000 204 33670.20 48.36 17101.39 88888.00 2015-07-23 20:00:48.000 204 33670.19 48.37 17101.38 88888.00 2015-07-23 20:00:49.000 204 33670.15 48.31 17101.37 88888.00 2015-07-23 20:00:50.000 204 33670.19 48.34 17101.38 37764.17 2015-07-23 20:00:51.000 204 33670.23 48.32 17101.38 88888.00 2015-07-23 20:00:52.000 204 33670.22 48.34 17101.39 88888.00 2015-07-23 20:00:53.000 204 33670.23 48.32 17101.39 88888.00 2015-07-23 20:00:54.000 204 33670.24 48.29 17101.36 88888.00 2015-07-23 20:00:55.000 204 33670.23 48.30 17101.36 37764.32 2015-07-23 20:00:56.000 204 33670.26 48.29 17101.35 88888.00 2015-07-23 20:00:57.000 204 33670.30 48.26 17101.35 88888.00 2015-07-23 20:00:58.000 204 33670.27 48.28 17101.38 88888.00 2015-07-23 20:00:59.000 204 33670.25 48.31 17101.40 88888.00 2015-07-23 20:01:00.000 204 33670.21 48.24 17101.40 37764.28 2015-07-23 20:01:01.000 204 33670.19 48.20 17101.38 88888.00 2015-07-23 20:01:02.000 204 33670.25 48.23 17101.37 88888.00 2015-07-23 20:01:03.000 204 33670.26 48.20 17101.34 88888.00 2015-07-23 20:01:04.000 204 33670.23 48.18 17101.35 88888.00 2015-07-23 20:01:05.000 204 33670.23 48.16 17101.33 37764.29 2015-07-23 20:01:06.000 204 33670.27 48.13 17101.35 88888.00 2015-07-23 20:01:07.000 204 33670.29 48.12 17101.34 88888.00 2015-07-23 20:01:08.000 204 33670.29 48.06 17101.31 88888.00 2015-07-23 20:01:09.000 204 33670.27 48.03 17101.28 88888.00 2015-07-23 20:01:10.000 204 33670.26 48.04 17101.33 37764.36 2015-07-23 20:01:11.000 204 33670.26 48.01 17101.33 88888.00 2015-07-23 20:01:12.000 204 33670.28 48.00 17101.33 88888.00 2015-07-23 20:01:13.000 204 33670.28 48.02 17101.34 88888.00 2015-07-23 20:01:14.000 204 33670.29 48.00 17101.33 88888.00 2015-07-23 20:01:15.000 204 33670.32 48.00 17101.32 37764.36 2015-07-23 20:01:16.000 204 33670.37 48.00 17101.36 88888.00 2015-07-23 20:01:17.000 204 33670.35 47.95 17101.33 88888.00 2015-07-23 20:01:18.000 204 33670.34 47.95 17101.30 88888.00 2015-07-23 20:01:19.000 204 33670.30 47.97 17101.39 88888.00 2015-07-23 20:01:20.000 204 33670.30 47.94 17101.36 37764.40 2015-07-23 20:01:21.000 204 33670.34 47.93 17101.37 88888.00 2015-07-23 20:01:22.000 204 33670.34 47.93 17101.42 88888.00 2015-07-23 20:01:23.000 204 33670.33 47.90 17101.42 88888.00 2015-07-23 20:01:24.000 204 33670.33 47.89 17101.38 88888.00 2015-07-23 20:01:25.000 204 33670.33 47.86 17101.37 37764.31 2015-07-23 20:01:26.000 204 33670.36 47.88 17101.38 88888.00 2015-07-23 20:01:27.000 204 33670.39 47.89 17101.36 88888.00 2015-07-23 20:01:28.000 204 33670.39 47.89 17101.40 88888.00 2015-07-23 20:01:29.000 204 33670.37 47.87 17101.42 88888.00 2015-07-23 20:01:30.000 204 33670.36 47.89 17101.39 37764.38 2015-07-23 20:01:31.000 204 33670.42 47.87 17101.40 88888.00 2015-07-23 20:01:32.000 204 33670.43 47.84 17101.40 88888.00 2015-07-23 20:01:33.000 204 33670.42 47.79 17101.39 88888.00 2015-07-23 20:01:34.000 204 33670.38 47.79 17101.39 88888.00 2015-07-23 20:01:35.000 204 33670.40 47.73 17101.40 37764.47 2015-07-23 20:01:36.000 204 33670.40 47.72 17101.43 88888.00 2015-07-23 20:01:37.000 204 33670.41 47.72 17101.44 88888.00 2015-07-23 20:01:38.000 204 33670.44 47.73 17101.43 88888.00 2015-07-23 20:01:39.000 204 33670.47 47.72 17101.42 88888.00 2015-07-23 20:01:40.000 204 33670.48 47.72 17101.42 37764.51 2015-07-23 20:01:41.000 204 33670.47 47.71 17101.38 88888.00 2015-07-23 20:01:42.000 204 33670.50 47.72 17101.37 88888.00 2015-07-23 20:01:43.000 204 33670.46 47.69 17101.33 88888.00 2015-07-23 20:01:44.000 204 33670.46 47.68 17101.35 88888.00 2015-07-23 20:01:45.000 204 33670.49 47.66 17101.43 37764.54 2015-07-23 20:01:46.000 204 33670.54 47.64 17101.43 88888.00 2015-07-23 20:01:47.000 204 33670.52 47.59 17101.41 88888.00 2015-07-23 20:01:48.000 204 33670.51 47.61 17101.40 88888.00 2015-07-23 20:01:49.000 204 33670.54 47.63 17101.37 88888.00 2015-07-23 20:01:50.000 204 33670.57 47.60 17101.36 37764.57 2015-07-23 20:01:51.000 204 33670.52 47.59 17101.38 88888.00 2015-07-23 20:01:52.000 204 33670.50 47.57 17101.37 88888.00 2015-07-23 20:01:53.000 204 33670.49 47.53 17101.38 88888.00 2015-07-23 20:01:54.000 204 33670.51 47.50 17101.39 88888.00 2015-07-23 20:01:55.000 204 33670.52 47.49 17101.36 37764.56 2015-07-23 20:01:56.000 204 33670.54 47.48 17101.36 88888.00 2015-07-23 20:01:57.000 204 33670.58 47.50 17101.37 88888.00 2015-07-23 20:01:58.000 204 33670.55 47.49 17101.39 88888.00 2015-07-23 20:01:59.000 204 33670.56 47.47 17101.40 88888.00 2015-07-23 20:02:00.000 204 33670.56 47.47 17101.39 37764.68 2015-07-23 20:02:01.000 204 33670.55 47.47 17101.41 88888.00 2015-07-23 20:02:02.000 204 33670.56 47.50 17101.38 88888.00 2015-07-23 20:02:03.000 204 33670.53 47.48 17101.36 88888.00 2015-07-23 20:02:04.000 204 33670.52 47.49 17101.36 88888.00 2015-07-23 20:02:05.000 204 33670.54 47.47 17101.34 37764.61 2015-07-23 20:02:06.000 204 33670.58 47.47 17101.35 88888.00 2015-07-23 20:02:07.000 204 33670.61 47.44 17101.38 88888.00 2015-07-23 20:02:08.000 204 33670.59 47.43 17101.43 88888.00 2015-07-23 20:02:09.000 204 33670.59 47.45 17101.42 88888.00 2015-07-23 20:02:10.000 204 33670.59 47.47 17101.42 37764.53 2015-07-23 20:02:11.000 204 33670.61 47.41 17101.45 88888.00 2015-07-23 20:02:12.000 204 33670.58 47.40 17101.49 88888.00 2015-07-23 20:02:13.000 204 33670.54 47.38 17101.50 88888.00 2015-07-23 20:02:14.000 204 33670.55 47.38 17101.46 88888.00 2015-07-23 20:02:15.000 204 33670.56 47.37 17101.47 37764.60 2015-07-23 20:02:16.000 204 33670.52 47.31 17101.50 88888.00 2015-07-23 20:02:17.000 204 33670.55 47.34 17101.50 88888.00 2015-07-23 20:02:18.000 204 33670.58 47.31 17101.47 88888.00 2015-07-23 20:02:19.000 204 33670.54 47.30 17101.47 88888.00 2015-07-23 20:02:20.000 204 33670.49 47.32 17101.45 37764.65 2015-07-23 20:02:21.000 204 33670.53 47.35 17101.42 88888.00 2015-07-23 20:02:22.000 204 33670.52 47.33 17101.41 88888.00 2015-07-23 20:02:23.000 204 33670.52 47.26 17101.34 88888.00 2015-07-23 20:02:24.000 204 33670.53 47.27 17101.40 88888.00 2015-07-23 20:02:25.000 204 33670.54 47.24 17101.37 37764.61 2015-07-23 20:02:26.000 204 33670.55 47.23 17101.38 88888.00 2015-07-23 20:02:27.000 204 33670.56 47.26 17101.44 88888.00 2015-07-23 20:02:28.000 204 33670.54 47.22 17101.48 88888.00 2015-07-23 20:02:29.000 204 33670.49 47.19 17101.46 88888.00 2015-07-23 20:02:30.000 204 33670.46 47.23 17101.46 37764.64 2015-07-23 20:02:31.000 204 33670.50 47.24 17101.49 88888.00 2015-07-23 20:02:32.000 204 33670.52 47.22 17101.50 88888.00 2015-07-23 20:02:33.000 204 33670.55 47.23 17101.52 88888.00 2015-07-23 20:02:34.000 204 33670.53 47.21 17101.45 88888.00 2015-07-23 20:02:35.000 204 33670.55 47.19 17101.48 37764.65 2015-07-23 20:02:36.000 204 33670.53 47.23 17101.48 88888.00 2015-07-23 20:02:37.000 204 33670.52 47.23 17101.42 88888.00 2015-07-23 20:02:38.000 204 33670.55 47.23 17101.43 88888.00 2015-07-23 20:02:39.000 204 33670.52 47.20 17101.48 88888.00 2015-07-23 20:02:40.000 204 33670.55 47.19 17101.50 37764.65 2015-07-23 20:02:41.000 204 33670.55 47.18 17101.53 88888.00 2015-07-23 20:02:42.000 204 33670.54 47.19 17101.49 88888.00 2015-07-23 20:02:43.000 204 33670.55 47.20 17101.46 88888.00 2015-07-23 20:02:44.000 204 33670.56 47.18 17101.48 88888.00 2015-07-23 20:02:45.000 204 33670.58 47.18 17101.48 37764.56 2015-07-23 20:02:46.000 204 33670.59 47.16 17101.47 88888.00 2015-07-23 20:02:47.000 204 33670.55 47.07 17101.45 88888.00 2015-07-23 20:02:48.000 204 33670.63 47.08 17101.45 88888.00 2015-07-23 20:02:49.000 204 33670.65 47.10 17101.44 88888.00 2015-07-23 20:02:50.000 204 33670.60 47.06 17101.46 37764.65 2015-07-23 20:02:51.000 204 33670.57 47.09 17101.46 88888.00 2015-07-23 20:02:52.000 204 33670.59 47.08 17101.45 88888.00 2015-07-23 20:02:53.000 204 33670.59 47.06 17101.50 88888.00 2015-07-23 20:02:54.000 204 33670.55 47.03 17101.52 88888.00 2015-07-23 20:02:55.000 204 33670.49 46.95 17101.48 37764.54 2015-07-23 20:02:56.000 204 33670.46 46.93 17101.47 88888.00 2015-07-23 20:02:57.000 204 33670.48 46.95 17101.50 88888.00 2015-07-23 20:02:58.000 204 33670.50 46.96 17101.50 88888.00 2015-07-23 20:02:59.000 204 33670.48 46.91 17101.53 88888.00 2015-07-23 20:03:00.000 204 33670.51 46.90 17101.52 37764.53 2015-07-23 20:03:01.000 204 33670.56 46.92 17101.48 88888.00 2015-07-23 20:03:02.000 204 33670.52 46.91 17101.48 88888.00 2015-07-23 20:03:03.000 204 33670.54 46.87 17101.49 88888.00 2015-07-23 20:03:04.000 204 33670.55 46.83 17101.47 88888.00 2015-07-23 20:03:05.000 204 33670.52 46.82 17101.50 37764.58 2015-07-23 20:03:06.000 204 33670.49 46.82 17101.51 88888.00 2015-07-23 20:03:07.000 204 33670.50 46.81 17101.52 88888.00 2015-07-23 20:03:08.000 204 33670.51 46.80 17101.52 88888.00 2015-07-23 20:03:09.000 204 33670.56 46.78 17101.49 88888.00 2015-07-23 20:03:10.000 204 33670.50 46.81 17101.51 37764.49 2015-07-23 20:03:11.000 204 33670.50 46.86 17101.49 88888.00 2015-07-23 20:03:12.000 204 33670.54 46.88 17101.45 88888.00 2015-07-23 20:03:13.000 204 33670.52 46.86 17101.47 88888.00 2015-07-23 20:03:14.000 204 33670.48 46.86 17101.46 88888.00 2015-07-23 20:03:15.000 204 33670.47 46.86 17101.50 37764.58 2015-07-23 20:03:16.000 204 33670.49 46.82 17101.50 88888.00 2015-07-23 20:03:17.000 204 33670.49 46.81 17101.48 88888.00 2015-07-23 20:03:18.000 204 33670.49 46.82 17101.52 88888.00 2015-07-23 20:03:19.000 204 33670.53 46.87 17101.55 88888.00 2015-07-23 20:03:20.000 204 33670.53 46.81 17101.55 37764.51 2015-07-23 20:03:21.000 204 33670.55 46.80 17101.55 88888.00 2015-07-23 20:03:22.000 204 33670.47 46.77 17101.58 88888.00 2015-07-23 20:03:23.000 204 33670.48 46.77 17101.57 88888.00 2015-07-23 20:03:24.000 204 33670.47 46.77 17101.54 88888.00 2015-07-23 20:03:25.000 204 33670.49 46.76 17101.52 37764.54 2015-07-23 20:03:26.000 204 33670.52 46.74 17101.54 88888.00 2015-07-23 20:03:27.000 204 33670.49 46.71 17101.54 88888.00 2015-07-23 20:03:28.000 204 33670.51 46.75 17101.55 88888.00 2015-07-23 20:03:29.000 204 33670.51 46.72 17101.52 88888.00 2015-07-23 20:03:30.000 204 33670.56 46.71 17101.53 37764.57 2015-07-23 20:03:31.000 204 33670.54 46.73 17101.54 88888.00 2015-07-23 20:03:32.000 204 33670.49 46.71 17101.53 88888.00 2015-07-23 20:03:33.000 204 33670.51 46.71 17101.49 88888.00 2015-07-23 20:03:34.000 204 33670.53 46.73 17101.51 88888.00 2015-07-23 20:03:35.000 204 33670.51 46.72 17101.55 37764.62 2015-07-23 20:03:36.000 204 33670.51 46.69 17101.55 88888.00 2015-07-23 20:03:37.000 204 33670.51 46.68 17101.56 88888.00 2015-07-23 20:03:38.000 204 33670.52 46.66 17101.57 88888.00 2015-07-23 20:03:39.000 204 33670.55 46.69 17101.56 88888.00 2015-07-23 20:03:40.000 204 33670.53 46.67 17101.60 37764.56 2015-07-23 20:03:41.000 204 33670.49 46.63 17101.61 88888.00 2015-07-23 20:03:42.000 204 33670.49 46.66 17101.60 88888.00 2015-07-23 20:03:43.000 204 33670.50 46.68 17101.58 88888.00 2015-07-23 20:03:44.000 204 33670.48 46.66 17101.57 88888.00 2015-07-23 20:03:45.000 204 33670.50 46.63 17101.53 37764.58 2015-07-23 20:03:46.000 204 33670.52 46.58 17101.54 88888.00 2015-07-23 20:03:47.000 204 33670.52 46.56 17101.56 88888.00 2015-07-23 20:03:48.000 204 33670.50 46.55 17101.58 88888.00 2015-07-23 20:03:49.000 204 33670.47 46.54 17101.55 88888.00 2015-07-23 20:03:50.000 204 33670.42 46.50 17101.53 37764.51 2015-07-23 20:03:51.000 204 33670.41 46.52 17101.51 88888.00 2015-07-23 20:03:52.000 204 33670.45 46.54 17101.56 88888.00 2015-07-23 20:03:53.000 204 33670.46 46.53 17101.57 88888.00 2015-07-23 20:03:54.000 204 33670.50 46.51 17101.58 88888.00 2015-07-23 20:03:55.000 204 33670.45 46.45 17101.57 37764.53 2015-07-23 20:03:56.000 204 33670.50 46.49 17101.57 88888.00 2015-07-23 20:03:57.000 204 33670.48 46.54 17101.61 88888.00 2015-07-23 20:03:58.000 204 33670.45 46.54 17101.61 88888.00 2015-07-23 20:03:59.000 204 33670.47 46.48 17101.60 88888.00 2015-07-23 20:04:00.000 204 33670.45 46.49 17101.62 37764.54 2015-07-23 20:04:01.000 204 33670.46 46.48 17101.62 88888.00 2015-07-23 20:04:02.000 204 33670.46 46.43 17101.60 88888.00 2015-07-23 20:04:03.000 204 33670.47 46.43 17101.58 88888.00 2015-07-23 20:04:04.000 204 33670.47 46.43 17101.59 88888.00 2015-07-23 20:04:05.000 204 33670.45 46.34 17101.59 37764.49 2015-07-23 20:04:06.000 204 33670.47 46.34 17101.60 88888.00 2015-07-23 20:04:07.000 204 33670.43 46.38 17101.60 88888.00 2015-07-23 20:04:08.000 204 33670.40 46.34 17101.62 88888.00 2015-07-23 20:04:09.000 204 33670.33 46.30 17101.58 88888.00 2015-07-23 20:04:10.000 204 33670.36 46.31 17101.61 37764.47 2015-07-23 20:04:11.000 204 33670.36 46.29 17101.61 88888.00 2015-07-23 20:04:12.000 204 33670.39 46.30 17101.65 88888.00 2015-07-23 20:04:13.000 204 33670.39 46.30 17101.59 88888.00 2015-07-23 20:04:14.000 204 33670.38 46.28 17101.60 88888.00 2015-07-23 20:04:15.000 204 33670.38 46.27 17101.65 37764.50 2015-07-23 20:04:16.000 204 33670.38 46.23 17101.67 88888.00 2015-07-23 20:04:17.000 204 33670.34 46.23 17101.67 88888.00 2015-07-23 20:04:18.000 204 33670.35 46.21 17101.69 88888.00 2015-07-23 20:04:19.000 204 33670.34 46.16 17101.66 88888.00 2015-07-23 20:04:20.000 204 33670.33 46.18 17101.67 37764.47 2015-07-23 20:04:21.000 204 33670.29 46.16 17101.69 88888.00 2015-07-23 20:04:22.000 204 33670.29 46.18 17101.70 88888.00 2015-07-23 20:04:23.000 204 33670.31 46.16 17101.70 88888.00 2015-07-23 20:04:24.000 204 33670.29 46.19 17101.69 88888.00 2015-07-23 20:04:25.000 204 33670.30 46.16 17101.72 37764.47 2015-07-23 20:04:26.000 204 33670.33 46.16 17101.69 88888.00 2015-07-23 20:04:27.000 204 33670.31 46.14 17101.69 88888.00 2015-07-23 20:04:28.000 204 33670.28 46.11 17101.67 88888.00 2015-07-23 20:04:29.000 204 33670.22 46.11 17101.75 88888.00 2015-07-23 20:04:30.000 204 33670.24 46.09 17101.74 37764.44 2015-07-23 20:04:31.000 204 33670.25 46.08 17101.70 88888.00 2015-07-23 20:04:32.000 204 33670.24 46.05 17101.71 88888.00 2015-07-23 20:04:33.000 204 33670.25 46.01 17101.74 88888.00 2015-07-23 20:04:34.000 204 33670.20 45.98 17101.69 88888.00 2015-07-23 20:04:35.000 204 33670.18 46.00 17101.69 37764.33 2015-07-23 20:04:36.000 204 33670.16 46.02 17101.72 88888.00 2015-07-23 20:04:37.000 204 33670.19 46.01 17101.73 88888.00 2015-07-23 20:04:38.000 204 33670.21 45.96 17101.71 88888.00 2015-07-23 20:04:39.000 204 33670.17 45.99 17101.71 88888.00 2015-07-23 20:04:40.000 204 33670.15 46.02 17101.71 37764.29 2015-07-23 20:04:41.000 204 33670.11 46.04 17101.70 88888.00 2015-07-23 20:04:42.000 204 33670.14 46.02 17101.74 88888.00 2015-07-23 20:04:43.000 204 33670.13 45.96 17101.72 88888.00 2015-07-23 20:04:44.000 204 33670.12 45.96 17101.68 88888.00 2015-07-23 20:04:45.000 204 33670.13 45.92 17101.67 37764.28 2015-07-23 20:04:46.000 204 33670.09 45.88 17101.65 88888.00 2015-07-23 20:04:47.000 204 33670.05 45.84 17101.67 88888.00 2015-07-23 20:04:48.000 204 33670.09 45.84 17101.72 88888.00 2015-07-23 20:04:49.000 204 33670.08 45.85 17101.70 88888.00 2015-07-23 20:04:50.000 204 33670.10 45.84 17101.71 37764.26 2015-07-23 20:04:51.000 204 33670.10 45.84 17101.67 88888.00 2015-07-23 20:04:52.000 204 33670.04 45.82 17101.65 88888.00 2015-07-23 20:04:53.000 204 33670.01 45.81 17101.65 88888.00 2015-07-23 20:04:54.000 204 33670.01 45.82 17101.67 88888.00 2015-07-23 20:04:55.000 204 33670.01 45.80 17101.70 37764.21 2015-07-23 20:04:56.000 204 33670.03 45.86 17101.74 88888.00 2015-07-23 20:04:57.000 204 33670.03 45.83 17101.75 88888.00 2015-07-23 20:04:58.000 204 33670.00 45.78 17101.68 88888.00 2015-07-23 20:04:59.000 204 33670.00 45.77 17101.65 88888.00 2015-07-23 20:05:00.000 204 33670.05 45.79 17101.68 37764.19 2015-07-23 20:05:01.000 204 33670.00 45.80 17101.66 88888.00 2015-07-23 20:05:02.000 204 33669.99 45.83 17101.70 88888.00 2015-07-23 20:05:03.000 204 33670.01 45.79 17101.75 88888.00 2015-07-23 20:05:04.000 204 33670.02 45.72 17101.74 88888.00 2015-07-23 20:05:05.000 204 33669.98 45.69 17101.73 37764.17 2015-07-23 20:05:06.000 204 33670.00 45.69 17101.69 88888.00 2015-07-23 20:05:07.000 204 33670.03 45.72 17101.66 88888.00 2015-07-23 20:05:08.000 204 33669.99 45.69 17101.68 88888.00 2015-07-23 20:05:09.000 204 33670.00 45.66 17101.71 88888.00 2015-07-23 20:05:10.000 204 33670.02 45.63 17101.72 37764.17 2015-07-23 20:05:11.000 204 33670.03 45.61 17101.74 88888.00 2015-07-23 20:05:12.000 204 33670.04 45.61 17101.76 88888.00 2015-07-23 20:05:13.000 204 33669.96 45.61 17101.73 88888.00 2015-07-23 20:05:14.000 204 33669.93 45.61 17101.73 88888.00 2015-07-23 20:05:15.000 204 33669.95 45.59 17101.74 37764.15 2015-07-23 20:05:16.000 204 33669.96 45.58 17101.73 88888.00 2015-07-23 20:05:17.000 204 33669.95 45.57 17101.76 88888.00 2015-07-23 20:05:18.000 204 33669.96 45.55 17101.70 88888.00 2015-07-23 20:05:19.000 204 33669.96 45.57 17101.68 88888.00 2015-07-23 20:05:20.000 204 33669.94 45.57 17101.71 37764.14 2015-07-23 20:05:21.000 204 33669.93 45.58 17101.74 88888.00 2015-07-23 20:05:22.000 204 33669.90 45.53 17101.72 88888.00 2015-07-23 20:05:23.000 204 33669.88 45.52 17101.70 88888.00 2015-07-23 20:05:24.000 204 33669.94 45.58 17101.68 88888.00 2015-07-23 20:05:25.000 204 33669.93 45.57 17101.70 37764.08 2015-07-23 20:05:26.000 204 33669.84 45.53 17101.73 88888.00 2015-07-23 20:05:27.000 204 33669.85 45.53 17101.71 88888.00 2015-07-23 20:05:28.000 204 33669.89 45.53 17101.70 88888.00 2015-07-23 20:05:29.000 204 33669.87 45.48 17101.70 88888.00 2015-07-23 20:05:30.000 204 33669.90 45.48 17101.68 37764.11 2015-07-23 20:05:31.000 204 33669.91 45.46 17101.69 88888.00 2015-07-23 20:05:32.000 204 33669.87 45.46 17101.68 88888.00 2015-07-23 20:05:33.000 204 33669.89 45.47 17101.66 88888.00 2015-07-23 20:05:34.000 204 33669.87 45.46 17101.68 88888.00 2015-07-23 20:05:35.000 204 33669.85 45.45 17101.68 37764.07 2015-07-23 20:05:36.000 204 33669.87 45.44 17101.69 88888.00 2015-07-23 20:05:37.000 204 33669.88 45.41 17101.73 88888.00 2015-07-23 20:05:38.000 204 33669.90 45.40 17101.74 88888.00 2015-07-23 20:05:39.000 204 33669.84 45.38 17101.76 88888.00 2015-07-23 20:05:40.000 204 33669.82 45.34 17101.76 37764.12 2015-07-23 20:05:41.000 204 33669.86 45.34 17101.78 88888.00 2015-07-23 20:05:42.000 204 33669.87 45.37 17101.82 88888.00 2015-07-23 20:05:43.000 204 33669.84 45.39 17101.79 88888.00 2015-07-23 20:05:44.000 204 33669.91 45.38 17101.81 88888.00 2015-07-23 20:05:45.000 204 33669.88 45.35 17101.82 37764.04 2015-07-23 20:05:46.000 204 33669.86 45.34 17101.77 88888.00 2015-07-23 20:05:47.000 204 33669.86 45.30 17101.76 88888.00 2015-07-23 20:05:48.000 204 33669.84 45.34 17101.73 88888.00 2015-07-23 20:05:49.000 204 33669.81 45.31 17101.77 88888.00 2015-07-23 20:05:50.000 204 33669.83 45.27 17101.79 37764.01 2015-07-23 20:05:51.000 204 33669.85 45.26 17101.79 88888.00 2015-07-23 20:05:52.000 204 33669.83 45.22 17101.79 88888.00 2015-07-23 20:05:53.000 204 33669.86 45.23 17101.79 88888.00 2015-07-23 20:05:54.000 204 33669.90 45.24 17101.78 88888.00 2015-07-23 20:05:55.000 204 33669.87 45.24 17101.76 37764.11 2015-07-23 20:05:56.000 204 33669.87 45.22 17101.74 88888.00 2015-07-23 20:05:57.000 204 33669.84 45.18 17101.74 88888.00 2015-07-23 20:05:58.000 204 33669.82 45.18 17101.74 88888.00 2015-07-23 20:05:59.000 204 33669.81 45.17 17101.74 88888.00 2015-07-23 20:06:00.000 204 33669.82 45.17 17101.73 37764.08 2015-07-23 20:06:01.000 204 33669.82 45.20 17101.74 88888.00 2015-07-23 20:06:02.000 204 33669.82 45.20 17101.77 88888.00 2015-07-23 20:06:03.000 204 33669.80 45.17 17101.75 88888.00 2015-07-23 20:06:04.000 204 33669.80 45.17 17101.75 88888.00 2015-07-23 20:06:05.000 204 33669.77 45.16 17101.78 37764.00 2015-07-23 20:06:06.000 204 33669.77 45.14 17101.76 88888.00 2015-07-23 20:06:07.000 204 33669.80 45.15 17101.76 88888.00 2015-07-23 20:06:08.000 204 33669.79 45.16 17101.78 88888.00 2015-07-23 20:06:09.000 204 33669.79 45.14 17101.74 88888.00 2015-07-23 20:06:10.000 204 33669.83 45.14 17101.77 37764.07 2015-07-23 20:06:11.000 204 33669.82 45.16 17101.80 88888.00 2015-07-23 20:06:12.000 204 33669.87 45.15 17101.80 88888.00 2015-07-23 20:06:13.000 204 33669.87 45.14 17101.76 88888.00 2015-07-23 20:06:14.000 204 33669.83 45.11 17101.77 88888.00 2015-07-23 20:06:15.000 204 33669.79 45.15 17101.82 37764.04 2015-07-23 20:06:16.000 204 33669.82 45.18 17101.83 88888.00 2015-07-23 20:06:17.000 204 33669.79 45.18 17101.81 88888.00 2015-07-23 20:06:18.000 204 33669.81 45.19 17101.82 88888.00 2015-07-23 20:06:19.000 204 33669.83 45.16 17101.82 88888.00 2015-07-23 20:06:20.000 204 33669.83 45.12 17101.80 37764.01 2015-07-23 20:06:21.000 204 33669.84 45.15 17101.84 88888.00 2015-07-23 20:06:22.000 204 33669.80 45.10 17101.82 88888.00 2015-07-23 20:06:23.000 204 33669.77 45.07 17101.82 88888.00 2015-07-23 20:06:24.000 204 33669.80 45.09 17101.83 88888.00 2015-07-23 20:06:25.000 204 33669.77 45.09 17101.81 37764.06 2015-07-23 20:06:26.000 204 33669.77 45.08 17101.81 88888.00 2015-07-23 20:06:27.000 204 33669.78 45.06 17101.83 88888.00 2015-07-23 20:06:28.000 204 33669.73 45.05 17101.83 88888.00 2015-07-23 20:06:29.000 204 33669.76 45.05 17101.78 88888.00 2015-07-23 20:06:30.000 204 33669.77 45.03 17101.76 37763.96 2015-07-23 20:06:31.000 204 33669.80 45.03 17101.78 88888.00 2015-07-23 20:06:32.000 204 33669.77 45.06 17101.78 88888.00 2015-07-23 20:06:33.000 204 33669.78 45.11 17101.76 88888.00 2015-07-23 20:06:34.000 204 33669.80 45.11 17101.72 88888.00 2015-07-23 20:06:35.000 204 33669.80 45.15 17101.79 37764.01 2015-07-23 20:06:36.000 204 33669.79 45.12 17101.84 88888.00 2015-07-23 20:06:37.000 204 33669.75 45.12 17101.77 88888.00 2015-07-23 20:06:38.000 204 33669.74 45.12 17101.78 88888.00 2015-07-23 20:06:39.000 204 33669.80 45.13 17101.77 88888.00 2015-07-23 20:06:40.000 204 33669.80 45.12 17101.79 37763.96 2015-07-23 20:06:41.000 204 33669.78 45.10 17101.77 88888.00 2015-07-23 20:06:42.000 204 33669.75 45.10 17101.82 88888.00 2015-07-23 20:06:43.000 204 33669.73 45.10 17101.83 88888.00 2015-07-23 20:06:44.000 204 33669.74 45.12 17101.81 88888.00 2015-07-23 20:06:45.000 204 33669.76 45.14 17101.79 37764.04 2015-07-23 20:06:46.000 204 33669.74 45.12 17101.83 88888.00 2015-07-23 20:06:47.000 204 33669.71 45.12 17101.85 88888.00 2015-07-23 20:06:48.000 204 33669.77 45.14 17101.88 88888.00 2015-07-23 20:06:49.000 204 33669.79 45.12 17101.87 88888.00 2015-07-23 20:06:50.000 204 33669.73 45.08 17101.85 37763.96 2015-07-23 20:06:51.000 204 33669.76 45.06 17101.83 88888.00 2015-07-23 20:06:52.000 204 33669.77 45.06 17101.80 88888.00 2015-07-23 20:06:53.000 204 33669.80 45.08 17101.79 88888.00 2015-07-23 20:06:54.000 204 33669.76 45.09 17101.73 88888.00 2015-07-23 20:06:55.000 204 33669.75 45.08 17101.76 37764.04 2015-07-23 20:06:56.000 204 33669.79 45.09 17101.76 88888.00 2015-07-23 20:06:57.000 204 33669.83 45.13 17101.81 88888.00 2015-07-23 20:06:58.000 204 33669.82 45.13 17101.81 88888.00 2015-07-23 20:06:59.000 204 33669.79 45.13 17101.78 88888.00 2015-07-23 20:07:00.000 204 33669.81 45.13 17101.83 37764.04 2015-07-23 20:07:01.000 204 33669.81 45.10 17101.82 88888.00 2015-07-23 20:07:02.000 204 33669.82 45.09 17101.79 88888.00 2015-07-23 20:07:03.000 204 33669.86 45.10 17101.81 88888.00 2015-07-23 20:07:04.000 204 33669.85 45.09 17101.85 88888.00 2015-07-23 20:07:05.000 204 33669.85 45.10 17101.84 37763.96 2015-07-23 20:07:06.000 204 33669.85 45.18 17101.83 88888.00 2015-07-23 20:07:07.000 204 33669.88 45.20 17101.83 88888.00 2015-07-23 20:07:08.000 204 33669.82 45.15 17101.85 88888.00 2015-07-23 20:07:09.000 204 33669.79 45.12 17101.86 88888.00 2015-07-23 20:07:10.000 204 33669.82 45.15 17101.84 37764.01 2015-07-23 20:07:11.000 204 33669.85 45.15 17101.87 88888.00 2015-07-23 20:07:12.000 204 33669.85 45.16 17101.89 88888.00 2015-07-23 20:07:13.000 204 33669.86 45.13 17101.86 88888.00 2015-07-23 20:07:14.000 204 33669.84 45.13 17101.84 88888.00 2015-07-23 20:07:15.000 204 33669.86 45.16 17101.84 37763.94 2015-07-23 20:07:16.000 204 33669.87 45.14 17101.82 88888.00 2015-07-23 20:07:17.000 204 33669.88 45.13 17101.83 88888.00 2015-07-23 20:07:18.000 204 33669.87 45.10 17101.87 88888.00 2015-07-23 20:07:19.000 204 33669.87 45.05 17101.87 88888.00 2015-07-23 20:07:20.000 204 33669.84 45.06 17101.83 37764.03 2015-07-23 20:07:21.000 204 33669.85 45.09 17101.84 88888.00 2015-07-23 20:07:22.000 204 33669.85 45.10 17101.86 88888.00 2015-07-23 20:07:23.000 204 33669.83 45.08 17101.86 88888.00 2015-07-23 20:07:24.000 204 33669.83 45.07 17101.88 88888.00 2015-07-23 20:07:25.000 204 33669.80 45.05 17101.87 37764.06 2015-07-23 20:07:26.000 204 33669.79 45.04 17101.83 88888.00 2015-07-23 20:07:27.000 204 33669.86 45.05 17101.82 88888.00 2015-07-23 20:07:28.000 204 33669.84 45.03 17101.86 88888.00 2015-07-23 20:07:29.000 204 33669.88 45.05 17101.84 88888.00 2015-07-23 20:07:30.000 204 33669.85 45.02 17101.82 37764.06 2015-07-23 20:07:31.000 204 33669.81 44.99 17101.78 88888.00 2015-07-23 20:07:32.000 204 33669.82 44.97 17101.78 88888.00 2015-07-23 20:07:33.000 204 33669.82 44.96 17101.79 88888.00 2015-07-23 20:07:34.000 204 33669.77 44.95 17101.82 88888.00 2015-07-23 20:07:35.000 204 33669.76 44.95 17101.85 37763.99 2015-07-23 20:07:36.000 204 33669.81 44.97 17101.81 88888.00 2015-07-23 20:07:37.000 204 33669.77 44.94 17101.76 88888.00 2015-07-23 20:07:38.000 204 33669.77 44.96 17101.71 88888.00 2015-07-23 20:07:39.000 204 33669.76 44.90 17101.72 88888.00 2015-07-23 20:07:40.000 204 33669.76 44.91 17101.74 37764.07 2015-07-23 20:07:41.000 204 33669.77 44.91 17101.77 88888.00 2015-07-23 20:07:42.000 204 33669.79 44.90 17101.77 88888.00 2015-07-23 20:07:43.000 204 33669.77 44.90 17101.77 88888.00 2015-07-23 20:07:44.000 204 33669.76 44.89 17101.81 88888.00 2015-07-23 20:07:45.000 204 33669.79 44.94 17101.84 37764.10 2015-07-23 20:07:46.000 204 33669.81 44.97 17101.84 88888.00 2015-07-23 20:07:47.000 204 33669.80 44.93 17101.82 88888.00 2015-07-23 20:07:48.000 204 33669.77 44.92 17101.83 88888.00 2015-07-23 20:07:49.000 204 33669.78 44.87 17101.84 88888.00 2015-07-23 20:07:50.000 204 33669.77 44.89 17101.82 37764.04 2015-07-23 20:07:51.000 204 33669.71 44.89 17101.80 88888.00 2015-07-23 20:07:52.000 204 33669.73 44.88 17101.81 88888.00 2015-07-23 20:07:53.000 204 33669.74 44.86 17101.81 88888.00 2015-07-23 20:07:54.000 204 33669.74 44.84 17101.81 88888.00 2015-07-23 20:07:55.000 204 33669.76 44.84 17101.76 37763.97 2015-07-23 20:07:56.000 204 33669.77 44.84 17101.81 88888.00 2015-07-23 20:07:57.000 204 33669.78 44.83 17101.85 88888.00 2015-07-23 20:07:58.000 204 33669.80 44.82 17101.82 88888.00 2015-07-23 20:07:59.000 204 33669.77 44.84 17101.78 88888.00 2015-07-23 20:08:00.000 204 33669.75 44.83 17101.82 37764.06 2015-07-23 20:08:01.000 204 33669.78 44.81 17101.79 88888.00 2015-07-23 20:08:02.000 204 33669.78 44.83 17101.78 88888.00 2015-07-23 20:08:03.000 204 33669.75 44.85 17101.78 88888.00 2015-07-23 20:08:04.000 204 33669.74 44.86 17101.78 88888.00 2015-07-23 20:08:05.000 204 33669.73 44.83 17101.81 37764.01 2015-07-23 20:08:06.000 204 33669.77 44.84 17101.77 88888.00 2015-07-23 20:08:07.000 204 33669.75 44.86 17101.78 88888.00 2015-07-23 20:08:08.000 204 33669.79 44.86 17101.77 88888.00 2015-07-23 20:08:09.000 204 33669.77 44.87 17101.76 88888.00 2015-07-23 20:08:10.000 204 33669.76 44.85 17101.77 37763.96 2015-07-23 20:08:11.000 204 33669.75 44.84 17101.77 88888.00 2015-07-23 20:08:12.000 204 33669.74 44.80 17101.72 88888.00 2015-07-23 20:08:13.000 204 33669.77 44.80 17101.73 88888.00 2015-07-23 20:08:14.000 204 33669.74 44.80 17101.75 88888.00 2015-07-23 20:08:15.000 204 33669.71 44.74 17101.73 37764.01 2015-07-23 20:08:16.000 204 33669.72 44.71 17101.72 88888.00 2015-07-23 20:08:17.000 204 33669.74 44.69 17101.73 88888.00 2015-07-23 20:08:18.000 204 33669.73 44.72 17101.72 88888.00 2015-07-23 20:08:19.000 204 33669.70 44.72 17101.75 88888.00 2015-07-23 20:08:20.000 204 33669.72 44.74 17101.79 37763.97 2015-07-23 20:08:21.000 204 33669.71 44.78 17101.78 88888.00 2015-07-23 20:08:22.000 204 33669.70 44.72 17101.74 88888.00 2015-07-23 20:08:23.000 204 33669.74 44.69 17101.77 88888.00 2015-07-23 20:08:24.000 204 33669.78 44.76 17101.74 88888.00 2015-07-23 20:08:25.000 204 33669.74 44.72 17101.75 37763.92 2015-07-23 20:08:26.000 204 33669.73 44.71 17101.76 88888.00 2015-07-23 20:08:27.000 204 33669.72 44.75 17101.78 88888.00 2015-07-23 20:08:28.000 204 33669.75 44.78 17101.82 88888.00 2015-07-23 20:08:29.000 204 33669.76 44.78 17101.84 88888.00 2015-07-23 20:08:30.000 204 33669.71 44.77 17101.78 37764.01 2015-07-23 20:08:31.000 204 33669.73 44.76 17101.83 88888.00 2015-07-23 20:08:32.000 204 33669.74 44.79 17101.87 88888.00 2015-07-23 20:08:33.000 204 33669.74 44.83 17101.87 88888.00 2015-07-23 20:08:34.000 204 33669.77 44.83 17101.83 88888.00 2015-07-23 20:08:35.000 204 33669.76 44.82 17101.78 37763.96 2015-07-23 20:08:36.000 204 33669.76 44.80 17101.78 88888.00 2015-07-23 20:08:37.000 204 33669.77 44.81 17101.74 88888.00 2015-07-23 20:08:38.000 204 33669.77 44.76 17101.71 88888.00 2015-07-23 20:08:39.000 204 33669.76 44.77 17101.76 88888.00 2015-07-23 20:08:40.000 204 33669.75 44.80 17101.77 37764.01 2015-07-23 20:08:41.000 204 33669.77 44.80 17101.80 88888.00 2015-07-23 20:08:42.000 204 33669.76 44.79 17101.81 88888.00 2015-07-23 20:08:43.000 204 33669.75 44.83 17101.82 88888.00 2015-07-23 20:08:44.000 204 33669.74 44.86 17101.80 88888.00 2015-07-23 20:08:45.000 204 33669.71 44.83 17101.82 37763.96 2015-07-23 20:08:46.000 204 33669.73 44.88 17101.84 88888.00 2015-07-23 20:08:47.000 204 33669.72 44.87 17101.85 88888.00 2015-07-23 20:08:48.000 204 33669.73 44.87 17101.84 88888.00 2015-07-23 20:08:49.000 204 33669.74 44.88 17101.83 88888.00 2015-07-23 20:08:50.000 204 33669.75 44.90 17101.81 37764.01 2015-07-23 20:08:51.000 204 33669.76 44.88 17101.81 88888.00 2015-07-23 20:08:52.000 204 33669.77 44.84 17101.82 88888.00 2015-07-23 20:08:53.000 204 33669.79 44.84 17101.77 88888.00 2015-07-23 20:08:54.000 204 33669.79 44.86 17101.79 88888.00 2015-07-23 20:08:55.000 204 33669.76 44.86 17101.81 37764.01 2015-07-23 20:08:56.000 204 33669.78 44.88 17101.76 88888.00 2015-07-23 20:08:57.000 204 33669.81 44.93 17101.79 88888.00 2015-07-23 20:08:58.000 204 33669.76 44.92 17101.75 88888.00 2015-07-23 20:08:59.000 204 33669.75 44.90 17101.73 88888.00 2015-07-23 20:09:00.000 204 33669.74 44.90 17101.77 37763.90 2015-07-23 20:09:01.000 204 33669.76 44.92 17101.81 88888.00 2015-07-23 20:09:02.000 204 33669.78 44.97 17101.81 88888.00 2015-07-23 20:09:03.000 204 33669.80 44.93 17101.80 88888.00 2015-07-23 20:09:04.000 204 33669.78 44.91 17101.82 88888.00 2015-07-23 20:09:05.000 204 33669.81 44.90 17101.75 37763.97 2015-07-23 20:09:06.000 204 33669.81 44.94 17101.74 88888.00 2015-07-23 20:09:07.000 204 33669.77 44.93 17101.75 88888.00 2015-07-23 20:09:08.000 204 33669.76 44.92 17101.74 88888.00 2015-07-23 20:09:09.000 204 33669.74 44.90 17101.78 88888.00 2015-07-23 20:09:10.000 204 33669.69 44.91 17101.74 37764.01 2015-07-23 20:09:11.000 204 33669.65 44.92 17101.71 88888.00 2015-07-23 20:09:12.000 204 33669.64 44.95 17101.71 88888.00 2015-07-23 20:09:13.000 204 33669.66 44.94 17101.76 88888.00 2015-07-23 20:09:14.000 204 33669.69 44.93 17101.74 88888.00 2015-07-23 20:09:15.000 204 33669.71 44.95 17101.73 37764.01 2015-07-23 20:09:16.000 204 33669.65 45.00 17101.73 88888.00 2015-07-23 20:09:17.000 204 33669.64 44.98 17101.78 88888.00 2015-07-23 20:09:18.000 204 33669.69 45.03 17101.77 88888.00 2015-07-23 20:09:19.000 204 33669.65 45.01 17101.74 88888.00 2015-07-23 20:09:20.000 204 33669.61 45.04 17101.73 37763.97 2015-07-23 20:09:21.000 204 33669.59 45.03 17101.75 88888.00 2015-07-23 20:09:22.000 204 33669.59 45.08 17101.75 88888.00 2015-07-23 20:09:23.000 204 33669.53 45.11 17101.74 88888.00 2015-07-23 20:09:24.000 204 33669.58 45.14 17101.80 88888.00 2015-07-23 20:09:25.000 204 33669.66 45.14 17101.80 37763.90 2015-07-23 20:09:26.000 204 33669.61 45.11 17101.77 88888.00 2015-07-23 20:09:27.000 204 33669.60 45.11 17101.78 88888.00 2015-07-23 20:09:28.000 204 33669.61 45.13 17101.80 88888.00 2015-07-23 20:09:29.000 204 33669.65 45.11 17101.77 88888.00 2015-07-23 20:09:30.000 204 33669.62 45.11 17101.75 37763.83 2015-07-23 20:09:31.000 204 33669.57 45.12 17101.74 88888.00 2015-07-23 20:09:32.000 204 33669.59 45.15 17101.69 88888.00 2015-07-23 20:09:33.000 204 33669.57 45.18 17101.72 88888.00 2015-07-23 20:09:34.000 204 33669.58 45.16 17101.73 88888.00 2015-07-23 20:09:35.000 204 33669.57 45.13 17101.72 37763.83 2015-07-23 20:09:36.000 204 33669.56 45.16 17101.72 88888.00 2015-07-23 20:09:37.000 204 33669.55 45.19 17101.71 88888.00 2015-07-23 20:09:38.000 204 33669.56 45.22 17101.75 88888.00 2015-07-23 20:09:39.000 204 33669.55 45.22 17101.76 88888.00 2015-07-23 20:09:40.000 204 33669.54 45.25 17101.76 37763.85 2015-07-23 20:09:41.000 204 33669.54 45.26 17101.76 88888.00 2015-07-23 20:09:42.000 204 33669.52 45.25 17101.77 88888.00 2015-07-23 20:09:43.000 204 33669.52 45.28 17101.72 88888.00 2015-07-23 20:09:44.000 204 33669.51 45.28 17101.70 88888.00 2015-07-23 20:09:45.000 204 33669.49 45.27 17101.70 37763.79 2015-07-23 20:09:46.000 204 33669.50 45.30 17101.71 88888.00 2015-07-23 20:09:47.000 204 33669.51 45.28 17101.74 88888.00 2015-07-23 20:09:48.000 204 33669.51 45.32 17101.72 88888.00 2015-07-23 20:09:49.000 204 33669.50 45.36 17101.74 88888.00 2015-07-23 20:09:50.000 204 33669.44 45.35 17101.75 37763.85 2015-07-23 20:09:51.000 204 33669.47 45.35 17101.75 88888.00 2015-07-23 20:09:52.000 204 33669.49 45.35 17101.77 88888.00 2015-07-23 20:09:53.000 204 33669.48 45.40 17101.75 88888.00 2015-07-23 20:09:54.000 204 33669.47 45.45 17101.73 88888.00 2015-07-23 20:09:55.000 204 33669.48 45.43 17101.73 37763.76 2015-07-23 20:09:56.000 204 33669.45 45.40 17101.69 88888.00 2015-07-23 20:09:57.000 204 33669.46 45.40 17101.71 88888.00 2015-07-23 20:09:58.000 204 33669.49 45.36 17101.73 88888.00 2015-07-23 20:09:59.000 204 33669.48 45.36 17101.74 88888.00 2015-07-23 20:10:00.000 204 33669.44 45.38 17101.75 37763.75 2015-07-23 20:10:01.000 204 33669.45 45.39 17101.76 88888.00 2015-07-23 20:10:02.000 204 33669.42 45.41 17101.75 88888.00 2015-07-23 20:10:03.000 204 33669.39 45.41 17101.76 88888.00 2015-07-23 20:10:04.000 204 33669.42 45.39 17101.74 88888.00 2015-07-23 20:10:05.000 204 33669.39 45.40 17101.71 37763.68 2015-07-23 20:10:06.000 204 33669.37 45.41 17101.72 88888.00 2015-07-23 20:10:07.000 204 33669.39 45.43 17101.76 88888.00 2015-07-23 20:10:08.000 204 33669.40 45.44 17101.76 88888.00 2015-07-23 20:10:09.000 204 33669.42 45.45 17101.73 88888.00 2015-07-23 20:10:10.000 204 33669.42 45.45 17101.72 37763.75 2015-07-23 20:10:11.000 204 33669.40 45.43 17101.74 88888.00 2015-07-23 20:10:12.000 204 33669.41 45.44 17101.71 88888.00 2015-07-23 20:10:13.000 204 33669.36 45.45 17101.71 88888.00 2015-07-23 20:10:14.000 204 33669.35 45.51 17101.71 88888.00 2015-07-23 20:10:15.000 204 33669.33 45.52 17101.68 37763.71 2015-07-23 20:10:16.000 204 33669.31 45.54 17101.71 88888.00 2015-07-23 20:10:17.000 204 33669.34 45.51 17101.75 88888.00 2015-07-23 20:10:18.000 204 33669.37 45.49 17101.76 88888.00 2015-07-23 20:10:19.000 204 33669.39 45.50 17101.77 88888.00 2015-07-23 20:10:20.000 204 33669.34 45.51 17101.75 37763.69 2015-07-23 20:10:21.000 204 33669.31 45.47 17101.76 88888.00 2015-07-23 20:10:22.000 204 33669.29 45.46 17101.74 88888.00 2015-07-23 20:10:23.000 204 33669.30 45.48 17101.70 88888.00 2015-07-23 20:10:24.000 204 33669.29 45.50 17101.69 88888.00 2015-07-23 20:10:25.000 204 33669.31 45.50 17101.72 37763.60 2015-07-23 20:10:26.000 204 33669.31 45.49 17101.76 88888.00 2015-07-23 20:10:27.000 204 33669.27 45.48 17101.75 88888.00 2015-07-23 20:10:28.000 204 33669.28 45.50 17101.73 88888.00 2015-07-23 20:10:29.000 204 33669.30 45.52 17101.75 88888.00 2015-07-23 20:10:30.000 204 33669.32 45.54 17101.76 37763.65 2015-07-23 20:10:31.000 204 33669.32 45.55 17101.75 88888.00 2015-07-23 20:10:32.000 204 33669.33 45.57 17101.75 88888.00 2015-07-23 20:10:33.000 204 33669.31 45.55 17101.73 88888.00 2015-07-23 20:10:34.000 204 33669.27 45.48 17101.74 88888.00 2015-07-23 20:10:35.000 204 33669.26 45.51 17101.77 37763.61 2015-07-23 20:10:36.000 204 33669.25 45.55 17101.76 88888.00 2015-07-23 20:10:37.000 204 33669.26 45.56 17101.77 88888.00 2015-07-23 20:10:38.000 204 33669.27 45.58 17101.77 88888.00 2015-07-23 20:10:39.000 204 33669.27 45.59 17101.75 88888.00 2015-07-23 20:10:40.000 204 33669.21 45.54 17101.78 37763.56 2015-07-23 20:10:41.000 204 33669.20 45.52 17101.75 88888.00 2015-07-23 20:10:42.000 204 33669.18 45.55 17101.73 88888.00 2015-07-23 20:10:43.000 204 33669.22 45.59 17101.77 88888.00 2015-07-23 20:10:44.000 204 33669.18 45.54 17101.74 88888.00 2015-07-23 20:10:45.000 204 33669.15 45.50 17101.74 37763.47 2015-07-23 20:10:46.000 204 33669.15 45.54 17101.73 88888.00 2015-07-23 20:10:47.000 204 33669.17 45.54 17101.70 88888.00 2015-07-23 20:10:48.000 204 33669.21 45.54 17101.72 88888.00 2015-07-23 20:10:49.000 204 33669.22 45.59 17101.77 88888.00 2015-07-23 20:10:50.000 204 33669.27 45.60 17101.76 37763.49 2015-07-23 20:10:51.000 204 33669.26 45.59 17101.79 88888.00 2015-07-23 20:10:52.000 204 33669.25 45.56 17101.80 88888.00 2015-07-23 20:10:53.000 204 33669.24 45.60 17101.80 88888.00 2015-07-23 20:10:54.000 204 33669.21 45.64 17101.77 88888.00 2015-07-23 20:10:55.000 204 33669.21 45.61 17101.75 37763.46 2015-07-23 20:10:56.000 204 33669.19 45.60 17101.78 88888.00 2015-07-23 20:10:57.000 204 33669.16 45.59 17101.75 88888.00 2015-07-23 20:10:58.000 204 33669.18 45.61 17101.78 88888.00 2015-07-23 20:10:59.000 204 33669.17 45.60 17101.79 88888.00 2015-07-23 20:11:00.000 204 33669.15 45.61 17101.77 37763.46 2015-07-23 20:11:01.000 204 33669.12 45.60 17101.78 88888.00 2015-07-23 20:11:02.000 204 33669.14 45.62 17101.81 88888.00 2015-07-23 20:11:03.000 204 33669.13 45.62 17101.80 88888.00 2015-07-23 20:11:04.000 204 33669.12 45.64 17101.77 88888.00 2015-07-23 20:11:05.000 204 33669.07 45.63 17101.78 37763.40 2015-07-23 20:11:06.000 204 33669.12 45.65 17101.83 88888.00 2015-07-23 20:11:07.000 204 33669.17 45.66 17101.80 88888.00 2015-07-23 20:11:08.000 204 33669.16 45.67 17101.79 88888.00 2015-07-23 20:11:09.000 204 33669.16 45.67 17101.81 88888.00 2015-07-23 20:11:10.000 204 33669.17 45.69 17101.81 37763.47 2015-07-23 20:11:11.000 204 33669.15 45.70 17101.79 88888.00 2015-07-23 20:11:12.000 204 33669.17 45.66 17101.79 88888.00 2015-07-23 20:11:13.000 204 33669.19 45.65 17101.80 88888.00 2015-07-23 20:11:14.000 204 33669.19 45.63 17101.80 88888.00 2015-07-23 20:11:15.000 204 33669.19 45.63 17101.77 37763.54 2015-07-23 20:11:16.000 204 33669.21 45.58 17101.79 88888.00 2015-07-23 20:11:17.000 204 33669.19 45.55 17101.78 88888.00 2015-07-23 20:11:18.000 204 33669.20 45.57 17101.77 88888.00 2015-07-23 20:11:19.000 204 33669.19 45.59 17101.77 88888.00 2015-07-23 20:11:20.000 204 33669.21 45.62 17101.82 37763.43 2015-07-23 20:11:21.000 204 33669.19 45.62 17101.81 88888.00 2015-07-23 20:11:22.000 204 33669.16 45.59 17101.79 88888.00 2015-07-23 20:11:23.000 204 33669.16 45.59 17101.75 88888.00 2015-07-23 20:11:24.000 204 33669.17 45.63 17101.79 88888.00 2015-07-23 20:11:25.000 204 33669.15 45.63 17101.79 37763.44 2015-07-23 20:11:26.000 204 33669.17 45.62 17101.78 88888.00 2015-07-23 20:11:27.000 204 33669.18 45.62 17101.74 88888.00 2015-07-23 20:11:28.000 204 33669.20 45.65 17101.76 88888.00 2015-07-23 20:11:29.000 204 33669.17 45.67 17101.76 88888.00 2015-07-23 20:11:30.000 204 33669.18 45.61 17101.78 37763.51 2015-07-23 20:11:31.000 204 33669.18 45.62 17101.78 88888.00 2015-07-23 20:11:32.000 204 33669.19 45.64 17101.79 88888.00 2015-07-23 20:11:33.000 204 33669.20 45.62 17101.76 88888.00 2015-07-23 20:11:34.000 204 33669.21 45.63 17101.77 88888.00 2015-07-23 20:11:35.000 204 33669.23 45.66 17101.80 37763.51 2015-07-23 20:11:36.000 204 33669.26 45.72 17101.82 88888.00 2015-07-23 20:11:37.000 204 33669.26 45.68 17101.85 88888.00 2015-07-23 20:11:38.000 204 33669.23 45.69 17101.85 88888.00 2015-07-23 20:11:39.000 204 33669.21 45.67 17101.81 88888.00 2015-07-23 20:11:40.000 204 33669.20 45.67 17101.77 37763.58 2015-07-23 20:11:41.000 204 33669.22 45.67 17101.77 88888.00 2015-07-23 20:11:42.000 204 33669.21 45.68 17101.78 88888.00 2015-07-23 20:11:43.000 204 33669.23 45.69 17101.78 88888.00 2015-07-23 20:11:44.000 204 33669.21 45.67 17101.80 88888.00 2015-07-23 20:11:45.000 204 33669.21 45.66 17101.78 37763.51 2015-07-23 20:11:46.000 204 33669.20 45.69 17101.79 88888.00 2015-07-23 20:11:47.000 204 33669.19 45.68 17101.81 88888.00 2015-07-23 20:11:48.000 204 33669.20 45.73 17101.78 88888.00 2015-07-23 20:11:49.000 204 33669.20 45.82 17101.77 88888.00 2015-07-23 20:11:50.000 204 33669.24 45.85 17101.75 37763.57 2015-07-23 20:11:51.000 204 33669.26 45.80 17101.74 88888.00 2015-07-23 20:11:52.000 204 33669.27 45.81 17101.75 88888.00 2015-07-23 20:11:53.000 204 33669.28 45.84 17101.74 88888.00 2015-07-23 20:11:54.000 204 33669.30 45.82 17101.76 88888.00 2015-07-23 20:11:55.000 204 33669.27 45.80 17101.78 37763.50 2015-07-23 20:11:56.000 204 33669.23 45.83 17101.75 88888.00 2015-07-23 20:11:57.000 204 33669.19 45.81 17101.75 88888.00 2015-07-23 20:11:58.000 204 33669.22 45.80 17101.76 88888.00 2015-07-23 20:11:59.000 204 33669.24 45.79 17101.74 88888.00 2015-07-23 20:12:00.000 204 33669.24 45.81 17101.73 37763.62 2015-07-23 20:12:01.000 204 33669.26 45.77 17101.76 88888.00 2015-07-23 20:12:02.000 204 33669.30 45.83 17101.77 88888.00 2015-07-23 20:12:03.000 204 33669.31 45.86 17101.76 88888.00 2015-07-23 20:12:04.000 204 33669.29 45.86 17101.75 88888.00 2015-07-23 20:12:05.000 204 33669.27 45.86 17101.76 37763.47 2015-07-23 20:12:06.000 204 33669.29 45.87 17101.76 88888.00 2015-07-23 20:12:07.000 204 33669.24 45.89 17101.75 88888.00 2015-07-23 20:12:08.000 204 33669.25 45.91 17101.78 88888.00 2015-07-23 20:12:09.000 204 33669.30 45.94 17101.79 88888.00 2015-07-23 20:12:10.000 204 33669.31 45.93 17101.75 37763.50 2015-07-23 20:12:11.000 204 33669.31 45.93 17101.70 88888.00 2015-07-23 20:12:12.000 204 33669.29 45.92 17101.65 88888.00 2015-07-23 20:12:13.000 204 33669.25 45.90 17101.64 88888.00 2015-07-23 20:12:14.000 204 33669.26 45.90 17101.61 88888.00 2015-07-23 20:12:15.000 204 33669.23 45.89 17101.63 37763.58 2015-07-23 20:12:16.000 204 33669.22 45.93 17101.66 88888.00 2015-07-23 20:12:17.000 204 33669.20 45.90 17101.68 88888.00 2015-07-23 20:12:18.000 204 33669.23 45.94 17101.70 88888.00 2015-07-23 20:12:19.000 204 33669.26 45.98 17101.73 88888.00 2015-07-23 20:12:20.000 204 33669.26 45.96 17101.71 37763.54 2015-07-23 20:12:21.000 204 33669.25 45.96 17101.69 88888.00 2015-07-23 20:12:22.000 204 33669.24 45.96 17101.70 88888.00 2015-07-23 20:12:23.000 204 33669.25 45.99 17101.68 88888.00 2015-07-23 20:12:24.000 204 33669.19 45.93 17101.70 88888.00 2015-07-23 20:12:25.000 204 33669.22 45.89 17101.74 37763.54 2015-07-23 20:12:26.000 204 33669.21 45.88 17101.73 88888.00 2015-07-23 20:12:27.000 204 33669.24 45.93 17101.71 88888.00 2015-07-23 20:12:28.000 204 33669.26 45.97 17101.75 88888.00 2015-07-23 20:12:29.000 204 33669.24 45.96 17101.77 88888.00 2015-07-23 20:12:30.000 204 33669.23 45.92 17101.80 37763.61 2015-07-23 20:12:31.000 204 33669.24 45.91 17101.78 88888.00 2015-07-23 20:12:32.000 204 33669.28 45.93 17101.72 88888.00 2015-07-23 20:12:33.000 204 33669.26 45.90 17101.73 88888.00 2015-07-23 20:12:34.000 204 33669.24 45.93 17101.72 88888.00 2015-07-23 20:12:35.000 204 33669.20 45.91 17101.74 37763.53 2015-07-23 20:12:36.000 204 33669.21 45.92 17101.78 88888.00 2015-07-23 20:12:37.000 204 33669.21 45.93 17101.78 88888.00 2015-07-23 20:12:38.000 204 33669.21 45.93 17101.78 88888.00 2015-07-23 20:12:39.000 204 33669.19 45.93 17101.77 88888.00 2015-07-23 20:12:40.000 204 33669.19 45.94 17101.77 37763.49 2015-07-23 20:12:41.000 204 33669.18 45.95 17101.74 88888.00 2015-07-23 20:12:42.000 204 33669.17 45.96 17101.76 88888.00 2015-07-23 20:12:43.000 204 33669.15 45.96 17101.75 88888.00 2015-07-23 20:12:44.000 204 33669.16 45.97 17101.75 88888.00 2015-07-23 20:12:45.000 204 33669.14 45.95 17101.73 37763.57 2015-07-23 20:12:46.000 204 33669.19 45.95 17101.77 88888.00 2015-07-23 20:12:47.000 204 33669.20 45.93 17101.77 88888.00 2015-07-23 20:12:48.000 204 33669.21 45.97 17101.72 88888.00 2015-07-23 20:12:49.000 204 33669.22 45.96 17101.71 88888.00 2015-07-23 20:12:50.000 204 33669.17 45.98 17101.71 37763.43 2015-07-23 20:12:51.000 204 33669.18 45.96 17101.69 88888.00 2015-07-23 20:12:52.000 204 33669.19 45.97 17101.68 88888.00 2015-07-23 20:12:53.000 204 33669.21 45.97 17101.66 88888.00 2015-07-23 20:12:54.000 204 33669.21 45.97 17101.67 88888.00 2015-07-23 20:12:55.000 204 33669.18 45.97 17101.68 37763.47 2015-07-23 20:12:56.000 204 33669.17 45.95 17101.68 88888.00 2015-07-23 20:12:57.000 204 33669.18 46.03 17101.70 88888.00 2015-07-23 20:12:58.000 204 33669.18 46.11 17101.76 88888.00 2015-07-23 20:12:59.000 204 33669.16 46.11 17101.80 88888.00 2015-07-23 20:13:00.000 204 33669.17 46.09 17101.79 37763.51 2015-07-23 20:13:01.000 204 33669.15 46.06 17101.75 88888.00 2015-07-23 20:13:02.000 204 33669.17 46.05 17101.74 88888.00 2015-07-23 20:13:03.000 204 33669.14 46.00 17101.74 88888.00 2015-07-23 20:13:04.000 204 33669.13 46.03 17101.74 88888.00 2015-07-23 20:13:05.000 204 33669.11 46.03 17101.74 37763.47 2015-07-23 20:13:06.000 204 33669.12 46.03 17101.74 88888.00 2015-07-23 20:13:07.000 204 33669.14 46.01 17101.70 88888.00 2015-07-23 20:13:08.000 204 33669.12 46.02 17101.69 88888.00 2015-07-23 20:13:09.000 204 33669.13 46.03 17101.70 88888.00 2015-07-23 20:13:10.000 204 33669.10 46.05 17101.70 37763.40 2015-07-23 20:13:11.000 204 33669.12 46.07 17101.71 88888.00 2015-07-23 20:13:12.000 204 33669.08 46.05 17101.70 88888.00 2015-07-23 20:13:13.000 204 33669.06 46.03 17101.68 88888.00 2015-07-23 20:13:14.000 204 33669.12 46.04 17101.66 88888.00 2015-07-23 20:13:15.000 204 33669.11 46.01 17101.69 37763.38 2015-07-23 20:13:16.000 204 33669.11 46.03 17101.69 88888.00 2015-07-23 20:13:17.000 204 33669.08 45.99 17101.69 88888.00 2015-07-23 20:13:18.000 204 33669.10 46.06 17101.67 88888.00 2015-07-23 20:13:19.000 204 33669.09 46.02 17101.64 88888.00 2015-07-23 20:13:20.000 204 33669.11 46.00 17101.62 37763.39 2015-07-23 20:13:21.000 204 33669.07 46.01 17101.64 88888.00 2015-07-23 20:13:22.000 204 33669.08 45.98 17101.67 88888.00 2015-07-23 20:13:23.000 204 33669.08 45.94 17101.65 88888.00 2015-07-23 20:13:24.000 204 33669.08 45.96 17101.67 88888.00 2015-07-23 20:13:25.000 204 33669.11 45.92 17101.62 37763.44 2015-07-23 20:13:26.000 204 33669.07 45.95 17101.62 88888.00 2015-07-23 20:13:27.000 204 33669.06 45.96 17101.66 88888.00 2015-07-23 20:13:28.000 204 33669.07 45.98 17101.66 88888.00 2015-07-23 20:13:29.000 204 33669.03 46.00 17101.68 88888.00 2015-07-23 20:13:30.000 204 33669.01 46.02 17101.68 37763.36 2015-07-23 20:13:31.000 204 33669.03 45.98 17101.64 88888.00 2015-07-23 20:13:32.000 204 33669.05 45.95 17101.65 88888.00 2015-07-23 20:13:33.000 204 33669.06 45.95 17101.65 88888.00 2015-07-23 20:13:34.000 204 33669.10 46.01 17101.64 88888.00 2015-07-23 20:13:35.000 204 33669.10 46.07 17101.65 37763.40 2015-07-23 20:13:36.000 204 33669.07 46.08 17101.64 88888.00 2015-07-23 20:13:37.000 204 33669.04 45.99 17101.63 88888.00 2015-07-23 20:13:38.000 204 33669.05 45.96 17101.61 88888.00 2015-07-23 20:13:39.000 204 33669.06 45.94 17101.63 88888.00 2015-07-23 20:13:40.000 204 33669.11 45.93 17101.65 37763.29 2015-07-23 20:13:41.000 204 33669.10 45.92 17101.65 88888.00 2015-07-23 20:13:42.000 204 33669.07 45.91 17101.63 88888.00 2015-07-23 20:13:43.000 204 33669.07 45.97 17101.69 88888.00 2015-07-23 20:13:44.000 204 33669.04 45.98 17101.68 88888.00 2015-07-23 20:13:45.000 204 33669.03 45.96 17101.67 37763.40 2015-07-23 20:13:46.000 204 33669.09 45.97 17101.66 88888.00 2015-07-23 20:13:47.000 204 33669.06 45.99 17101.68 88888.00 2015-07-23 20:13:48.000 204 33669.06 46.00 17101.66 88888.00 2015-07-23 20:13:49.000 204 33669.04 46.00 17101.66 88888.00 2015-07-23 20:13:50.000 204 33668.99 45.98 17101.66 37763.29 2015-07-23 20:13:51.000 204 33669.00 46.00 17101.62 88888.00 2015-07-23 20:13:52.000 204 33669.05 45.98 17101.64 88888.00 2015-07-23 20:13:53.000 204 33669.12 45.98 17101.68 88888.00 2015-07-23 20:13:54.000 204 33669.06 45.96 17101.65 88888.00 2015-07-23 20:13:55.000 204 33669.01 45.94 17101.61 37763.35 2015-07-23 20:13:56.000 204 33669.03 45.96 17101.58 88888.00 2015-07-23 20:13:57.000 204 33669.07 45.96 17101.63 88888.00 2015-07-23 20:13:58.000 204 33669.06 45.96 17101.68 88888.00 2015-07-23 20:13:59.000 204 33669.00 45.96 17101.69 88888.00 2015-07-23 20:14:00.000 204 33669.00 45.99 17101.67 37763.36 2015-07-23 20:14:01.000 204 33668.99 45.97 17101.66 88888.00 2015-07-23 20:14:02.000 204 33668.99 45.97 17101.67 88888.00 2015-07-23 20:14:03.000 204 33669.00 45.96 17101.66 88888.00 2015-07-23 20:14:04.000 204 33669.02 45.99 17101.67 88888.00 2015-07-23 20:14:05.000 204 33669.03 46.01 17101.67 37763.29 2015-07-23 20:14:06.000 204 33669.03 45.99 17101.68 88888.00 2015-07-23 20:14:07.000 204 33668.99 45.99 17101.67 88888.00 2015-07-23 20:14:08.000 204 33669.01 46.01 17101.67 88888.00 2015-07-23 20:14:09.000 204 33669.01 45.98 17101.68 88888.00 2015-07-23 20:14:10.000 204 33669.00 45.97 17101.66 37763.29 2015-07-23 20:14:11.000 204 33668.96 45.92 17101.66 88888.00 2015-07-23 20:14:12.000 204 33669.05 45.93 17101.67 88888.00 2015-07-23 20:14:13.000 204 33669.01 45.97 17101.66 88888.00 2015-07-23 20:14:14.000 204 33668.99 45.98 17101.66 88888.00 2015-07-23 20:14:15.000 204 33668.99 46.00 17101.72 37763.33 2015-07-23 20:14:16.000 204 33668.98 46.01 17101.71 88888.00 2015-07-23 20:14:17.000 204 33669.00 46.03 17101.63 88888.00 2015-07-23 20:14:18.000 204 33668.98 46.00 17101.63 88888.00 2015-07-23 20:14:19.000 204 33669.01 46.02 17101.69 88888.00 2015-07-23 20:14:20.000 204 33669.04 46.02 17101.67 37763.29 2015-07-23 20:14:21.000 204 33669.01 46.03 17101.66 88888.00 2015-07-23 20:14:22.000 204 33669.02 46.05 17101.64 88888.00 2015-07-23 20:14:23.000 204 33668.98 46.11 17101.64 88888.00 2015-07-23 20:14:24.000 204 33668.99 46.07 17101.63 88888.00 2015-07-23 20:14:25.000 204 33668.97 46.03 17101.61 37763.33 2015-07-23 20:14:26.000 204 33668.96 46.06 17101.63 88888.00 2015-07-23 20:14:27.000 204 33669.02 46.08 17101.61 88888.00 2015-07-23 20:14:28.000 204 33668.99 46.12 17101.61 88888.00 2015-07-23 20:14:29.000 204 33668.99 46.15 17101.61 88888.00 2015-07-23 20:14:30.000 204 33668.97 46.19 17101.59 37763.26 2015-07-23 20:14:31.000 204 33668.98 46.16 17101.58 88888.00 2015-07-23 20:14:32.000 204 33668.99 46.14 17101.60 88888.00 2015-07-23 20:14:33.000 204 33668.96 46.12 17101.59 88888.00 2015-07-23 20:14:34.000 204 33668.97 46.14 17101.63 88888.00 2015-07-23 20:14:35.000 204 33668.98 46.18 17101.61 37763.31 2015-07-23 20:14:36.000 204 33668.99 46.21 17101.64 88888.00 2015-07-23 20:14:37.000 204 33668.96 46.23 17101.64 88888.00 2015-07-23 20:14:38.000 204 33668.95 46.25 17101.63 88888.00 2015-07-23 20:14:39.000 204 33668.92 46.21 17101.64 88888.00 2015-07-23 20:14:40.000 204 33668.92 46.21 17101.63 37763.31 2015-07-23 20:14:41.000 204 33668.94 46.25 17101.65 88888.00 2015-07-23 20:14:42.000 204 33668.91 46.28 17101.64 88888.00 2015-07-23 20:14:43.000 204 33668.89 46.30 17101.62 88888.00 2015-07-23 20:14:44.000 204 33668.92 46.29 17101.64 88888.00 2015-07-23 20:14:45.000 204 33668.93 46.30 17101.62 37763.33 2015-07-23 20:14:46.000 204 33668.96 46.26 17101.66 88888.00 2015-07-23 20:14:47.000 204 33668.94 46.24 17101.64 88888.00 2015-07-23 20:14:48.000 204 33668.93 46.27 17101.62 88888.00 2015-07-23 20:14:49.000 204 33668.96 46.27 17101.63 88888.00 2015-07-23 20:14:50.000 204 33668.98 46.28 17101.63 37763.25 2015-07-23 20:14:51.000 204 33668.98 46.30 17101.62 88888.00 2015-07-23 20:14:52.000 204 33669.01 46.31 17101.62 88888.00 2015-07-23 20:14:53.000 204 33669.00 46.29 17101.63 88888.00 2015-07-23 20:14:54.000 204 33669.00 46.26 17101.66 88888.00 2015-07-23 20:14:55.000 204 33669.01 46.27 17101.64 37763.24 2015-07-23 20:14:56.000 204 33669.03 46.30 17101.63 88888.00 2015-07-23 20:14:57.000 204 33669.01 46.29 17101.68 88888.00 2015-07-23 20:14:58.000 204 33669.06 46.24 17101.68 88888.00 2015-07-23 20:14:59.000 204 33669.08 46.28 17101.65 88888.00 2015-07-23 20:15:00.000 204 33669.07 46.29 17101.67 37763.36 2015-07-23 20:15:01.000 204 33669.05 46.31 17101.68 88888.00 2015-07-23 20:15:02.000 204 33669.05 46.31 17101.67 88888.00 2015-07-23 20:15:03.000 204 33669.05 46.32 17101.67 88888.00 2015-07-23 20:15:04.000 204 33669.07 46.33 17101.64 88888.00 2015-07-23 20:15:05.000 204 33669.05 46.39 17101.69 37763.29 2015-07-23 20:15:06.000 204 33669.10 46.39 17101.68 88888.00 2015-07-23 20:15:07.000 204 33669.10 46.38 17101.65 88888.00 2015-07-23 20:15:08.000 204 33669.07 46.38 17101.66 88888.00 2015-07-23 20:15:09.000 204 33669.11 46.37 17101.65 88888.00 2015-07-23 20:15:10.000 204 33669.09 46.37 17101.61 37763.31 2015-07-23 20:15:11.000 204 33669.14 46.40 17101.59 88888.00 2015-07-23 20:15:12.000 204 33669.16 46.38 17101.63 88888.00 2015-07-23 20:15:13.000 204 33669.15 46.35 17101.65 88888.00 2015-07-23 20:15:14.000 204 33669.19 46.36 17101.65 88888.00 2015-07-23 20:15:15.000 204 33669.21 46.36 17101.65 37763.40 2015-07-23 20:15:16.000 204 33669.22 46.38 17101.64 88888.00 2015-07-23 20:15:17.000 204 33669.22 46.37 17101.63 88888.00 2015-07-23 20:15:18.000 204 33669.25 46.43 17101.59 88888.00 2015-07-23 20:15:19.000 204 33669.24 46.47 17101.60 88888.00 2015-07-23 20:15:20.000 204 33669.26 46.47 17101.57 37763.47 2015-07-23 20:15:21.000 204 33669.23 46.47 17101.61 88888.00 2015-07-23 20:15:22.000 204 33669.20 46.46 17101.61 88888.00 2015-07-23 20:15:23.000 204 33669.25 46.45 17101.58 88888.00 2015-07-23 20:15:24.000 204 33669.27 46.49 17101.59 88888.00 2015-07-23 20:15:25.000 204 33669.23 46.51 17101.59 37763.44 2015-07-23 20:15:26.000 204 33669.26 46.49 17101.63 88888.00 2015-07-23 20:15:27.000 204 33669.26 46.54 17101.66 88888.00 2015-07-23 20:15:28.000 204 33669.24 46.55 17101.62 88888.00 2015-07-23 20:15:29.000 204 33669.27 46.55 17101.62 88888.00 2015-07-23 20:15:30.000 204 33669.31 46.56 17101.58 37763.47 2015-07-23 20:15:31.000 204 33669.26 46.57 17101.59 88888.00 2015-07-23 20:15:32.000 204 33669.31 46.58 17101.60 88888.00 2015-07-23 20:15:33.000 204 33669.34 46.56 17101.60 88888.00 2015-07-23 20:15:34.000 204 33669.32 46.53 17101.65 88888.00 2015-07-23 20:15:35.000 204 33669.29 46.51 17101.63 37763.47 2015-07-23 20:15:36.000 204 33669.29 46.54 17101.60 88888.00 2015-07-23 20:15:37.000 204 33669.28 46.53 17101.57 88888.00 2015-07-23 20:15:38.000 204 33669.33 46.55 17101.60 88888.00 2015-07-23 20:15:39.000 204 33669.30 46.53 17101.60 88888.00 2015-07-23 20:15:40.000 204 33669.28 46.53 17101.62 37763.50 2015-07-23 20:15:41.000 204 33669.26 46.54 17101.59 88888.00 2015-07-23 20:15:42.000 204 33669.29 46.55 17101.59 88888.00 2015-07-23 20:15:43.000 204 33669.28 46.48 17101.59 88888.00 2015-07-23 20:15:44.000 204 33669.30 46.49 17101.58 88888.00 2015-07-23 20:15:45.000 204 33669.28 46.52 17101.59 37763.54 2015-07-23 20:15:46.000 204 33669.30 46.56 17101.63 88888.00 2015-07-23 20:15:47.000 204 33669.32 46.59 17101.61 88888.00 2015-07-23 20:15:48.000 204 33669.28 46.60 17101.62 88888.00 2015-07-23 20:15:49.000 204 33669.28 46.61 17101.62 88888.00 2015-07-23 20:15:50.000 204 33669.30 46.59 17101.58 37763.56 2015-07-23 20:15:51.000 204 33669.30 46.58 17101.59 88888.00 2015-07-23 20:15:52.000 204 33669.30 46.63 17101.61 88888.00 2015-07-23 20:15:53.000 204 33669.27 46.66 17101.54 88888.00 2015-07-23 20:15:54.000 204 33669.22 46.64 17101.54 88888.00 2015-07-23 20:15:55.000 204 33669.24 46.63 17101.56 37763.51 2015-07-23 20:15:56.000 204 33669.29 46.61 17101.62 88888.00 2015-07-23 20:15:57.000 204 33669.29 46.62 17101.62 88888.00 2015-07-23 20:15:58.000 204 33669.28 46.63 17101.60 88888.00 2015-07-23 20:15:59.000 204 33669.26 46.64 17101.58 88888.00 2015-07-23 20:16:00.000 204 33669.25 46.68 17101.59 37763.51 2015-07-23 20:16:01.000 204 33669.22 46.64 17101.57 88888.00 2015-07-23 20:16:02.000 204 33669.21 46.65 17101.55 88888.00 2015-07-23 20:16:03.000 204 33669.21 46.72 17101.59 88888.00 2015-07-23 20:16:04.000 204 33669.21 46.70 17101.60 88888.00 2015-07-23 20:16:05.000 204 33669.20 46.73 17101.60 37763.47 2015-07-23 20:16:06.000 204 33669.22 46.76 17101.62 88888.00 2015-07-23 20:16:07.000 204 33669.20 46.79 17101.68 88888.00 2015-07-23 20:16:08.000 204 33669.19 46.81 17101.66 88888.00 2015-07-23 20:16:09.000 204 33669.18 46.79 17101.66 88888.00 2015-07-23 20:16:10.000 204 33669.16 46.80 17101.65 37763.35 2015-07-23 20:16:11.000 204 33669.14 46.83 17101.61 88888.00 2015-07-23 20:16:12.000 204 33669.14 46.82 17101.63 88888.00 2015-07-23 20:16:13.000 204 33669.14 46.83 17101.64 88888.00 2015-07-23 20:16:14.000 204 33669.14 46.80 17101.60 88888.00 2015-07-23 20:16:15.000 204 33669.14 46.80 17101.62 37763.31 2015-07-23 20:16:16.000 204 33669.14 46.84 17101.59 88888.00 2015-07-23 20:16:17.000 204 33669.10 46.83 17101.58 88888.00 2015-07-23 20:16:18.000 204 33669.07 46.85 17101.55 88888.00 2015-07-23 20:16:19.000 204 33669.05 46.86 17101.54 88888.00 2015-07-23 20:16:20.000 204 33669.09 46.87 17101.53 37763.39 2015-07-23 20:16:21.000 204 33669.10 46.89 17101.50 88888.00 2015-07-23 20:16:22.000 204 33669.06 46.89 17101.47 88888.00 2015-07-23 20:16:23.000 204 33669.08 46.90 17101.50 88888.00 2015-07-23 20:16:24.000 204 33669.09 46.89 17101.52 88888.00 2015-07-23 20:16:25.000 204 33669.07 46.90 17101.54 37763.33 2015-07-23 20:16:26.000 204 33669.07 46.95 17101.52 88888.00 2015-07-23 20:16:27.000 204 33669.08 46.96 17101.51 88888.00 2015-07-23 20:16:28.000 204 33669.09 46.94 17101.51 88888.00 2015-07-23 20:16:29.000 204 33669.10 46.96 17101.54 88888.00 2015-07-23 20:16:30.000 204 33669.11 46.97 17101.60 37763.32 2015-07-23 20:16:31.000 204 33669.12 46.98 17101.62 88888.00 2015-07-23 20:16:32.000 204 33669.12 47.01 17101.60 88888.00 2015-07-23 20:16:33.000 204 33669.08 47.01 17101.57 88888.00 2015-07-23 20:16:34.000 204 33669.11 47.01 17101.56 88888.00 2015-07-23 20:16:35.000 204 33669.13 47.02 17101.55 37763.29 2015-07-23 20:16:36.000 204 33669.10 47.05 17101.59 88888.00 2015-07-23 20:16:37.000 204 33669.09 47.04 17101.57 88888.00 2015-07-23 20:16:38.000 204 33669.13 47.02 17101.54 88888.00 2015-07-23 20:16:39.000 204 33669.09 47.04 17101.51 88888.00 2015-07-23 20:16:40.000 204 33669.10 47.09 17101.57 37763.33 2015-07-23 20:16:41.000 204 33669.12 47.07 17101.59 88888.00 2015-07-23 20:16:42.000 204 33669.16 47.09 17101.57 88888.00 2015-07-23 20:16:43.000 204 33669.08 47.06 17101.58 88888.00 2015-07-23 20:16:44.000 204 33669.14 47.06 17101.58 88888.00 2015-07-23 20:16:45.000 204 33669.12 47.08 17101.59 37763.44 2015-07-23 20:16:46.000 204 33669.14 47.12 17101.61 88888.00 2015-07-23 20:16:47.000 204 33669.17 47.13 17101.60 88888.00 2015-07-23 20:16:48.000 204 33669.19 47.14 17101.56 88888.00 2015-07-23 20:16:49.000 204 33669.18 47.18 17101.57 88888.00 2015-07-23 20:16:50.000 204 33669.15 47.21 17101.61 37763.33 2015-07-23 20:16:51.000 204 33669.17 47.25 17101.66 88888.00 2015-07-23 20:16:52.000 204 33669.15 47.22 17101.66 88888.00 2015-07-23 20:16:53.000 204 33669.12 47.22 17101.67 88888.00 2015-07-23 20:16:54.000 204 33669.13 47.21 17101.62 88888.00 2015-07-23 20:16:55.000 204 33669.13 47.20 17101.65 37763.32 2015-07-23 20:16:56.000 204 33669.09 47.17 17101.67 88888.00 2015-07-23 20:16:57.000 204 33669.10 47.18 17101.67 88888.00 2015-07-23 20:16:58.000 204 33669.13 47.21 17101.67 88888.00 2015-07-23 20:16:59.000 204 33669.11 47.23 17101.67 88888.00 2015-07-23 20:17:00.000 204 33669.10 47.26 17101.63 37763.33 2015-07-23 20:17:01.000 204 33669.10 47.25 17101.63 88888.00 2015-07-23 20:17:02.000 204 33669.12 47.25 17101.61 88888.00 2015-07-23 20:17:03.000 204 33669.13 47.29 17101.64 88888.00 2015-07-23 20:17:04.000 204 33669.14 47.30 17101.68 88888.00 2015-07-23 20:17:05.000 204 33669.12 47.28 17101.69 37763.33 2015-07-23 20:17:06.000 204 33669.10 47.27 17101.66 88888.00 2015-07-23 20:17:07.000 204 33669.09 47.31 17101.70 88888.00 2015-07-23 20:17:08.000 204 33669.09 47.30 17101.69 88888.00 2015-07-23 20:17:09.000 204 33669.06 47.34 17101.66 88888.00 2015-07-23 20:17:10.000 204 33669.04 47.31 17101.63 37763.25 2015-07-23 20:17:11.000 204 33669.06 47.32 17101.62 88888.00 2015-07-23 20:17:12.000 204 33669.07 47.31 17101.60 88888.00 2015-07-23 20:17:13.000 204 33669.09 47.32 17101.61 88888.00 2015-07-23 20:17:14.000 204 33669.10 47.34 17101.59 88888.00 2015-07-23 20:17:15.000 204 33669.06 47.35 17101.57 37763.19 2015-07-23 20:17:16.000 204 33669.03 47.34 17101.61 88888.00 2015-07-23 20:17:17.000 204 33669.05 47.36 17101.61 88888.00 2015-07-23 20:17:18.000 204 33669.05 47.38 17101.64 88888.00 2015-07-23 20:17:19.000 204 33668.99 47.37 17101.59 88888.00 2015-07-23 20:17:20.000 204 33668.99 47.37 17101.59 37763.24 2015-07-23 20:17:21.000 204 33668.99 47.31 17101.60 88888.00 2015-07-23 20:17:22.000 204 33669.01 47.34 17101.60 88888.00 2015-07-23 20:17:23.000 204 33668.99 47.35 17101.57 88888.00 2015-07-23 20:17:24.000 204 33669.02 47.36 17101.59 88888.00 2015-07-23 20:17:25.000 204 33669.04 47.36 17101.60 37763.29 2015-07-23 20:17:26.000 204 33669.01 47.39 17101.59 88888.00 2015-07-23 20:17:27.000 204 33669.04 47.41 17101.57 88888.00 2015-07-23 20:17:28.000 204 33669.07 47.48 17101.55 88888.00 2015-07-23 20:17:29.000 204 33669.13 47.50 17101.56 88888.00 2015-07-23 20:17:30.000 204 33669.12 47.50 17101.57 37763.18 2015-07-23 20:17:31.000 204 33669.10 47.50 17101.57 88888.00 2015-07-23 20:17:32.000 204 33669.10 47.50 17101.55 88888.00 2015-07-23 20:17:33.000 204 33669.06 47.52 17101.55 88888.00 2015-07-23 20:17:34.000 204 33669.08 47.55 17101.57 88888.00 2015-07-23 20:17:35.000 204 33669.07 47.55 17101.59 37763.19 2015-07-23 20:17:36.000 204 33669.10 47.53 17101.58 88888.00 2015-07-23 20:17:37.000 204 33669.10 47.56 17101.57 88888.00 2015-07-23 20:17:38.000 204 33669.07 47.55 17101.60 88888.00 2015-07-23 20:17:39.000 204 33669.06 47.52 17101.59 88888.00 2015-07-23 20:17:40.000 204 33669.08 47.49 17101.59 37763.22 2015-07-23 20:17:41.000 204 33669.10 47.49 17101.55 88888.00 2015-07-23 20:17:42.000 204 33669.10 47.56 17101.59 88888.00 2015-07-23 20:17:43.000 204 33669.08 47.60 17101.59 88888.00 2015-07-23 20:17:44.000 204 33669.05 47.60 17101.54 88888.00 2015-07-23 20:17:45.000 204 33669.03 47.60 17101.54 37763.26 2015-07-23 20:17:46.000 204 33669.04 47.60 17101.58 88888.00 2015-07-23 20:17:47.000 204 33669.01 47.65 17101.54 88888.00 2015-07-23 20:17:48.000 204 33669.02 47.67 17101.53 88888.00 2015-07-23 20:17:49.000 204 33669.04 47.65 17101.54 88888.00 2015-07-23 20:17:50.000 204 33669.07 47.65 17101.55 37763.28 2015-07-23 20:17:51.000 204 33669.06 47.66 17101.54 88888.00 2015-07-23 20:17:52.000 204 33669.02 47.64 17101.51 88888.00 2015-07-23 20:17:53.000 204 33669.03 47.62 17101.50 88888.00 2015-07-23 20:17:54.000 204 33669.05 47.66 17101.50 88888.00 2015-07-23 20:17:55.000 204 33669.09 47.65 17101.49 37763.22 2015-07-23 20:17:56.000 204 33669.10 47.65 17101.48 88888.00 2015-07-23 20:17:57.000 204 33669.13 47.67 17101.50 88888.00 2015-07-23 20:17:58.000 204 33669.12 47.68 17101.50 88888.00 2015-07-23 20:17:59.000 204 33669.09 47.69 17101.52 88888.00 2015-07-23 20:18:00.000 204 33669.11 47.70 17101.48 37763.25 2015-07-23 20:18:01.000 204 33669.12 47.66 17101.46 88888.00 2015-07-23 20:18:02.000 204 33669.15 47.65 17101.51 88888.00 2015-07-23 20:18:03.000 204 33669.16 47.68 17101.52 88888.00 2015-07-23 20:18:04.000 204 33669.16 47.70 17101.46 88888.00 2015-07-23 20:18:05.000 204 33669.15 47.74 17101.45 37763.24 2015-07-23 20:18:06.000 204 33669.19 47.77 17101.47 88888.00 2015-07-23 20:18:07.000 204 33669.13 47.72 17101.49 88888.00 2015-07-23 20:18:08.000 204 33669.15 47.70 17101.52 88888.00 2015-07-23 20:18:09.000 204 33669.14 47.70 17101.54 88888.00 2015-07-23 20:18:10.000 204 33669.15 47.71 17101.52 37763.29 2015-07-23 20:18:11.000 204 33669.19 47.68 17101.46 88888.00 2015-07-23 20:18:12.000 204 33669.19 47.72 17101.46 88888.00 2015-07-23 20:18:13.000 204 33669.17 47.79 17101.47 88888.00 2015-07-23 20:18:14.000 204 33669.21 47.79 17101.47 88888.00 2015-07-23 20:18:15.000 204 33669.17 47.82 17101.44 37763.33 2015-07-23 20:18:16.000 204 33669.18 47.82 17101.42 88888.00 2015-07-23 20:18:17.000 204 33669.18 47.85 17101.42 88888.00 2015-07-23 20:18:18.000 204 33669.16 47.86 17101.45 88888.00 2015-07-23 20:18:19.000 204 33669.18 47.83 17101.48 88888.00 2015-07-23 20:18:20.000 204 33669.19 47.83 17101.46 37763.39 2015-07-23 20:18:21.000 204 33669.22 47.84 17101.43 88888.00 2015-07-23 20:18:22.000 204 33669.19 47.83 17101.43 88888.00 2015-07-23 20:18:23.000 204 33669.20 47.88 17101.42 88888.00 2015-07-23 20:18:24.000 204 33669.21 47.86 17101.42 88888.00 2015-07-23 20:18:25.000 204 33669.22 47.86 17101.41 37763.36 2015-07-23 20:18:26.000 204 33669.24 47.86 17101.46 88888.00 2015-07-23 20:18:27.000 204 33669.21 47.86 17101.44 88888.00 2015-07-23 20:18:28.000 204 33669.23 47.88 17101.43 88888.00 2015-07-23 20:18:29.000 204 33669.23 47.91 17101.43 88888.00 2015-07-23 20:18:30.000 204 33669.23 47.91 17101.46 37763.33 2015-07-23 20:18:31.000 204 33669.20 47.89 17101.44 88888.00 2015-07-23 20:18:32.000 204 33669.24 47.86 17101.41 88888.00 2015-07-23 20:18:33.000 204 33669.26 47.91 17101.39 88888.00 2015-07-23 20:18:34.000 204 33669.28 47.95 17101.40 88888.00 2015-07-23 20:18:35.000 204 33669.30 47.93 17101.39 37763.29 2015-07-23 20:18:36.000 204 33669.27 47.93 17101.44 88888.00 2015-07-23 20:18:37.000 204 33669.31 47.91 17101.42 88888.00 2015-07-23 20:18:38.000 204 33669.37 47.92 17101.44 88888.00 2015-07-23 20:18:39.000 204 33669.37 47.96 17101.46 88888.00 2015-07-23 20:18:40.000 204 33669.39 47.96 17101.46 37763.36 2015-07-23 20:18:41.000 204 33669.37 47.95 17101.44 88888.00 2015-07-23 20:18:42.000 204 33669.35 47.92 17101.41 88888.00 2015-07-23 20:18:43.000 204 33669.37 47.93 17101.46 88888.00 2015-07-23 20:18:44.000 204 33669.39 47.94 17101.46 88888.00 2015-07-23 20:18:45.000 204 33669.39 47.94 17101.45 37763.47 2015-07-23 20:18:46.000 204 33669.44 47.94 17101.46 88888.00 2015-07-23 20:18:47.000 204 33669.48 47.92 17101.45 88888.00 2015-07-23 20:18:48.000 204 33669.43 47.92 17101.42 88888.00 2015-07-23 20:18:49.000 204 33669.39 47.93 17101.42 88888.00 2015-07-23 20:18:50.000 204 33669.43 47.94 17101.42 37763.36 2015-07-23 20:18:51.000 204 33669.45 47.93 17101.40 88888.00 2015-07-23 20:18:52.000 204 33669.45 47.93 17101.43 88888.00 2015-07-23 20:18:53.000 204 33669.46 47.97 17101.43 88888.00 2015-07-23 20:18:54.000 204 33669.48 47.95 17101.51 88888.00 2015-07-23 20:18:55.000 204 33669.46 47.94 17101.54 37763.53 2015-07-23 20:18:56.000 204 33669.44 47.92 17101.53 88888.00 2015-07-23 20:18:57.000 204 33669.43 47.86 17101.51 88888.00 2015-07-23 20:18:58.000 204 33669.39 47.80 17101.49 88888.00 2015-07-23 20:18:59.000 204 33669.35 47.81 17101.48 88888.00 2015-07-23 20:19:00.000 204 33669.34 47.82 17101.51 37763.53 2015-07-23 20:19:01.000 204 33669.38 47.85 17101.47 88888.00 2015-07-23 20:19:02.000 204 33669.40 47.86 17101.42 88888.00 2015-07-23 20:19:03.000 204 33669.40 47.80 17101.42 88888.00 2015-07-23 20:19:04.000 204 33669.39 47.77 17101.45 88888.00 2015-07-23 20:19:05.000 204 33669.36 47.80 17101.45 37763.40 2015-07-23 20:19:06.000 204 33669.34 47.79 17101.44 88888.00 2015-07-23 20:19:07.000 204 33669.33 47.78 17101.43 88888.00 2015-07-23 20:19:08.000 204 33669.32 47.84 17101.42 88888.00 2015-07-23 20:19:09.000 204 33669.38 47.85 17101.42 88888.00 2015-07-23 20:19:10.000 204 33669.41 47.87 17101.46 37763.50 2015-07-23 20:19:11.000 204 33669.38 47.84 17101.44 88888.00 2015-07-23 20:19:12.000 204 33669.37 47.83 17101.45 88888.00 2015-07-23 20:19:13.000 204 33669.36 47.85 17101.46 88888.00 2015-07-23 20:19:14.000 204 33669.32 47.85 17101.45 88888.00 2015-07-23 20:19:15.000 204 33669.32 47.90 17101.38 37763.42 2015-07-23 20:19:16.000 204 33669.35 47.89 17101.38 88888.00 2015-07-23 20:19:17.000 204 33669.38 47.89 17101.40 88888.00 2015-07-23 20:19:18.000 204 33669.41 47.92 17101.40 88888.00 2015-07-23 20:19:19.000 204 33669.40 47.90 17101.46 88888.00 2015-07-23 20:19:20.000 204 33669.40 47.92 17101.46 37763.49 2015-07-23 20:19:21.000 204 33669.43 47.93 17101.43 88888.00 2015-07-23 20:19:22.000 204 33669.46 47.90 17101.47 88888.00 2015-07-23 20:19:23.000 204 33669.44 47.91 17101.46 88888.00 2015-07-23 20:19:24.000 204 33669.45 47.89 17101.45 88888.00 2015-07-23 20:19:25.000 204 33669.42 47.87 17101.42 37763.42 2015-07-23 20:19:26.000 204 33669.44 47.86 17101.42 88888.00 2015-07-23 20:19:27.000 204 33669.48 47.92 17101.44 88888.00 2015-07-23 20:19:28.000 204 33669.49 47.96 17101.43 88888.00 2015-07-23 20:19:29.000 204 33669.46 47.93 17101.43 88888.00 2015-07-23 20:19:30.000 204 33669.48 47.91 17101.44 37763.51 2015-07-23 20:19:31.000 204 33669.48 47.90 17101.44 88888.00 2015-07-23 20:19:32.000 204 33669.48 47.91 17101.42 88888.00 2015-07-23 20:19:33.000 204 33669.46 47.93 17101.42 88888.00 2015-07-23 20:19:34.000 204 33669.46 47.91 17101.44 88888.00 2015-07-23 20:19:35.000 204 33669.47 47.92 17101.44 37763.46 2015-07-23 20:19:36.000 204 33669.45 47.93 17101.43 88888.00 2015-07-23 20:19:37.000 204 33669.47 47.94 17101.40 88888.00 2015-07-23 20:19:38.000 204 33669.46 47.92 17101.38 88888.00 2015-07-23 20:19:39.000 204 33669.47 47.89 17101.37 88888.00 2015-07-23 20:19:40.000 204 33669.46 47.88 17101.38 37763.50 2015-07-23 20:19:41.000 204 33669.48 47.87 17101.41 88888.00 2015-07-23 20:19:42.000 204 33669.53 47.88 17101.43 88888.00 2015-07-23 20:19:43.000 204 33669.52 47.91 17101.39 88888.00 2015-07-23 20:19:44.000 204 33669.51 47.92 17101.40 88888.00 2015-07-23 20:19:45.000 204 33669.48 47.97 17101.43 37763.58 2015-07-23 20:19:46.000 204 33669.46 48.05 17101.43 88888.00 2015-07-23 20:19:47.000 204 33669.49 48.00 17101.44 88888.00 2015-07-23 20:19:48.000 204 33669.50 48.01 17101.42 88888.00 2015-07-23 20:19:49.000 204 33669.49 47.99 17101.42 88888.00 2015-07-23 20:19:50.000 204 33669.47 47.99 17101.42 37763.56 2015-07-23 20:19:51.000 204 33669.45 47.98 17101.36 88888.00 2015-07-23 20:19:52.000 204 33669.45 47.99 17101.39 88888.00 2015-07-23 20:19:53.000 204 33669.50 48.03 17101.41 88888.00 2015-07-23 20:19:54.000 204 33669.55 48.01 17101.40 88888.00 2015-07-23 20:19:55.000 204 33669.53 48.00 17101.38 37763.57 2015-07-23 20:19:56.000 204 33669.52 47.96 17101.40 88888.00 2015-07-23 20:19:57.000 204 33669.49 47.97 17101.37 88888.00 2015-07-23 20:19:58.000 204 33669.52 47.98 17101.38 88888.00 2015-07-23 20:19:59.000 204 33669.50 47.93 17101.36 88888.00 2015-07-23 20:20:00.000 204 33669.49 47.96 17101.34 37763.53 2015-07-23 20:20:01.000 204 33669.50 47.97 17101.37 88888.00 2015-07-23 20:20:02.000 204 33669.50 47.97 17101.37 88888.00 2015-07-23 20:20:03.000 204 33669.49 47.95 17101.39 88888.00 2015-07-23 20:20:04.000 204 33669.48 47.97 17101.36 88888.00 2015-07-23 20:20:05.000 204 33669.46 47.97 17101.36 37763.56 2015-07-23 20:20:06.000 204 33669.52 47.93 17101.36 88888.00 2015-07-23 20:20:07.000 204 33669.52 47.91 17101.36 88888.00 2015-07-23 20:20:08.000 204 33669.48 47.96 17101.38 88888.00 2015-07-23 20:20:09.000 204 33669.44 47.98 17101.33 88888.00 2015-07-23 20:20:10.000 204 33669.47 47.97 17101.31 37763.58 2015-07-23 20:20:11.000 204 33669.50 47.99 17101.31 88888.00 2015-07-23 20:20:12.000 204 33669.54 47.97 17101.32 88888.00 2015-07-23 20:20:13.000 204 33669.49 47.94 17101.32 88888.00 2015-07-23 20:20:14.000 204 33669.51 47.93 17101.32 88888.00 2015-07-23 20:20:15.000 204 33669.50 47.95 17101.35 37763.54 2015-07-23 20:20:16.000 204 33669.51 47.96 17101.33 88888.00 2015-07-23 20:20:17.000 204 33669.50 47.99 17101.32 88888.00 2015-07-23 20:20:18.000 204 33669.53 47.99 17101.32 88888.00 2015-07-23 20:20:19.000 204 33669.56 48.01 17101.33 88888.00 2015-07-23 20:20:20.000 204 33669.56 48.01 17101.34 37763.61 2015-07-23 20:20:21.000 204 33669.52 48.02 17101.36 88888.00 2015-07-23 20:20:22.000 204 33669.54 48.01 17101.36 88888.00 2015-07-23 20:20:23.000 204 33669.58 48.03 17101.39 88888.00 2015-07-23 20:20:24.000 204 33669.61 48.03 17101.42 88888.00 2015-07-23 20:20:25.000 204 33669.63 48.01 17101.45 37763.60 2015-07-23 20:20:26.000 204 33669.65 47.99 17101.45 88888.00 2015-07-23 20:20:27.000 204 33669.60 47.98 17101.42 88888.00 2015-07-23 20:20:28.000 204 33669.60 47.93 17101.37 88888.00 2015-07-23 20:20:29.000 204 33669.58 47.90 17101.33 88888.00 2015-07-23 20:20:30.000 204 33669.58 47.91 17101.29 37763.58 2015-07-23 20:20:31.000 204 33669.61 47.98 17101.30 88888.00 2015-07-23 20:20:32.000 204 33669.62 47.99 17101.30 88888.00 2015-07-23 20:20:33.000 204 33669.59 47.98 17101.28 88888.00 2015-07-23 20:20:34.000 204 33669.57 47.94 17101.29 88888.00 2015-07-23 20:20:35.000 204 33669.54 47.93 17101.26 37763.58 2015-07-23 20:20:36.000 204 33669.61 47.98 17101.27 88888.00 2015-07-23 20:20:37.000 204 33669.61 48.01 17101.30 88888.00 2015-07-23 20:20:38.000 204 33669.62 48.02 17101.31 88888.00 2015-07-23 20:20:39.000 204 33669.60 48.05 17101.29 88888.00 2015-07-23 20:20:40.000 204 33669.62 48.04 17101.27 37763.67 2015-07-23 20:20:41.000 204 33669.61 48.03 17101.30 88888.00 2015-07-23 20:20:42.000 204 33669.62 47.98 17101.31 88888.00 2015-07-23 20:20:43.000 204 33669.63 48.01 17101.32 88888.00 2015-07-23 20:20:44.000 204 33669.62 48.01 17101.33 88888.00 2015-07-23 20:20:45.000 204 33669.59 48.02 17101.34 37763.72 2015-07-23 20:20:46.000 204 33669.60 48.00 17101.32 88888.00 2015-07-23 20:20:47.000 204 33669.63 48.04 17101.28 88888.00 2015-07-23 20:20:48.000 204 33669.59 48.08 17101.29 88888.00 2015-07-23 20:20:49.000 204 33669.64 48.07 17101.30 88888.00 2015-07-23 20:20:50.000 204 33669.68 48.08 17101.30 37763.60 2015-07-23 20:20:51.000 204 33669.67 48.08 17101.29 88888.00 2015-07-23 20:20:52.000 204 33669.67 48.09 17101.28 88888.00 2015-07-23 20:20:53.000 204 33669.62 48.07 17101.28 88888.00 2015-07-23 20:20:54.000 204 33669.60 48.09 17101.27 88888.00 2015-07-23 20:20:55.000 204 33669.64 48.11 17101.28 37763.65 2015-07-23 20:20:56.000 204 33669.67 48.08 17101.26 88888.00 2015-07-23 20:20:57.000 204 33669.68 48.05 17101.27 88888.00 2015-07-23 20:20:58.000 204 33669.68 48.07 17101.30 88888.00 2015-07-23 20:20:59.000 204 33669.69 48.11 17101.34 88888.00 2015-07-23 20:21:00.000 204 33669.67 48.07 17101.30 37763.68 2015-07-23 20:21:01.000 204 33669.64 48.07 17101.28 88888.00 2015-07-23 20:21:02.000 204 33669.69 48.08 17101.29 88888.00 2015-07-23 20:21:03.000 204 33669.68 48.06 17101.30 88888.00 2015-07-23 20:21:04.000 204 33669.70 48.07 17101.27 88888.00 2015-07-23 20:21:05.000 204 33669.70 48.05 17101.28 37763.78 2015-07-23 20:21:06.000 204 33669.73 48.01 17101.29 88888.00 2015-07-23 20:21:07.000 204 33669.74 48.00 17101.30 88888.00 2015-07-23 20:21:08.000 204 33669.73 48.03 17101.28 88888.00 2015-07-23 20:21:09.000 204 33669.71 48.01 17101.28 88888.00 2015-07-23 20:21:10.000 204 33669.70 48.01 17101.28 37763.72 2015-07-23 20:21:11.000 204 33669.72 48.02 17101.26 88888.00 2015-07-23 20:21:12.000 204 33669.77 48.02 17101.26 88888.00 2015-07-23 20:21:13.000 204 33669.78 47.96 17101.23 88888.00 2015-07-23 20:21:14.000 204 33669.78 47.94 17101.24 88888.00 2015-07-23 20:21:15.000 204 33669.79 47.96 17101.29 37763.79 2015-07-23 20:21:16.000 204 33669.82 47.99 17101.27 88888.00 2015-07-23 20:21:17.000 204 33669.80 48.02 17101.27 88888.00 2015-07-23 20:21:18.000 204 33669.85 48.04 17101.27 88888.00 2015-07-23 20:21:19.000 204 33669.88 48.03 17101.29 88888.00 2015-07-23 20:21:20.000 204 33669.88 48.05 17101.28 37763.85 2015-07-23 20:21:21.000 204 33669.86 47.99 17101.24 88888.00 2015-07-23 20:21:22.000 204 33669.86 47.98 17101.22 88888.00 2015-07-23 20:21:23.000 204 33669.86 48.00 17101.21 88888.00 2015-07-23 20:21:24.000 204 33669.89 48.02 17101.24 88888.00 2015-07-23 20:21:25.000 204 33669.87 48.01 17101.18 37763.85 2015-07-23 20:21:26.000 204 33669.86 48.03 17101.19 88888.00 2015-07-23 20:21:27.000 204 33669.87 48.06 17101.23 88888.00 2015-07-23 20:21:28.000 204 33669.92 48.01 17101.28 88888.00 2015-07-23 20:21:29.000 204 33669.93 47.97 17101.24 88888.00 2015-07-23 20:21:30.000 204 33669.93 47.97 17101.20 37763.86 2015-07-23 20:21:31.000 204 33669.94 47.94 17101.16 88888.00 2015-07-23 20:21:32.000 204 33669.95 47.93 17101.21 88888.00 2015-07-23 20:21:33.000 204 33669.94 47.94 17101.22 88888.00 2015-07-23 20:21:34.000 204 33669.91 47.92 17101.20 88888.00 2015-07-23 20:21:35.000 204 33669.93 47.93 17101.21 37763.90 2015-07-23 20:21:36.000 204 33669.92 47.95 17101.24 88888.00 2015-07-23 20:21:37.000 204 33669.90 47.96 17101.22 88888.00 2015-07-23 20:21:38.000 204 33669.93 47.92 17101.17 88888.00 2015-07-23 20:21:39.000 204 33669.94 47.93 17101.19 88888.00 2015-07-23 20:21:40.000 204 33669.93 47.97 17101.18 37763.97 2015-07-23 20:21:41.000 204 33669.97 47.95 17101.19 88888.00 2015-07-23 20:21:42.000 204 33669.98 47.97 17101.19 88888.00 2015-07-23 20:21:43.000 204 33669.97 47.99 17101.20 88888.00 2015-07-23 20:21:44.000 204 33670.01 47.97 17101.22 88888.00 2015-07-23 20:21:45.000 204 33669.99 47.95 17101.19 37763.93 2015-07-23 20:21:46.000 204 33669.96 47.97 17101.16 88888.00 2015-07-23 20:21:47.000 204 33670.00 47.99 17101.18 88888.00 2015-07-23 20:21:48.000 204 33670.02 47.98 17101.20 88888.00 2015-07-23 20:21:49.000 204 33670.03 47.95 17101.19 88888.00 2015-07-23 20:21:50.000 204 33670.06 47.91 17101.18 37763.97 2015-07-23 20:21:51.000 204 33670.03 47.87 17101.13 88888.00 2015-07-23 20:21:52.000 204 33670.00 47.88 17101.14 88888.00 2015-07-23 20:21:53.000 204 33669.99 47.91 17101.12 88888.00 2015-07-23 20:21:54.000 204 33670.01 47.94 17101.17 88888.00 2015-07-23 20:21:55.000 204 33670.04 47.95 17101.18 37763.93 2015-07-23 20:21:56.000 204 33670.05 47.94 17101.17 88888.00 2015-07-23 20:21:57.000 204 33670.06 47.90 17101.15 88888.00 2015-07-23 20:21:58.000 204 33670.09 47.95 17101.15 88888.00 2015-07-23 20:21:59.000 204 33670.11 47.87 17101.18 88888.00 2015-07-23 20:22:00.000 204 33670.10 47.87 17101.18 37764.01 2015-07-23 20:22:01.000 204 33670.05 47.91 17101.18 88888.00 2015-07-23 20:22:02.000 204 33670.04 47.92 17101.20 88888.00 2015-07-23 20:22:03.000 204 33670.05 47.88 17101.20 88888.00 2015-07-23 20:22:04.000 204 33670.03 47.90 17101.19 88888.00 2015-07-23 20:22:05.000 204 33670.05 47.93 17101.17 37764.08 2015-07-23 20:22:06.000 204 33670.07 47.92 17101.19 88888.00 2015-07-23 20:22:07.000 204 33670.02 47.83 17101.17 88888.00 2015-07-23 20:22:08.000 204 33670.05 47.87 17101.12 88888.00 2015-07-23 20:22:09.000 204 33670.09 47.91 17101.12 88888.00 2015-07-23 20:22:10.000 204 33670.06 47.93 17101.14 37764.01 2015-07-23 20:22:11.000 204 33670.03 47.94 17101.12 88888.00 2015-07-23 20:22:12.000 204 33670.06 47.91 17101.14 88888.00 2015-07-23 20:22:13.000 204 33670.07 47.95 17101.13 88888.00 2015-07-23 20:22:14.000 204 33670.08 47.94 17101.13 88888.00 2015-07-23 20:22:15.000 204 33670.07 47.91 17101.15 37763.97 2015-07-23 20:22:16.000 204 33670.02 47.88 17101.17 88888.00 2015-07-23 20:22:17.000 204 33670.06 47.87 17101.16 88888.00 2015-07-23 20:22:18.000 204 33670.13 47.96 17101.18 88888.00 2015-07-23 20:22:19.000 204 33670.14 48.02 17101.17 88888.00 2015-07-23 20:22:20.000 204 33670.16 47.99 17101.20 37764.10 2015-07-23 20:22:21.000 204 33670.17 47.91 17101.18 88888.00 2015-07-23 20:22:22.000 204 33670.17 47.86 17101.18 88888.00 2015-07-23 20:22:23.000 204 33670.19 47.84 17101.19 88888.00 2015-07-23 20:22:24.000 204 33670.20 47.85 17101.19 88888.00 2015-07-23 20:22:25.000 204 33670.15 47.86 17101.16 37764.15 2015-07-23 20:22:26.000 204 33670.12 47.86 17101.21 88888.00 2015-07-23 20:22:27.000 204 33670.13 47.84 17101.19 88888.00 2015-07-23 20:22:28.000 204 33670.13 47.85 17101.15 88888.00 2015-07-23 20:22:29.000 204 33670.16 47.84 17101.12 88888.00 2015-07-23 20:22:30.000 204 33670.16 47.83 17101.16 37764.00 2015-07-23 20:22:31.000 204 33670.14 47.83 17101.19 88888.00 2015-07-23 20:22:32.000 204 33670.15 47.91 17101.24 88888.00 2015-07-23 20:22:33.000 204 33670.15 47.91 17101.20 88888.00 2015-07-23 20:22:34.000 204 33670.13 47.86 17101.20 88888.00 2015-07-23 20:22:35.000 204 33670.15 47.88 17101.22 37764.11 2015-07-23 20:22:36.000 204 33670.14 47.89 17101.18 88888.00 2015-07-23 20:22:37.000 204 33670.15 47.88 17101.18 88888.00 2015-07-23 20:22:38.000 204 33670.18 47.85 17101.19 88888.00 2015-07-23 20:22:39.000 204 33670.20 47.83 17101.20 88888.00 2015-07-23 20:22:40.000 204 33670.19 47.90 17101.17 37764.11 2015-07-23 20:22:41.000 204 33670.18 47.88 17101.20 88888.00 2015-07-23 20:22:42.000 204 33670.20 47.87 17101.18 88888.00 2015-07-23 20:22:43.000 204 33670.21 47.85 17101.16 88888.00 2015-07-23 20:22:44.000 204 33670.24 47.84 17101.18 88888.00 2015-07-23 20:22:45.000 204 33670.25 47.84 17101.17 37764.18 2015-07-23 20:22:46.000 204 33670.27 47.87 17101.21 88888.00 2015-07-23 20:22:47.000 204 33670.31 47.89 17101.19 88888.00 2015-07-23 20:22:48.000 204 33670.31 47.86 17101.15 88888.00 2015-07-23 20:22:49.000 204 33670.28 47.84 17101.14 88888.00 2015-07-23 20:22:50.000 204 33670.30 47.84 17101.14 37764.21 2015-07-23 20:22:51.000 204 33670.35 47.79 17101.12 88888.00 2015-07-23 20:22:52.000 204 33670.33 47.75 17101.14 88888.00 2015-07-23 20:22:53.000 204 33670.33 47.77 17101.14 88888.00 2015-07-23 20:22:54.000 204 33670.33 47.80 17101.17 88888.00 2015-07-23 20:22:55.000 204 33670.32 47.83 17101.17 37764.21 2015-07-23 20:22:56.000 204 33670.34 47.84 17101.23 88888.00 2015-07-23 20:22:57.000 204 33670.35 47.82 17101.23 88888.00 2015-07-23 20:22:58.000 204 33670.39 47.84 17101.23 88888.00 2015-07-23 20:22:59.000 204 33670.39 47.83 17101.17 88888.00 2015-07-23 20:23:00.000 204 33670.36 47.81 17101.20 37764.29 2015-07-23 20:23:01.000 204 33670.38 47.83 17101.20 88888.00 2015-07-23 20:23:02.000 204 33670.38 47.79 17101.15 88888.00 2015-07-23 20:23:03.000 204 33670.38 47.81 17101.15 88888.00 2015-07-23 20:23:04.000 204 33670.38 47.83 17101.19 88888.00 2015-07-23 20:23:05.000 204 33670.39 47.83 17101.22 37764.22 2015-07-23 20:23:06.000 204 33670.40 47.85 17101.21 88888.00 2015-07-23 20:23:07.000 204 33670.44 47.90 17101.17 88888.00 2015-07-23 20:23:08.000 204 33670.45 47.89 17101.16 88888.00 2015-07-23 20:23:09.000 204 33670.48 47.84 17101.19 88888.00 2015-07-23 20:23:10.000 204 33670.50 47.85 17101.18 37764.35 2015-07-23 20:23:11.000 204 33670.51 47.90 17101.18 88888.00 2015-07-23 20:23:12.000 204 33670.55 47.86 17101.18 88888.00 2015-07-23 20:23:13.000 204 33670.50 47.84 17101.15 88888.00 2015-07-23 20:23:14.000 204 33670.50 47.88 17101.13 88888.00 2015-07-23 20:23:15.000 204 33670.49 47.91 17101.10 37764.42 2015-07-23 20:23:16.000 204 33670.49 47.91 17101.15 88888.00 2015-07-23 20:23:17.000 204 33670.51 47.95 17101.19 88888.00 2015-07-23 20:23:18.000 204 33670.47 47.97 17101.21 88888.00 2015-07-23 20:23:19.000 204 33670.51 47.96 17101.22 88888.00 2015-07-23 20:23:20.000 204 33670.51 47.95 17101.21 37764.38 2015-07-23 20:23:21.000 204 33670.52 47.97 17101.20 88888.00 2015-07-23 20:23:22.000 204 33670.53 47.97 17101.17 88888.00 2015-07-23 20:23:23.000 204 33670.54 47.99 17101.17 88888.00 2015-07-23 20:23:24.000 204 33670.51 47.92 17101.17 88888.00 2015-07-23 20:23:25.000 204 33670.50 47.88 17101.15 37764.38 2015-07-23 20:23:26.000 204 33670.52 47.89 17101.15 88888.00 2015-07-23 20:23:27.000 204 33670.53 47.85 17101.16 88888.00 2015-07-23 20:23:28.000 204 33670.52 47.81 17101.15 88888.00 2015-07-23 20:23:29.000 204 33670.54 47.81 17101.12 88888.00 2015-07-23 20:23:30.000 204 33670.57 47.80 17101.10 37764.43 2015-07-23 20:23:31.000 204 33670.56 47.85 17101.09 88888.00 2015-07-23 20:23:32.000 204 33670.57 47.86 17101.09 88888.00 2015-07-23 20:23:33.000 204 33670.57 47.83 17101.11 88888.00 2015-07-23 20:23:34.000 204 33670.62 47.82 17101.10 88888.00 2015-07-23 20:23:35.000 204 33670.59 47.81 17101.09 37764.47 2015-07-23 20:23:36.000 204 33670.60 47.83 17101.07 88888.00 2015-07-23 20:23:37.000 204 33670.62 47.81 17101.09 88888.00 2015-07-23 20:23:38.000 204 33670.62 47.82 17101.12 88888.00 2015-07-23 20:23:39.000 204 33670.61 47.80 17101.11 88888.00 2015-07-23 20:23:40.000 204 33670.63 47.83 17101.11 37764.43 2015-07-23 20:23:41.000 204 33670.65 47.83 17101.13 88888.00 2015-07-23 20:23:42.000 204 33670.64 47.80 17101.11 88888.00 2015-07-23 20:23:43.000 204 33670.63 47.78 17101.12 88888.00 2015-07-23 20:23:44.000 204 33670.67 47.72 17101.13 88888.00 2015-07-23 20:23:45.000 204 33670.69 47.74 17101.15 37764.54 2015-07-23 20:23:46.000 204 33670.71 47.79 17101.19 88888.00 2015-07-23 20:23:47.000 204 33670.72 47.80 17101.17 88888.00 2015-07-23 20:23:48.000 204 33670.70 47.82 17101.18 88888.00 2015-07-23 20:23:49.000 204 33670.71 47.79 17101.15 88888.00 2015-07-23 20:23:50.000 204 33670.74 47.75 17101.16 37764.60 2015-07-23 20:23:51.000 204 33670.77 47.72 17101.14 88888.00 2015-07-23 20:23:52.000 204 33670.76 47.67 17101.12 88888.00 2015-07-23 20:23:53.000 204 33670.75 47.69 17101.08 88888.00 2015-07-23 20:23:54.000 204 33670.75 47.68 17101.09 88888.00 2015-07-23 20:23:55.000 204 33670.76 47.69 17101.06 37764.68 2015-07-23 20:23:56.000 204 33670.71 47.70 17101.07 88888.00 2015-07-23 20:23:57.000 204 33670.74 47.65 17101.11 88888.00 2015-07-23 20:23:58.000 204 33670.76 47.66 17101.06 88888.00 2015-07-23 20:23:59.000 204 33670.73 47.67 17101.06 88888.00 2015-07-23 20:24:00.000 204 33670.76 47.69 17101.08 37764.71 2015-07-23 20:24:01.000 204 33670.75 47.67 17101.11 88888.00 2015-07-23 20:24:02.000 204 33670.78 47.64 17101.11 88888.00 2015-07-23 20:24:03.000 204 33670.75 47.66 17101.11 88888.00 2015-07-23 20:24:04.000 204 33670.74 47.60 17101.14 88888.00 2015-07-23 20:24:05.000 204 33670.82 47.60 17101.10 37764.69 2015-07-23 20:24:06.000 204 33670.84 47.64 17101.09 88888.00 2015-07-23 20:24:07.000 204 33670.85 47.64 17101.13 88888.00 2015-07-23 20:24:08.000 204 33670.84 47.67 17101.13 88888.00 2015-07-23 20:24:09.000 204 33670.87 47.67 17101.11 88888.00 2015-07-23 20:24:10.000 204 33670.88 47.64 17101.10 37764.68 2015-07-23 20:24:11.000 204 33670.87 47.65 17101.10 88888.00 2015-07-23 20:24:12.000 204 33670.85 47.62 17101.07 88888.00 2015-07-23 20:24:13.000 204 33670.85 47.63 17101.10 88888.00 2015-07-23 20:24:14.000 204 33670.86 47.60 17101.12 88888.00 2015-07-23 20:24:15.000 204 33670.88 47.61 17101.11 37764.69 2015-07-23 20:24:16.000 204 33670.86 47.62 17101.14 88888.00 2015-07-23 20:24:17.000 204 33670.88 47.59 17101.11 88888.00 2015-07-23 20:24:18.000 204 33670.82 47.55 17101.05 88888.00 2015-07-23 20:24:19.000 204 33670.83 47.56 17101.08 88888.00 2015-07-23 20:24:20.000 204 33670.87 47.51 17101.11 37764.75 2015-07-23 20:24:21.000 204 33670.86 47.52 17101.14 88888.00 2015-07-23 20:24:22.000 204 33670.85 47.53 17101.11 88888.00 2015-07-23 20:24:23.000 204 33670.83 47.58 17101.11 88888.00 2015-07-23 20:24:24.000 204 33670.81 47.54 17101.11 88888.00 2015-07-23 20:24:25.000 204 33670.85 47.53 17101.10 37764.76 2015-07-23 20:24:26.000 204 33670.86 47.51 17101.10 88888.00 2015-07-23 20:24:27.000 204 33670.87 47.50 17101.16 88888.00 2015-07-23 20:24:28.000 204 33670.88 47.55 17101.20 88888.00 2015-07-23 20:24:29.000 204 33670.91 47.54 17101.18 88888.00 2015-07-23 20:24:30.000 204 33670.95 47.52 17101.15 37764.81 2015-07-23 20:24:31.000 204 33670.95 47.50 17101.14 88888.00 2015-07-23 20:24:32.000 204 33670.95 47.50 17101.13 88888.00 2015-07-23 20:24:33.000 204 33670.95 47.50 17101.16 88888.00 2015-07-23 20:24:34.000 204 33670.98 47.48 17101.16 88888.00 2015-07-23 20:24:35.000 204 33670.96 47.46 17101.14 37764.81 2015-07-23 20:24:36.000 204 33670.96 47.44 17101.13 88888.00 2015-07-23 20:24:37.000 204 33670.96 47.44 17101.13 88888.00 2015-07-23 20:24:38.000 204 33670.97 47.44 17101.14 88888.00 2015-07-23 20:24:39.000 204 33670.97 47.43 17101.13 88888.00 2015-07-23 20:24:40.000 204 33670.97 47.46 17101.13 37764.88 2015-07-23 20:24:41.000 204 33670.96 47.45 17101.14 88888.00 2015-07-23 20:24:42.000 204 33670.97 47.44 17101.11 88888.00 2015-07-23 20:24:43.000 204 33670.99 47.42 17101.12 88888.00 2015-07-23 20:24:44.000 204 33671.01 47.42 17101.10 88888.00 2015-07-23 20:24:45.000 204 33670.99 47.47 17101.10 37764.83 2015-07-23 20:24:46.000 204 33670.99 47.42 17101.16 88888.00 2015-07-23 20:24:47.000 204 33671.00 47.38 17101.18 88888.00 2015-07-23 20:24:48.000 204 33671.03 47.36 17101.15 88888.00 2015-07-23 20:24:49.000 204 33671.03 47.42 17101.18 88888.00 2015-07-23 20:24:50.000 204 33671.05 47.44 17101.18 37764.86 2015-07-23 20:24:51.000 204 33671.05 47.44 17101.19 88888.00 2015-07-23 20:24:52.000 204 33671.04 47.38 17101.19 88888.00 2015-07-23 20:24:53.000 204 33671.04 47.39 17101.24 88888.00 2015-07-23 20:24:54.000 204 33671.06 47.40 17101.25 88888.00 2015-07-23 20:24:55.000 204 33671.08 47.44 17101.20 37764.96 2015-07-23 20:24:56.000 204 33671.06 47.43 17101.16 88888.00 2015-07-23 20:24:57.000 204 33671.06 47.40 17101.16 88888.00 2015-07-23 20:24:58.000 204 33671.02 47.38 17101.14 88888.00 2015-07-23 20:24:59.000 204 33671.05 47.41 17101.16 88888.00 2015-07-23 20:25:00.000 204 33671.12 47.40 17101.13 37764.96 2015-07-23 20:25:01.000 204 33671.11 47.39 17101.11 88888.00 2015-07-23 20:25:02.000 204 33671.09 47.39 17101.09 88888.00 2015-07-23 20:25:03.000 204 33671.14 47.33 17101.12 88888.00 2015-07-23 20:25:04.000 204 33671.10 47.24 17101.10 88888.00 2015-07-23 20:25:05.000 204 33671.09 47.24 17101.10 37764.94 2015-07-23 20:25:06.000 204 33671.11 47.22 17101.12 88888.00 2015-07-23 20:25:07.000 204 33671.11 47.24 17101.11 88888.00 2015-07-23 20:25:08.000 204 33671.11 47.17 17101.13 88888.00 2015-07-23 20:25:09.000 204 33671.09 47.15 17101.14 88888.00 2015-07-23 20:25:10.000 204 33671.11 47.17 17101.13 37764.93 2015-07-23 20:25:11.000 204 33671.12 47.19 17101.14 88888.00 2015-07-23 20:25:12.000 204 33671.10 47.21 17101.13 88888.00 2015-07-23 20:25:13.000 204 33671.09 47.23 17101.12 88888.00 2015-07-23 20:25:14.000 204 33671.08 47.23 17101.16 88888.00 2015-07-23 20:25:15.000 204 33671.06 47.20 17101.17 37764.96 2015-07-23 20:25:16.000 204 33671.06 47.19 17101.16 88888.00 2015-07-23 20:25:17.000 204 33671.08 47.19 17101.11 88888.00 2015-07-23 20:25:18.000 204 33671.11 47.21 17101.11 88888.00 2015-07-23 20:25:19.000 204 33671.13 47.25 17101.14 88888.00 2015-07-23 20:25:20.000 204 33671.12 47.23 17101.11 37764.96 2015-07-23 20:25:21.000 204 33671.12 47.16 17101.12 88888.00 2015-07-23 20:25:22.000 204 33671.13 47.20 17101.11 88888.00 2015-07-23 20:25:23.000 204 33671.15 47.22 17101.18 88888.00 2015-07-23 20:25:24.000 204 33671.15 47.18 17101.22 88888.00 2015-07-23 20:25:25.000 204 33671.18 47.16 17101.18 37764.86 2015-07-23 20:25:26.000 204 33671.21 47.17 17101.22 88888.00 2015-07-23 20:25:27.000 204 33671.13 47.16 17101.22 88888.00 2015-07-23 20:25:28.000 204 33671.09 47.14 17101.20 88888.00 2015-07-23 20:25:29.000 204 33671.10 47.16 17101.19 88888.00 2015-07-23 20:25:30.000 204 33671.11 47.16 17101.19 37764.94 2015-07-23 20:25:31.000 204 33671.13 47.18 17101.20 88888.00 2015-07-23 20:25:32.000 204 33671.14 47.20 17101.21 88888.00 2015-07-23 20:25:33.000 204 33671.14 47.17 17101.20 88888.00 2015-07-23 20:25:34.000 204 33671.15 47.17 17101.22 88888.00 2015-07-23 20:25:35.000 204 33671.13 47.16 17101.22 37764.94 2015-07-23 20:25:36.000 204 33671.15 47.14 17101.22 88888.00 2015-07-23 20:25:37.000 204 33671.17 47.11 17101.22 88888.00 2015-07-23 20:25:38.000 204 33671.15 47.10 17101.26 88888.00 2015-07-23 20:25:39.000 204 33671.14 47.17 17101.27 88888.00 2015-07-23 20:25:40.000 204 33671.11 47.18 17101.24 37764.99 2015-07-23 20:25:41.000 204 33671.10 47.17 17101.20 88888.00 2015-07-23 20:25:42.000 204 33671.09 47.17 17101.21 88888.00 2015-07-23 20:25:43.000 204 33671.10 47.14 17101.25 88888.00 2015-07-23 20:25:44.000 204 33671.10 47.11 17101.22 88888.00 2015-07-23 20:25:45.000 204 33671.14 47.07 17101.21 37764.96 2015-07-23 20:25:46.000 204 33671.18 47.12 17101.23 88888.00 2015-07-23 20:25:47.000 204 33671.16 47.15 17101.28 88888.00 2015-07-23 20:25:48.000 204 33671.16 47.16 17101.24 88888.00 2015-07-23 20:25:49.000 204 33671.13 47.21 17101.20 88888.00 2015-07-23 20:25:50.000 204 33671.14 47.22 17101.21 37765.00 2015-07-23 20:25:51.000 204 33671.20 47.26 17101.21 88888.00 2015-07-23 20:25:52.000 204 33671.19 47.27 17101.22 88888.00 2015-07-23 20:25:53.000 204 33671.17 47.26 17101.22 88888.00 2015-07-23 20:25:54.000 204 33671.17 47.22 17101.18 88888.00 2015-07-23 20:25:55.000 204 33671.17 47.19 17101.19 37765.01 2015-07-23 20:25:56.000 204 33671.20 47.17 17101.18 88888.00 2015-07-23 20:25:57.000 204 33671.17 47.15 17101.20 88888.00 2015-07-23 20:25:58.000 204 33671.14 47.08 17101.19 88888.00 2015-07-23 20:25:59.000 204 33671.18 47.04 17101.20 88888.00 2015-07-23 20:26:00.000 204 33671.22 47.08 17101.28 37764.90 2015-07-23 20:26:01.000 204 33671.19 47.09 17101.28 88888.00 2015-07-23 20:26:02.000 204 33671.13 47.08 17101.26 88888.00 2015-07-23 20:26:03.000 204 33671.15 47.08 17101.26 88888.00 2015-07-23 20:26:04.000 204 33671.18 47.06 17101.26 88888.00 2015-07-23 20:26:05.000 204 33671.13 47.10 17101.27 37765.07 2015-07-23 20:26:06.000 204 33671.15 47.11 17101.26 88888.00 2015-07-23 20:26:07.000 204 33671.14 47.11 17101.22 88888.00 2015-07-23 20:26:08.000 204 33671.15 47.09 17101.19 88888.00 2015-07-23 20:26:09.000 204 33671.16 47.12 17101.24 88888.00 2015-07-23 20:26:10.000 204 33671.17 47.14 17101.23 37765.03 2015-07-23 20:26:11.000 204 33671.18 47.11 17101.28 88888.00 2015-07-23 20:26:12.000 204 33671.20 47.10 17101.28 88888.00 2015-07-23 20:26:13.000 204 33671.22 47.11 17101.25 88888.00 2015-07-23 20:26:14.000 204 33671.18 47.09 17101.23 88888.00 2015-07-23 20:26:15.000 204 33671.17 47.05 17101.22 37765.04 2015-07-23 20:26:16.000 204 33671.21 47.09 17101.22 88888.00 2015-07-23 20:26:17.000 204 33671.19 47.14 17101.20 88888.00 2015-07-23 20:26:18.000 204 33671.20 47.15 17101.20 88888.00 2015-07-23 20:26:19.000 204 33671.23 47.14 17101.26 88888.00 2015-07-23 20:26:20.000 204 33671.20 47.06 17101.23 37765.06 2015-07-23 20:26:21.000 204 33671.19 47.03 17101.23 88888.00 2015-07-23 20:26:22.000 204 33671.19 47.02 17101.22 88888.00 2015-07-23 20:26:23.000 204 33671.19 47.01 17101.23 88888.00 2015-07-23 20:26:24.000 204 33671.20 47.04 17101.23 88888.00 2015-07-23 20:26:25.000 204 33671.20 47.02 17101.21 37765.08 2015-07-23 20:26:26.000 204 33671.18 47.04 17101.25 88888.00 2015-07-23 20:26:27.000 204 33671.23 47.06 17101.27 88888.00 2015-07-23 20:26:28.000 204 33671.24 47.10 17101.24 88888.00 2015-07-23 20:26:29.000 204 33671.20 47.09 17101.18 88888.00 2015-07-23 20:26:30.000 204 33671.17 47.10 17101.22 37765.11 2015-07-23 20:26:31.000 204 33671.22 47.07 17101.21 88888.00 2015-07-23 20:26:32.000 204 33671.22 47.06 17101.19 88888.00 2015-07-23 20:26:33.000 204 33671.21 47.09 17101.14 88888.00 2015-07-23 20:26:34.000 204 33671.21 47.05 17101.16 88888.00 2015-07-23 20:26:35.000 204 33671.20 47.06 17101.20 37765.03 2015-07-23 20:26:36.000 204 33671.23 47.06 17101.24 88888.00 2015-07-23 20:26:37.000 204 33671.20 47.04 17101.24 88888.00 2015-07-23 20:26:38.000 204 33671.17 47.00 17101.23 88888.00 2015-07-23 20:26:39.000 204 33671.22 46.98 17101.21 88888.00 2015-07-23 20:26:40.000 204 33671.22 46.98 17101.27 37765.06 2015-07-23 20:26:41.000 204 33671.20 46.97 17101.26 88888.00 2015-07-23 20:26:42.000 204 33671.22 46.93 17101.25 88888.00 2015-07-23 20:26:43.000 204 33671.21 46.92 17101.21 88888.00 2015-07-23 20:26:44.000 204 33671.19 46.91 17101.23 88888.00 2015-07-23 20:26:45.000 204 33671.25 46.95 17101.28 37765.11 2015-07-23 20:26:46.000 204 33671.27 46.94 17101.30 88888.00 2015-07-23 20:26:47.000 204 33671.25 46.96 17101.26 88888.00 2015-07-23 20:26:48.000 204 33671.24 46.98 17101.27 88888.00 2015-07-23 20:26:49.000 204 33671.23 46.95 17101.27 88888.00 2015-07-23 20:26:50.000 204 33671.21 46.89 17101.25 37765.17 2015-07-23 20:26:51.000 204 33671.22 46.88 17101.22 88888.00 2015-07-23 20:26:52.000 204 33671.21 46.91 17101.22 88888.00 2015-07-23 20:26:53.000 204 33671.23 46.94 17101.29 88888.00 2015-07-23 20:26:54.000 204 33671.21 46.95 17101.27 88888.00 2015-07-23 20:26:55.000 204 33671.22 46.96 17101.27 37765.17 2015-07-23 20:26:56.000 204 33671.24 46.98 17101.26 88888.00 2015-07-23 20:26:57.000 204 33671.24 46.96 17101.27 88888.00 2015-07-23 20:26:58.000 204 33671.25 46.94 17101.24 88888.00 2015-07-23 20:26:59.000 204 33671.25 46.92 17101.25 88888.00 2015-07-23 20:27:00.000 204 33671.29 46.85 17101.25 37765.18 2015-07-23 20:27:01.000 204 33671.26 46.83 17101.26 88888.00 2015-07-23 20:27:02.000 204 33671.32 46.89 17101.23 88888.00 2015-07-23 20:27:03.000 204 33671.30 46.89 17101.21 88888.00 2015-07-23 20:27:04.000 204 33671.26 46.86 17101.25 88888.00 2015-07-23 20:27:05.000 204 33671.29 46.90 17101.22 37765.06 2015-07-23 20:27:06.000 204 33671.32 46.93 17101.23 88888.00 2015-07-23 20:27:07.000 204 33671.32 46.91 17101.17 88888.00 2015-07-23 20:27:08.000 204 33671.30 46.87 17101.17 88888.00 2015-07-23 20:27:09.000 204 33671.29 46.88 17101.20 88888.00 2015-07-23 20:27:10.000 204 33671.30 46.91 17101.17 37765.10 2015-07-23 20:27:11.000 204 33671.29 46.86 17101.20 88888.00 2015-07-23 20:27:12.000 204 33671.31 46.87 17101.21 88888.00 2015-07-23 20:27:13.000 204 33671.30 46.89 17101.23 88888.00 2015-07-23 20:27:14.000 204 33671.29 46.85 17101.23 88888.00 2015-07-23 20:27:15.000 204 33671.28 46.84 17101.20 37765.22 2015-07-23 20:27:16.000 204 33671.30 46.83 17101.21 88888.00 2015-07-23 20:27:17.000 204 33671.28 46.87 17101.23 88888.00 2015-07-23 20:27:18.000 204 33671.30 46.90 17101.19 88888.00 2015-07-23 20:27:19.000 204 33671.31 46.87 17101.20 88888.00 2015-07-23 20:27:20.000 204 33671.34 46.86 17101.16 37765.17 2015-07-23 20:27:21.000 204 33671.37 46.88 17101.18 88888.00 2015-07-23 20:27:22.000 204 33671.36 46.88 17101.19 88888.00 2015-07-23 20:27:23.000 204 33671.36 46.87 17101.25 88888.00 2015-07-23 20:27:24.000 204 33671.36 46.88 17101.27 88888.00 2015-07-23 20:27:25.000 204 33671.37 46.90 17101.29 37765.24 2015-07-23 20:27:26.000 204 33671.37 46.87 17101.26 88888.00 2015-07-23 20:27:27.000 204 33671.38 46.92 17101.24 88888.00 2015-07-23 20:27:28.000 204 33671.41 46.94 17101.22 88888.00 2015-07-23 20:27:29.000 204 33671.35 46.93 17101.23 88888.00 2015-07-23 20:27:30.000 204 33671.35 46.90 17101.22 37765.25 2015-07-23 20:27:31.000 204 33671.35 46.86 17101.22 88888.00 2015-07-23 20:27:32.000 204 33671.36 46.86 17101.27 88888.00 2015-07-23 20:27:33.000 204 33671.34 46.87 17101.29 88888.00 2015-07-23 20:27:34.000 204 33671.34 46.88 17101.23 88888.00 2015-07-23 20:27:35.000 204 33671.31 46.90 17101.23 37765.31 2015-07-23 20:27:36.000 204 33671.33 46.88 17101.24 88888.00 2015-07-23 20:27:37.000 204 33671.34 46.85 17101.26 88888.00 2015-07-23 20:27:38.000 204 33671.32 46.86 17101.27 88888.00 2015-07-23 20:27:39.000 204 33671.38 46.91 17101.25 88888.00 2015-07-23 20:27:40.000 204 33671.38 46.91 17101.23 37765.26 2015-07-23 20:27:41.000 204 33671.35 46.86 17101.26 88888.00 2015-07-23 20:27:42.000 204 33671.35 46.82 17101.25 88888.00 2015-07-23 20:27:43.000 204 33671.41 46.84 17101.20 88888.00 2015-07-23 20:27:44.000 204 33671.38 46.85 17101.22 88888.00 2015-07-23 20:27:45.000 204 33671.39 46.85 17101.22 37765.19 2015-07-23 20:27:46.000 204 33671.42 46.82 17101.19 88888.00 2015-07-23 20:27:47.000 204 33671.45 46.81 17101.23 88888.00 2015-07-23 20:27:48.000 204 33671.47 46.86 17101.28 88888.00 2015-07-23 20:27:49.000 204 33671.48 46.87 17101.32 88888.00 2015-07-23 20:27:50.000 204 33671.51 46.84 17101.25 37765.26 2015-07-23 20:27:51.000 204 33671.53 46.80 17101.25 88888.00 2015-07-23 20:27:52.000 204 33671.52 46.77 17101.26 88888.00 2015-07-23 20:27:53.000 204 33671.50 46.79 17101.26 88888.00 2015-07-23 20:27:54.000 204 33671.51 46.81 17101.32 88888.00 2015-07-23 20:27:55.000 204 33671.49 46.80 17101.31 37765.32 2015-07-23 20:27:56.000 204 33671.50 46.78 17101.28 88888.00 2015-07-23 20:27:57.000 204 33671.49 46.85 17101.22 88888.00 2015-07-23 20:27:58.000 204 33671.53 46.85 17101.22 88888.00 2015-07-23 20:27:59.000 204 33671.54 46.86 17101.23 88888.00 2015-07-23 20:28:00.000 204 33671.55 46.85 17101.25 37765.40 2015-07-23 20:28:01.000 204 33671.57 46.85 17101.29 88888.00 2015-07-23 20:28:02.000 204 33671.58 46.82 17101.34 88888.00 2015-07-23 20:28:03.000 204 33671.56 46.84 17101.35 88888.00 2015-07-23 20:28:04.000 204 33671.55 46.82 17101.37 88888.00 2015-07-23 20:28:05.000 204 33671.53 46.84 17101.32 37765.40 2015-07-23 20:28:06.000 204 33671.54 46.84 17101.31 88888.00 2015-07-23 20:28:07.000 204 33671.54 46.84 17101.28 88888.00 2015-07-23 20:28:08.000 204 33671.53 46.84 17101.29 88888.00 2015-07-23 20:28:09.000 204 33671.56 46.87 17101.31 88888.00 2015-07-23 20:28:10.000 204 33671.58 46.87 17101.30 37765.31 2015-07-23 20:28:11.000 204 33671.60 46.80 17101.26 88888.00 2015-07-23 20:28:12.000 204 33671.60 46.78 17101.25 88888.00 2015-07-23 20:28:13.000 204 33671.66 46.86 17101.26 88888.00 2015-07-23 20:28:14.000 204 33671.68 46.89 17101.23 88888.00 2015-07-23 20:28:15.000 204 33671.67 46.84 17101.21 37765.49 2015-07-23 20:28:16.000 204 33671.63 46.80 17101.18 88888.00 2015-07-23 20:28:17.000 204 33671.61 46.78 17101.17 88888.00 2015-07-23 20:28:18.000 204 33671.63 46.81 17101.18 88888.00 2015-07-23 20:28:19.000 204 33671.62 46.81 17101.19 88888.00 2015-07-23 20:28:20.000 204 33671.63 46.82 17101.19 37765.39 2015-07-23 20:28:21.000 204 33671.68 46.83 17101.23 88888.00 2015-07-23 20:28:22.000 204 33671.69 46.80 17101.26 88888.00 2015-07-23 20:28:23.000 204 33671.69 46.83 17101.26 88888.00 2015-07-23 20:28:24.000 204 33671.69 46.80 17101.25 88888.00 2015-07-23 20:28:25.000 204 33671.70 46.83 17101.24 37765.50 2015-07-23 20:28:26.000 204 33671.67 46.82 17101.18 88888.00 2015-07-23 20:28:27.000 204 33671.69 46.78 17101.20 88888.00 2015-07-23 20:28:28.000 204 33671.70 46.78 17101.23 88888.00 2015-07-23 20:28:29.000 204 33671.73 46.83 17101.22 88888.00 2015-07-23 20:28:30.000 204 33671.70 46.84 17101.23 37765.40 2015-07-23 20:28:31.000 204 33671.68 46.84 17101.22 88888.00 2015-07-23 20:28:32.000 204 33671.67 46.87 17101.19 88888.00 2015-07-23 20:28:33.000 204 33671.68 46.84 17101.17 88888.00 2015-07-23 20:28:34.000 204 33671.64 46.81 17101.19 88888.00 2015-07-23 20:28:35.000 204 33671.66 46.83 17101.21 37765.53 2015-07-23 20:28:36.000 204 33671.67 46.84 17101.23 88888.00 2015-07-23 20:28:37.000 204 33671.64 46.83 17101.22 88888.00 2015-07-23 20:28:38.000 204 33671.67 46.80 17101.20 88888.00 2015-07-23 20:28:39.000 204 33671.67 46.76 17101.18 88888.00 2015-07-23 20:28:40.000 204 33671.67 46.72 17101.21 37765.56 2015-07-23 20:28:41.000 204 33671.64 46.75 17101.20 88888.00 2015-07-23 20:28:42.000 204 33671.64 46.74 17101.19 88888.00 2015-07-23 20:28:43.000 204 33671.66 46.76 17101.21 88888.00 2015-07-23 20:28:44.000 204 33671.67 46.76 17101.23 88888.00 2015-07-23 20:28:45.000 204 33671.69 46.72 17101.25 37765.54 2015-07-23 20:28:46.000 204 33671.66 46.74 17101.28 88888.00 2015-07-23 20:28:47.000 204 33671.69 46.73 17101.29 88888.00 2015-07-23 20:28:48.000 204 33671.71 46.74 17101.27 88888.00 2015-07-23 20:28:49.000 204 33671.73 46.72 17101.25 88888.00 2015-07-23 20:28:50.000 204 33671.72 46.73 17101.22 37765.50 2015-07-23 20:28:51.000 204 33671.73 46.76 17101.23 88888.00 2015-07-23 20:28:52.000 204 33671.70 46.76 17101.20 88888.00 2015-07-23 20:28:53.000 204 33671.72 46.75 17101.24 88888.00 2015-07-23 20:28:54.000 204 33671.73 46.73 17101.25 88888.00 2015-07-23 20:28:55.000 204 33671.73 46.75 17101.20 37765.47 2015-07-23 20:28:56.000 204 33671.70 46.71 17101.21 88888.00 2015-07-23 20:28:57.000 204 33671.68 46.69 17101.16 88888.00 2015-07-23 20:28:58.000 204 33671.65 46.74 17101.14 88888.00 2015-07-23 20:28:59.000 204 33671.65 46.79 17101.18 88888.00 2015-07-23 20:29:00.000 204 33671.64 46.75 17101.18 37765.54 2015-07-23 20:29:01.000 204 33671.63 46.76 17101.18 88888.00 2015-07-23 20:29:02.000 204 33671.63 46.74 17101.20 88888.00 2015-07-23 20:29:03.000 204 33671.67 46.76 17101.23 88888.00 2015-07-23 20:29:04.000 204 33671.68 46.79 17101.18 88888.00 2015-07-23 20:29:05.000 204 33671.69 46.77 17101.18 37765.54 2015-07-23 20:29:06.000 204 33671.70 46.81 17101.19 88888.00 2015-07-23 20:29:07.000 204 33671.68 46.78 17101.20 88888.00 2015-07-23 20:29:08.000 204 33671.69 46.77 17101.18 88888.00 2015-07-23 20:29:09.000 204 33671.72 46.81 17101.21 88888.00 2015-07-23 20:29:10.000 204 33671.73 46.80 17101.19 37765.47 2015-07-23 20:29:11.000 204 33671.69 46.80 17101.19 88888.00 2015-07-23 20:29:12.000 204 33671.68 46.83 17101.16 88888.00 2015-07-23 20:29:13.000 204 33671.70 46.79 17101.16 88888.00 2015-07-23 20:29:14.000 204 33671.71 46.80 17101.16 88888.00 2015-07-23 20:29:15.000 204 33671.70 46.77 17101.20 37765.58 2015-07-23 20:29:16.000 204 33671.74 46.79 17101.22 88888.00 2015-07-23 20:29:17.000 204 33671.79 46.79 17101.23 88888.00 2015-07-23 20:29:18.000 204 33671.77 46.79 17101.27 88888.00 2015-07-23 20:29:19.000 204 33671.78 46.77 17101.27 88888.00 2015-07-23 20:29:20.000 204 33671.83 46.76 17101.25 37765.58 2015-07-23 20:29:21.000 204 33671.81 46.79 17101.26 88888.00 2015-07-23 20:29:22.000 204 33671.79 46.82 17101.24 88888.00 2015-07-23 20:29:23.000 204 33671.77 46.77 17101.19 88888.00 2015-07-23 20:29:24.000 204 33671.81 46.76 17101.23 88888.00 2015-07-23 20:29:25.000 204 33671.82 46.77 17101.21 37765.57 2015-07-23 20:29:26.000 204 33671.81 46.78 17101.17 88888.00 2015-07-23 20:29:27.000 204 33671.85 46.73 17101.14 88888.00 2015-07-23 20:29:28.000 204 33671.85 46.74 17101.15 88888.00 2015-07-23 20:29:29.000 204 33671.85 46.73 17101.18 88888.00 2015-07-23 20:29:30.000 204 33671.84 46.77 17101.18 37765.68 2015-07-23 20:29:31.000 204 33671.88 46.77 17101.15 88888.00 2015-07-23 20:29:32.000 204 33671.85 46.76 17101.15 88888.00 2015-07-23 20:29:33.000 204 33671.86 46.75 17101.16 88888.00 2015-07-23 20:29:34.000 204 33671.87 46.74 17101.15 88888.00 2015-07-23 20:29:35.000 204 33671.91 46.78 17101.18 37765.69 2015-07-23 20:29:36.000 204 33671.92 46.82 17101.18 88888.00 2015-07-23 20:29:37.000 204 33671.97 46.76 17101.17 88888.00 2015-07-23 20:29:38.000 204 33671.94 46.71 17101.18 88888.00 2015-07-23 20:29:39.000 204 33671.94 46.75 17101.19 88888.00 2015-07-23 20:29:40.000 204 33671.92 46.79 17101.23 37765.67 2015-07-23 20:29:41.000 204 33671.94 46.80 17101.21 88888.00 2015-07-23 20:29:42.000 204 33671.96 46.79 17101.23 88888.00 2015-07-23 20:29:43.000 204 33671.96 46.77 17101.20 88888.00 2015-07-23 20:29:44.000 204 33671.99 46.76 17101.22 88888.00 2015-07-23 20:29:45.000 204 33671.97 46.77 17101.24 37765.72 2015-07-23 20:29:46.000 204 33671.97 46.75 17101.21 88888.00 2015-07-23 20:29:47.000 204 33671.96 46.76 17101.22 88888.00 2015-07-23 20:29:48.000 204 33672.01 46.77 17101.19 88888.00 2015-07-23 20:29:49.000 204 33672.04 46.74 17101.22 88888.00 2015-07-23 20:29:50.000 204 33672.03 46.70 17101.20 37765.71 2015-07-23 20:29:51.000 204 33672.03 46.72 17101.21 88888.00 2015-07-23 20:29:52.000 204 33672.08 46.71 17101.23 88888.00 2015-07-23 20:29:53.000 204 33672.06 46.64 17101.20 88888.00 2015-07-23 20:29:54.000 204 33672.06 46.68 17101.19 88888.00 2015-07-23 20:29:55.000 204 33672.09 46.69 17101.19 37765.76 2015-07-23 20:29:56.000 204 33672.11 46.67 17101.21 88888.00 2015-07-23 20:29:57.000 204 33672.11 46.64 17101.23 88888.00 2015-07-23 20:29:58.000 204 33672.09 46.66 17101.20 88888.00 2015-07-23 20:29:59.000 204 33672.10 46.66 17101.17 88888.00 2015-07-23 20:30:00.000 204 33672.10 46.65 17101.21 37765.78 2015-07-23 20:30:01.000 204 33672.12 46.66 17101.19 88888.00 2015-07-23 20:30:02.000 204 33672.11 46.67 17101.21 88888.00 2015-07-23 20:30:03.000 204 33672.11 46.68 17101.20 88888.00 2015-07-23 20:30:04.000 204 33672.12 46.68 17101.21 88888.00 2015-07-23 20:30:05.000 204 33672.13 46.63 17101.20 37765.82 2015-07-23 20:30:06.000 204 33672.17 46.64 17101.22 88888.00 2015-07-23 20:30:07.000 204 33672.18 46.63 17101.25 88888.00 2015-07-23 20:30:08.000 204 33672.19 46.62 17101.22 88888.00 2015-07-23 20:30:09.000 204 33672.20 46.63 17101.21 88888.00 2015-07-23 20:30:10.000 204 33672.20 46.64 17101.24 37765.90 2015-07-23 20:30:11.000 204 33672.16 46.62 17101.24 88888.00 2015-07-23 20:30:12.000 204 33672.17 46.59 17101.20 88888.00 2015-07-23 20:30:13.000 204 33672.19 46.51 17101.22 88888.00 2015-07-23 20:30:14.000 204 33672.19 46.50 17101.26 88888.00 2015-07-23 20:30:15.000 204 33672.20 46.54 17101.25 37765.79 2015-07-23 20:30:16.000 204 33672.15 46.54 17101.23 88888.00 2015-07-23 20:30:17.000 204 33672.16 46.53 17101.20 88888.00 2015-07-23 20:30:18.000 204 33672.16 46.51 17101.18 88888.00 2015-07-23 20:30:19.000 204 33672.12 46.50 17101.19 88888.00 2015-07-23 20:30:20.000 204 33672.12 46.51 17101.18 37765.90 2015-07-23 20:30:21.000 204 33672.08 46.49 17101.18 88888.00 2015-07-23 20:30:22.000 204 33672.04 46.49 17101.16 88888.00 2015-07-23 20:30:23.000 204 33672.05 46.51 17101.15 88888.00 2015-07-23 20:30:24.000 204 33672.05 46.53 17101.18 88888.00 2015-07-23 20:30:25.000 204 33672.02 46.49 17101.15 37765.92 2015-07-23 20:30:26.000 204 33672.02 46.48 17101.15 88888.00 2015-07-23 20:30:27.000 204 33672.02 46.47 17101.15 88888.00 2015-07-23 20:30:28.000 204 33672.05 46.47 17101.14 88888.00 2015-07-23 20:30:29.000 204 33672.03 46.51 17101.12 88888.00 2015-07-23 20:30:30.000 204 33672.00 46.53 17101.12 37765.79 2015-07-23 20:30:31.000 204 33671.96 46.53 17101.13 88888.00 2015-07-23 20:30:32.000 204 33671.98 46.52 17101.16 88888.00 2015-07-23 20:30:33.000 204 33671.99 46.51 17101.19 88888.00 2015-07-23 20:30:34.000 204 33672.03 46.49 17101.21 88888.00 2015-07-23 20:30:35.000 204 33672.02 46.51 17101.21 37765.82 2015-07-23 20:30:36.000 204 33672.02 46.48 17101.23 88888.00 2015-07-23 20:30:37.000 204 33672.02 46.49 17101.26 88888.00 2015-07-23 20:30:38.000 204 33672.03 46.47 17101.26 88888.00 2015-07-23 20:30:39.000 204 33672.01 46.41 17101.24 88888.00 2015-07-23 20:30:40.000 204 33672.03 46.43 17101.22 37765.75 2015-07-23 20:30:41.000 204 33672.01 46.46 17101.19 88888.00 2015-07-23 20:30:42.000 204 33671.95 46.41 17101.20 88888.00 2015-07-23 20:30:43.000 204 33671.96 46.39 17101.20 88888.00 2015-07-23 20:30:44.000 204 33671.93 46.44 17101.20 88888.00 2015-07-23 20:30:45.000 204 33671.92 46.43 17101.21 37765.72 2015-07-23 20:30:46.000 204 33671.96 46.39 17101.19 88888.00 2015-07-23 20:30:47.000 204 33671.98 46.39 17101.18 88888.00 2015-07-23 20:30:48.000 204 33671.94 46.37 17101.16 88888.00 2015-07-23 20:30:49.000 204 33671.92 46.38 17101.17 88888.00 2015-07-23 20:30:50.000 204 33671.93 46.41 17101.20 37765.67 2015-07-23 20:30:51.000 204 33671.90 46.40 17101.20 88888.00 2015-07-23 20:30:52.000 204 33671.90 46.40 17101.22 88888.00 2015-07-23 20:30:53.000 204 33671.91 46.42 17101.21 88888.00 2015-07-23 20:30:54.000 204 33671.90 46.44 17101.17 88888.00 2015-07-23 20:30:55.000 204 33671.89 46.41 17101.14 37765.72 2015-07-23 20:30:56.000 204 33671.96 46.41 17101.19 88888.00 2015-07-23 20:30:57.000 204 33671.97 46.36 17101.17 88888.00 2015-07-23 20:30:58.000 204 33672.01 46.32 17101.18 88888.00 2015-07-23 20:30:59.000 204 33671.96 46.32 17101.21 88888.00 2015-07-23 20:31:00.000 204 33671.94 46.29 17101.25 37765.72 2015-07-23 20:31:01.000 204 33671.96 46.29 17101.26 88888.00 2015-07-23 20:31:02.000 204 33671.98 46.31 17101.26 88888.00 2015-07-23 20:31:03.000 204 33672.03 46.36 17101.25 88888.00 2015-07-23 20:31:04.000 204 33671.98 46.31 17101.21 88888.00 2015-07-23 20:31:05.000 204 33672.03 46.33 17101.21 37765.69 2015-07-23 20:31:06.000 204 33671.99 46.32 17101.19 88888.00 2015-07-23 20:31:07.000 204 33672.01 46.34 17101.19 88888.00 2015-07-23 20:31:08.000 204 33672.04 46.34 17101.18 88888.00 2015-07-23 20:31:09.000 204 33672.02 46.35 17101.16 88888.00 2015-07-23 20:31:10.000 204 33672.03 46.34 17101.21 37765.61 2015-07-23 20:31:11.000 204 33672.01 46.33 17101.19 88888.00 2015-07-23 20:31:12.000 204 33672.03 46.33 17101.22 88888.00 2015-07-23 20:31:13.000 204 33672.05 46.37 17101.26 88888.00 2015-07-23 20:31:14.000 204 33672.03 46.37 17101.26 88888.00 2015-07-23 20:31:15.000 204 33672.01 46.34 17101.26 37765.68 2015-07-23 20:31:16.000 204 33671.99 46.37 17101.26 88888.00 2015-07-23 20:31:17.000 204 33672.00 46.37 17101.25 88888.00 2015-07-23 20:31:18.000 204 33672.02 46.35 17101.25 88888.00 2015-07-23 20:31:19.000 204 33672.00 46.33 17101.25 88888.00 2015-07-23 20:31:20.000 204 33672.03 46.37 17101.27 37765.69 2015-07-23 20:31:21.000 204 33672.01 46.38 17101.27 88888.00 2015-07-23 20:31:22.000 204 33672.00 46.36 17101.27 88888.00 2015-07-23 20:31:23.000 204 33672.00 46.34 17101.24 88888.00 2015-07-23 20:31:24.000 204 33672.02 46.38 17101.24 88888.00 2015-07-23 20:31:25.000 204 33671.97 46.39 17101.22 37765.60 2015-07-23 20:31:26.000 204 33671.96 46.39 17101.23 88888.00 2015-07-23 20:31:27.000 204 33671.97 46.36 17101.23 88888.00 2015-07-23 20:31:28.000 204 33671.97 46.28 17101.21 88888.00 2015-07-23 20:31:29.000 204 33671.99 46.26 17101.20 88888.00 2015-07-23 20:31:30.000 204 33671.95 46.27 17101.21 37765.69 2015-07-23 20:31:31.000 204 33671.91 46.25 17101.20 88888.00 2015-07-23 20:31:32.000 204 33671.89 46.24 17101.20 88888.00 2015-07-23 20:31:33.000 204 33671.89 46.24 17101.19 88888.00 2015-07-23 20:31:34.000 204 33671.88 46.29 17101.20 88888.00 2015-07-23 20:31:35.000 204 33671.88 46.34 17101.25 37765.69 2015-07-23 20:31:36.000 204 33671.91 46.36 17101.26 88888.00 2015-07-23 20:31:37.000 204 33671.88 46.31 17101.29 88888.00 2015-07-23 20:31:38.000 204 33671.87 46.33 17101.26 88888.00 2015-07-23 20:31:39.000 204 33671.91 46.33 17101.24 88888.00 2015-07-23 20:31:40.000 204 33671.91 46.35 17101.25 37765.54 2015-07-23 20:31:41.000 204 33671.90 46.36 17101.21 88888.00 2015-07-23 20:31:42.000 204 33671.91 46.35 17101.26 88888.00 2015-07-23 20:31:43.000 204 33671.89 46.30 17101.33 88888.00 2015-07-23 20:31:44.000 204 33671.88 46.28 17101.33 88888.00 2015-07-23 20:31:45.000 204 33671.87 46.29 17101.31 37765.58 2015-07-23 20:31:46.000 204 33671.87 46.28 17101.31 88888.00 2015-07-23 20:31:47.000 204 33671.88 46.28 17101.33 88888.00 2015-07-23 20:31:48.000 204 33671.86 46.28 17101.36 88888.00 2015-07-23 20:31:49.000 204 33671.84 46.29 17101.33 88888.00 2015-07-23 20:31:50.000 204 33671.81 46.30 17101.34 37765.61 2015-07-23 20:31:51.000 204 33671.83 46.28 17101.34 88888.00 2015-07-23 20:31:52.000 204 33671.84 46.22 17101.35 88888.00 2015-07-23 20:31:53.000 204 33671.78 46.24 17101.34 88888.00 2015-07-23 20:31:54.000 204 33671.78 46.20 17101.33 88888.00 2015-07-23 20:31:55.000 204 33671.79 46.19 17101.28 37765.49 2015-07-23 20:31:56.000 204 33671.80 46.16 17101.29 88888.00 2015-07-23 20:31:57.000 204 33671.80 46.14 17101.31 88888.00 2015-07-23 20:31:58.000 204 33671.77 46.11 17101.28 88888.00 2015-07-23 20:31:59.000 204 33671.73 46.10 17101.26 88888.00 2015-07-23 20:32:00.000 204 33671.74 46.10 17101.26 37765.54 2015-07-23 20:32:01.000 204 33671.73 46.14 17101.23 88888.00 2015-07-23 20:32:02.000 204 33671.72 46.13 17101.23 88888.00 2015-07-23 20:32:03.000 204 33671.71 46.12 17101.22 88888.00 2015-07-23 20:32:04.000 204 33671.74 46.11 17101.22 88888.00 2015-07-23 20:32:05.000 204 33671.76 46.12 17101.24 37765.57 2015-07-23 20:32:06.000 204 33671.75 46.12 17101.22 88888.00 2015-07-23 20:32:07.000 204 33671.71 46.14 17101.23 88888.00 2015-07-23 20:32:08.000 204 33671.71 46.18 17101.26 88888.00 2015-07-23 20:32:09.000 204 33671.73 46.16 17101.25 88888.00 2015-07-23 20:32:10.000 204 33671.73 46.20 17101.21 37765.47 2015-07-23 20:32:11.000 204 33671.71 46.19 17101.21 88888.00 2015-07-23 20:32:12.000 204 33671.70 46.21 17101.23 88888.00 2015-07-23 20:32:13.000 204 33671.70 46.22 17101.28 88888.00 2015-07-23 20:32:14.000 204 33671.69 46.20 17101.26 88888.00 2015-07-23 20:32:15.000 204 33671.68 46.19 17101.27 37765.43 2015-07-23 20:32:16.000 204 33671.69 46.18 17101.30 88888.00 2015-07-23 20:32:17.000 204 33671.66 46.19 17101.30 88888.00 2015-07-23 20:32:18.000 204 33671.65 46.17 17101.30 88888.00 2015-07-23 20:32:19.000 204 33671.64 46.15 17101.25 88888.00 2015-07-23 20:32:20.000 204 33671.62 46.12 17101.22 37765.47 2015-07-23 20:32:21.000 204 33671.65 46.09 17101.22 88888.00 2015-07-23 20:32:22.000 204 33671.63 46.08 17101.20 88888.00 2015-07-23 20:32:23.000 204 33671.62 46.09 17101.19 88888.00 2015-07-23 20:32:24.000 204 33671.64 46.13 17101.21 88888.00 2015-07-23 20:32:25.000 204 33671.64 46.12 17101.21 37765.44 2015-07-23 20:32:26.000 204 33671.64 46.11 17101.21 88888.00 2015-07-23 20:32:27.000 204 33671.64 46.12 17101.25 88888.00 2015-07-23 20:32:28.000 204 33671.66 46.15 17101.28 88888.00 2015-07-23 20:32:29.000 204 33671.61 46.11 17101.24 88888.00 2015-07-23 20:32:30.000 204 33671.57 46.11 17101.20 37765.38 2015-07-23 20:32:31.000 204 33671.56 46.10 17101.19 88888.00 2015-07-23 20:32:32.000 204 33671.57 46.09 17101.22 88888.00 2015-07-23 20:32:33.000 204 33671.54 46.08 17101.27 88888.00 2015-07-23 20:32:34.000 204 33671.50 46.06 17101.28 88888.00 2015-07-23 20:32:35.000 204 33671.55 46.08 17101.22 37765.47 2015-07-23 20:32:36.000 204 33671.58 46.02 17101.22 88888.00 2015-07-23 20:32:37.000 204 33671.55 46.03 17101.20 88888.00 2015-07-23 20:32:38.000 204 33671.57 46.04 17101.18 88888.00 2015-07-23 20:32:39.000 204 33671.58 46.00 17101.20 88888.00 2015-07-23 20:32:40.000 204 33671.60 46.03 17101.25 37765.42 2015-07-23 20:32:41.000 204 33671.62 46.09 17101.21 88888.00 2015-07-23 20:32:42.000 204 33671.62 46.04 17101.22 88888.00 2015-07-23 20:32:43.000 204 33671.62 45.98 17101.22 88888.00 2015-07-23 20:32:44.000 204 33671.59 45.99 17101.23 88888.00 2015-07-23 20:32:45.000 204 33671.63 45.94 17101.27 37765.29 2015-07-23 20:32:46.000 204 33671.66 45.93 17101.29 88888.00 2015-07-23 20:32:47.000 204 33671.64 45.93 17101.27 88888.00 2015-07-23 20:32:48.000 204 33671.67 45.93 17101.30 88888.00 2015-07-23 20:32:49.000 204 33671.66 45.88 17101.29 88888.00 2015-07-23 20:32:50.000 204 33671.61 45.86 17101.28 37765.38 2015-07-23 20:32:51.000 204 33671.61 45.91 17101.28 88888.00 2015-07-23 20:32:52.000 204 33671.62 45.90 17101.29 88888.00 2015-07-23 20:32:53.000 204 33671.64 45.91 17101.29 88888.00 2015-07-23 20:32:54.000 204 33671.66 45.94 17101.31 88888.00 2015-07-23 20:32:55.000 204 33671.62 45.93 17101.33 37765.44 2015-07-23 20:32:56.000 204 33671.58 45.93 17101.28 88888.00 2015-07-23 20:32:57.000 204 33671.63 45.92 17101.28 88888.00 2015-07-23 20:32:58.000 204 33671.65 45.95 17101.28 88888.00 2015-07-23 20:32:59.000 204 33671.63 45.96 17101.25 88888.00 2015-07-23 20:33:00.000 204 33671.62 45.90 17101.25 37765.44 2015-07-23 20:33:01.000 204 33671.65 45.94 17101.28 88888.00 2015-07-23 20:33:02.000 204 33671.64 45.93 17101.24 88888.00 2015-07-23 20:33:03.000 204 33671.59 45.85 17101.24 88888.00 2015-07-23 20:33:04.000 204 33671.61 45.79 17101.24 88888.00 2015-07-23 20:33:05.000 204 33671.64 45.82 17101.25 37765.51 2015-07-23 20:33:06.000 204 33671.64 45.85 17101.19 88888.00 2015-07-23 20:33:07.000 204 33671.60 45.84 17101.14 88888.00 2015-07-23 20:33:08.000 204 33671.60 45.82 17101.13 88888.00 2015-07-23 20:33:09.000 204 33671.63 45.82 17101.15 88888.00 2015-07-23 20:33:10.000 204 33671.66 45.85 17101.16 37765.44 2015-07-23 20:33:11.000 204 33671.64 45.83 17101.18 88888.00 2015-07-23 20:33:12.000 204 33671.66 45.86 17101.18 88888.00 2015-07-23 20:33:13.000 204 33671.68 45.83 17101.18 88888.00 2015-07-23 20:33:14.000 204 33671.70 45.86 17101.16 88888.00 2015-07-23 20:33:15.000 204 33671.71 45.83 17101.21 37765.54 2015-07-23 20:33:16.000 204 33671.71 45.80 17101.24 88888.00 2015-07-23 20:33:17.000 204 33671.71 45.81 17101.22 88888.00 2015-07-23 20:33:18.000 204 33671.68 45.81 17101.24 88888.00 2015-07-23 20:33:19.000 204 33671.69 45.77 17101.21 88888.00 2015-07-23 20:33:20.000 204 33671.73 45.72 17101.22 37765.54 2015-07-23 20:33:21.000 204 33671.73 45.74 17101.22 88888.00 2015-07-23 20:33:22.000 204 33671.71 45.73 17101.20 88888.00 2015-07-23 20:33:23.000 204 33671.75 45.76 17101.17 88888.00 2015-07-23 20:33:24.000 204 33671.76 45.76 17101.21 88888.00 2015-07-23 20:33:25.000 204 33671.72 45.78 17101.22 37765.58 2015-07-23 20:33:26.000 204 33671.74 45.77 17101.23 88888.00 2015-07-23 20:33:27.000 204 33671.73 45.75 17101.24 88888.00 2015-07-23 20:33:28.000 204 33671.77 45.75 17101.22 88888.00 2015-07-23 20:33:29.000 204 33671.80 45.70 17101.23 88888.00 2015-07-23 20:33:30.000 204 33671.82 45.68 17101.23 37765.51 2015-07-23 20:33:31.000 204 33671.83 45.66 17101.24 88888.00 2015-07-23 20:33:32.000 204 33671.82 45.64 17101.23 88888.00 2015-07-23 20:33:33.000 204 33671.82 45.63 17101.22 88888.00 2015-07-23 20:33:34.000 204 33671.79 45.66 17101.21 88888.00 2015-07-23 20:33:35.000 204 33671.78 45.68 17101.22 37765.62 2015-07-23 20:33:36.000 204 33671.82 45.67 17101.19 88888.00 2015-07-23 20:33:37.000 204 33671.81 45.64 17101.24 88888.00 2015-07-23 20:33:38.000 204 33671.82 45.66 17101.22 88888.00 2015-07-23 20:33:39.000 204 33671.84 45.69 17101.22 88888.00 2015-07-23 20:33:40.000 204 33671.84 45.67 17101.25 37765.62 2015-07-23 20:33:41.000 204 33671.79 45.63 17101.27 88888.00 2015-07-23 20:33:42.000 204 33671.79 45.58 17101.29 88888.00 2015-07-23 20:33:43.000 204 33671.80 45.55 17101.26 88888.00 2015-07-23 20:33:44.000 204 33671.82 45.57 17101.25 88888.00 2015-07-23 20:33:45.000 204 33671.84 45.56 17101.27 37765.62 2015-07-23 20:33:46.000 204 33671.84 45.58 17101.30 88888.00 2015-07-23 20:33:47.000 204 33671.85 45.54 17101.31 88888.00 2015-07-23 20:33:48.000 204 33671.87 45.53 17101.28 88888.00 2015-07-23 20:33:49.000 204 33671.85 45.54 17101.27 88888.00 2015-07-23 20:33:50.000 204 33671.87 45.51 17101.26 37765.58 2015-07-23 20:33:51.000 204 33671.87 45.52 17101.24 88888.00 2015-07-23 20:33:52.000 204 33671.85 45.54 17101.24 88888.00 2015-07-23 20:33:53.000 204 33671.87 45.50 17101.20 88888.00 2015-07-23 20:33:54.000 204 33671.87 45.42 17101.23 88888.00 2015-07-23 20:33:55.000 204 33671.93 45.46 17101.25 37765.69 2015-07-23 20:33:56.000 204 33671.92 45.50 17101.19 88888.00 2015-07-23 20:33:57.000 204 33671.96 45.47 17101.23 88888.00 2015-07-23 20:33:58.000 204 33671.95 45.48 17101.24 88888.00 2015-07-23 20:33:59.000 204 33671.97 45.48 17101.20 88888.00 2015-07-23 20:34:00.000 204 33671.94 45.48 17101.17 37765.71 2015-07-23 20:34:01.000 204 33671.88 45.45 17101.16 88888.00 2015-07-23 20:34:02.000 204 33671.93 45.41 17101.19 88888.00 2015-07-23 20:34:03.000 204 33671.91 45.41 17101.19 88888.00 2015-07-23 20:34:04.000 204 33671.91 45.43 17101.17 88888.00 2015-07-23 20:34:05.000 204 33671.91 45.44 17101.18 37765.72 2015-07-23 20:34:06.000 204 33671.95 45.47 17101.21 88888.00 2015-07-23 20:34:07.000 204 33671.94 45.47 17101.21 88888.00 2015-07-23 20:34:08.000 204 33671.93 45.45 17101.16 88888.00 2015-07-23 20:34:09.000 204 33671.90 45.44 17101.16 88888.00 2015-07-23 20:34:10.000 204 33671.92 45.47 17101.19 37765.72 2015-07-23 20:34:11.000 204 33671.89 45.43 17101.21 88888.00 2015-07-23 20:34:12.000 204 33671.88 45.39 17101.23 88888.00 2015-07-23 20:34:13.000 204 33671.91 45.39 17101.24 88888.00 2015-07-23 20:34:14.000 204 33671.92 45.37 17101.24 88888.00 2015-07-23 20:34:15.000 204 33671.90 45.41 17101.23 37765.72 2015-07-23 20:34:16.000 204 33671.90 45.37 17101.22 88888.00 2015-07-23 20:34:17.000 204 33671.91 45.38 17101.21 88888.00 2015-07-23 20:34:18.000 204 33671.93 45.39 17101.26 88888.00 2015-07-23 20:34:19.000 204 33671.92 45.46 17101.29 88888.00 2015-07-23 20:34:20.000 204 33671.96 45.49 17101.29 37765.83 2015-07-23 20:34:21.000 204 33671.93 45.53 17101.28 88888.00 2015-07-23 20:34:22.000 204 33671.98 45.51 17101.25 88888.00 2015-07-23 20:34:23.000 204 33672.00 45.46 17101.22 88888.00 2015-07-23 20:34:24.000 204 33672.00 45.48 17101.18 88888.00 2015-07-23 20:34:25.000 204 33672.01 45.47 17101.16 37765.82 2015-07-23 20:34:26.000 204 33672.01 45.49 17101.12 88888.00 2015-07-23 20:34:27.000 204 33672.04 45.47 17101.09 88888.00 2015-07-23 20:34:28.000 204 33672.04 45.44 17101.14 88888.00 2015-07-23 20:34:29.000 204 33672.07 45.42 17101.16 88888.00 2015-07-23 20:34:30.000 204 33672.05 45.43 17101.17 37765.79 2015-07-23 20:34:31.000 204 33672.05 45.43 17101.17 88888.00 2015-07-23 20:34:32.000 204 33672.05 45.45 17101.16 88888.00 2015-07-23 20:34:33.000 204 33672.09 45.42 17101.14 88888.00 2015-07-23 20:34:34.000 204 33672.11 45.42 17101.09 88888.00 2015-07-23 20:34:35.000 204 33672.09 45.46 17101.10 37765.79 2015-07-23 20:34:36.000 204 33672.11 45.44 17101.11 88888.00 2015-07-23 20:34:37.000 204 33672.13 45.44 17101.13 88888.00 2015-07-23 20:34:38.000 204 33672.14 45.42 17101.14 88888.00 2015-07-23 20:34:39.000 204 33672.15 45.40 17101.15 88888.00 2015-07-23 20:34:40.000 204 33672.17 45.42 17101.13 37765.94 2015-07-23 20:34:41.000 204 33672.21 45.43 17101.12 88888.00 2015-07-23 20:34:42.000 204 33672.21 45.45 17101.15 88888.00 2015-07-23 20:34:43.000 204 33672.20 45.46 17101.19 88888.00 2015-07-23 20:34:44.000 204 33672.20 45.50 17101.21 88888.00 2015-07-23 20:34:45.000 204 33672.21 45.49 17101.19 37766.00 2015-07-23 20:34:46.000 204 33672.22 45.49 17101.21 88888.00 2015-07-23 20:34:47.000 204 33672.24 45.48 17101.22 88888.00 2015-07-23 20:34:48.000 204 33672.22 45.48 17101.19 88888.00 2015-07-23 20:34:49.000 204 33672.23 45.48 17101.16 88888.00 2015-07-23 20:34:50.000 204 33672.22 45.44 17101.13 37765.94 2015-07-23 20:34:51.000 204 33672.20 45.42 17101.10 88888.00 2015-07-23 20:34:52.000 204 33672.26 45.42 17101.11 88888.00 2015-07-23 20:34:53.000 204 33672.27 45.44 17101.17 88888.00 2015-07-23 20:34:54.000 204 33672.27 45.45 17101.17 88888.00 2015-07-23 20:34:55.000 204 33672.30 45.42 17101.15 37766.06 2015-07-23 20:34:56.000 204 33672.32 45.43 17101.17 88888.00 2015-07-23 20:34:57.000 204 33672.32 45.42 17101.17 88888.00 2015-07-23 20:34:58.000 204 33672.31 45.44 17101.16 88888.00 2015-07-23 20:34:59.000 204 33672.30 45.41 17101.14 88888.00 2015-07-23 20:35:00.000 204 33672.32 45.38 17101.12 37766.11 2015-07-23 20:35:01.000 204 33672.33 45.35 17101.14 88888.00 2015-07-23 20:35:02.000 204 33672.38 45.36 17101.13 88888.00 2015-07-23 20:35:03.000 204 33672.37 45.38 17101.14 88888.00 2015-07-23 20:35:04.000 204 33672.40 45.34 17101.16 88888.00 2015-07-23 20:35:05.000 204 33672.42 45.37 17101.15 37766.14 2015-07-23 20:35:06.000 204 33672.45 45.40 17101.16 88888.00 2015-07-23 20:35:07.000 204 33672.44 45.45 17101.18 88888.00 2015-07-23 20:35:08.000 204 33672.49 45.52 17101.12 88888.00 2015-07-23 20:35:09.000 204 33672.48 45.47 17101.15 88888.00 2015-07-23 20:35:10.000 204 33672.51 45.49 17101.13 37766.21 2015-07-23 20:35:11.000 204 33672.55 45.53 17101.15 88888.00 2015-07-23 20:35:12.000 204 33672.58 45.57 17101.16 88888.00 2015-07-23 20:35:13.000 204 33672.61 45.52 17101.17 88888.00 2015-07-23 20:35:14.000 204 33672.60 45.53 17101.17 88888.00 2015-07-23 20:35:15.000 204 33672.62 45.47 17101.17 37766.21 2015-07-23 20:35:16.000 204 33672.66 45.44 17101.15 88888.00 2015-07-23 20:35:17.000 204 33672.67 45.44 17101.18 88888.00 2015-07-23 20:35:18.000 204 33672.68 45.46 17101.19 88888.00 2015-07-23 20:35:19.000 204 33672.71 45.43 17101.16 88888.00 2015-07-23 20:35:20.000 204 33672.75 45.40 17101.15 37766.38 2015-07-23 20:35:21.000 204 33672.76 45.39 17101.11 88888.00 2015-07-23 20:35:22.000 204 33672.80 45.42 17101.13 88888.00 2015-07-23 20:35:23.000 204 33672.84 45.46 17101.14 88888.00 2015-07-23 20:35:24.000 204 33672.87 45.46 17101.15 88888.00 2015-07-23 20:35:25.000 204 33672.94 45.45 17101.16 37766.47 2015-07-23 20:35:26.000 204 33672.91 45.43 17101.12 88888.00 2015-07-23 20:35:27.000 204 33672.96 45.43 17101.08 88888.00 2015-07-23 20:35:28.000 204 33673.00 45.43 17101.07 88888.00 2015-07-23 20:35:29.000 204 33673.03 45.46 17101.10 88888.00 2015-07-23 20:35:30.000 204 33673.06 45.49 17101.12 37766.53 2015-07-23 20:35:31.000 204 33673.11 45.45 17101.11 88888.00 2015-07-23 20:35:32.000 204 33673.15 45.48 17101.10 88888.00 2015-07-23 20:35:33.000 204 33673.15 45.45 17101.14 88888.00 2015-07-23 20:35:34.000 204 33673.19 45.43 17101.14 88888.00 2015-07-23 20:35:35.000 204 33673.19 45.49 17101.11 37766.75 2015-07-23 20:35:36.000 204 33673.23 45.47 17101.09 88888.00 2015-07-23 20:35:37.000 204 33673.26 45.45 17101.09 88888.00 2015-07-23 20:35:38.000 204 33673.21 45.46 17101.07 88888.00 2015-07-23 20:35:39.000 204 33673.23 45.46 17101.11 88888.00 2015-07-23 20:35:40.000 204 33673.29 45.46 17101.10 37766.86 2015-07-23 20:35:41.000 204 33673.30 45.49 17101.09 88888.00 2015-07-23 20:35:42.000 204 33673.29 45.48 17101.07 88888.00 2015-07-23 20:35:43.000 204 33673.34 45.47 17101.06 88888.00 2015-07-23 20:35:44.000 204 33673.35 45.45 17101.07 88888.00 2015-07-23 20:35:45.000 204 33673.37 45.47 17101.06 37766.94 2015-07-23 20:35:46.000 204 33673.41 45.50 17101.06 88888.00 2015-07-23 20:35:47.000 204 33673.41 45.48 17101.07 88888.00 2015-07-23 20:35:48.000 204 33673.45 45.50 17101.07 88888.00 2015-07-23 20:35:49.000 204 33673.48 45.49 17101.10 88888.00 2015-07-23 20:35:50.000 204 33673.51 45.48 17101.13 37767.03 2015-07-23 20:35:51.000 204 33673.53 45.49 17101.14 88888.00 2015-07-23 20:35:52.000 204 33673.58 45.53 17101.13 88888.00 2015-07-23 20:35:53.000 204 33673.53 45.50 17101.11 88888.00 2015-07-23 20:35:54.000 204 33673.47 45.43 17101.10 88888.00 2015-07-23 20:35:55.000 204 33673.47 45.41 17101.06 37766.94 2015-07-23 20:35:56.000 204 33673.46 45.46 17101.05 88888.00 2015-07-23 20:35:57.000 204 33673.46 45.54 17101.06 88888.00 2015-07-23 20:35:58.000 204 33673.47 45.55 17101.07 88888.00 2015-07-23 20:35:59.000 204 33673.43 45.52 17101.05 88888.00 2015-07-23 20:36:00.000 204 33673.37 45.44 17101.03 37766.99 2015-07-23 20:36:01.000 204 33673.39 45.45 17101.06 88888.00 2015-07-23 20:36:02.000 204 33673.39 45.41 17101.09 88888.00 2015-07-23 20:36:03.000 204 33673.35 45.40 17101.09 88888.00 2015-07-23 20:36:04.000 204 33673.35 45.41 17101.08 88888.00 2015-07-23 20:36:05.000 204 33673.34 45.44 17101.10 37766.97 2015-07-23 20:36:06.000 204 33673.36 45.43 17101.09 88888.00 2015-07-23 20:36:07.000 204 33673.32 45.39 17101.03 88888.00 2015-07-23 20:36:08.000 204 33673.35 45.43 17101.06 88888.00 2015-07-23 20:36:09.000 204 33673.34 45.46 17101.05 88888.00 2015-07-23 20:36:10.000 204 33673.32 45.41 17101.07 37766.76 2015-07-23 20:36:11.000 204 33673.33 45.41 17101.06 88888.00 2015-07-23 20:36:12.000 204 33673.41 45.40 17101.05 88888.00 2015-07-23 20:36:13.000 204 33673.38 45.39 17101.06 88888.00 2015-07-23 20:36:14.000 204 33673.39 45.39 17101.07 88888.00 2015-07-23 20:36:15.000 204 33673.39 45.35 17101.08 37766.93 2015-07-23 20:36:16.000 204 33673.43 45.39 17101.10 88888.00 2015-07-23 20:36:17.000 204 33673.48 45.39 17101.08 88888.00 2015-07-23 20:36:18.000 204 33673.51 45.38 17101.10 88888.00 2015-07-23 20:36:19.000 204 33673.49 45.37 17101.08 88888.00 2015-07-23 20:36:20.000 204 33673.51 45.41 17101.07 37767.01 2015-07-23 20:36:21.000 204 33673.56 45.43 17101.07 88888.00 2015-07-23 20:36:22.000 204 33673.58 45.37 17101.06 88888.00 2015-07-23 20:36:23.000 204 33673.61 45.33 17101.07 88888.00 2015-07-23 20:36:24.000 204 33673.59 45.37 17101.04 88888.00 2015-07-23 20:36:25.000 204 33673.56 45.43 17101.01 37767.10 2015-07-23 20:36:26.000 204 33673.61 45.36 17101.01 88888.00 2015-07-23 20:36:27.000 204 33673.63 45.34 17101.00 88888.00 2015-07-23 20:36:28.000 204 33673.65 45.36 17101.01 88888.00 2015-07-23 20:36:29.000 204 33673.69 45.43 17101.00 88888.00 2015-07-23 20:36:30.000 204 33673.74 45.42 17100.98 37767.19 2015-07-23 20:36:31.000 204 33673.82 45.44 17101.04 88888.00 2015-07-23 20:36:32.000 204 33673.85 45.44 17101.06 88888.00 2015-07-23 20:36:33.000 204 33673.85 45.46 17101.07 88888.00 2015-07-23 20:36:34.000 204 33673.90 45.48 17101.05 88888.00 2015-07-23 20:36:35.000 204 33673.90 45.47 17101.04 37767.22 2015-07-23 20:36:36.000 204 33674.00 45.49 17101.02 88888.00 2015-07-23 20:36:37.000 204 33674.08 45.46 17101.02 88888.00 2015-07-23 20:36:38.000 204 33674.15 45.48 17101.00 88888.00 2015-07-23 20:36:39.000 204 33674.22 45.50 17100.99 88888.00 2015-07-23 20:36:40.000 204 33674.25 45.52 17100.99 37767.51 2015-07-23 20:36:41.000 204 33674.26 45.56 17100.99 88888.00 2015-07-23 20:36:42.000 204 33674.31 45.56 17100.99 88888.00 2015-07-23 20:36:43.000 204 33674.34 45.54 17100.99 88888.00 2015-07-23 20:36:44.000 204 33674.37 45.53 17101.03 88888.00 2015-07-23 20:36:45.000 204 33674.43 45.53 17101.05 37767.68 2015-07-23 20:36:46.000 204 33674.47 45.56 17101.01 88888.00 2015-07-23 20:36:47.000 204 33674.44 45.52 17100.94 88888.00 2015-07-23 20:36:48.000 204 33674.45 45.53 17100.99 88888.00 2015-07-23 20:36:49.000 204 33674.43 45.56 17100.98 88888.00 2015-07-23 20:36:50.000 204 33674.41 45.59 17100.91 37767.78 2015-07-23 20:36:51.000 204 33674.38 45.58 17100.92 88888.00 2015-07-23 20:36:52.000 204 33674.38 45.61 17100.95 88888.00 2015-07-23 20:36:53.000 204 33674.36 45.60 17100.90 88888.00 2015-07-23 20:36:54.000 204 33674.32 45.60 17100.94 88888.00 2015-07-23 20:36:55.000 204 33674.31 45.57 17100.94 37767.72 2015-07-23 20:36:56.000 204 33674.34 45.55 17100.95 88888.00 2015-07-23 20:36:57.000 204 33674.29 45.53 17100.98 88888.00 2015-07-23 20:36:58.000 204 33674.23 45.52 17100.97 88888.00 2015-07-23 20:36:59.000 204 33674.20 45.47 17100.98 88888.00 2015-07-23 20:37:00.000 204 33674.24 45.42 17100.97 37767.62 2015-07-23 20:37:01.000 204 33674.23 45.43 17100.96 88888.00 2015-07-23 20:37:02.000 204 33674.21 45.42 17100.99 88888.00 2015-07-23 20:37:03.000 204 33674.14 45.43 17101.00 88888.00 2015-07-23 20:37:04.000 204 33674.10 45.39 17100.98 88888.00 2015-07-23 20:37:05.000 204 33674.02 45.40 17100.98 37767.51 2015-07-23 20:37:06.000 204 33673.94 45.37 17100.98 88888.00 2015-07-23 20:37:07.000 204 33673.91 45.36 17100.96 88888.00 2015-07-23 20:37:08.000 204 33673.91 45.34 17100.98 88888.00 2015-07-23 20:37:09.000 204 33673.90 45.30 17101.02 88888.00 2015-07-23 20:37:10.000 204 33673.90 45.34 17101.02 37767.43 2015-07-23 20:37:11.000 204 33673.89 45.33 17101.01 88888.00 2015-07-23 20:37:12.000 204 33673.85 45.26 17101.01 88888.00 2015-07-23 20:37:13.000 204 33673.88 45.25 17101.01 88888.00 2015-07-23 20:37:14.000 204 33673.85 45.28 17101.05 88888.00 2015-07-23 20:37:15.000 204 33673.86 45.28 17101.04 37767.40 2015-07-23 20:37:16.000 204 33673.85 45.27 17101.06 88888.00 2015-07-23 20:37:17.000 204 33673.87 45.24 17101.05 88888.00 2015-07-23 20:37:18.000 204 33673.92 45.24 17101.06 88888.00 2015-07-23 20:37:19.000 204 33673.94 45.25 17101.07 88888.00 2015-07-23 20:37:20.000 204 33673.92 45.26 17101.04 37767.33 2015-07-23 20:37:21.000 204 33673.93 45.29 17101.04 88888.00 2015-07-23 20:37:22.000 204 33673.96 45.27 17101.06 88888.00 2015-07-23 20:37:23.000 204 33674.03 45.27 17101.02 88888.00 2015-07-23 20:37:24.000 204 33674.05 45.27 17100.98 88888.00 2015-07-23 20:37:25.000 204 33674.07 45.36 17100.98 37767.33 2015-07-23 20:37:26.000 204 33674.13 45.36 17100.98 88888.00 2015-07-23 20:37:27.000 204 33674.12 45.33 17100.98 88888.00 2015-07-23 20:37:28.000 204 33674.11 45.31 17100.97 88888.00 2015-07-23 20:37:29.000 204 33674.16 45.33 17100.97 88888.00 2015-07-23 20:37:30.000 204 33674.29 45.42 17100.97 37767.54 2015-07-23 20:37:31.000 204 33674.34 45.41 17100.98 88888.00 2015-07-23 20:37:32.000 204 33674.36 45.39 17100.97 88888.00 2015-07-23 20:37:33.000 204 33674.43 45.34 17101.00 88888.00 2015-07-23 20:37:34.000 204 33674.53 45.41 17100.99 88888.00 2015-07-23 20:37:35.000 204 33674.57 45.44 17100.98 37767.76 2015-07-23 20:37:36.000 204 33674.59 45.50 17101.02 88888.00 2015-07-23 20:37:37.000 204 33674.64 45.49 17100.99 88888.00 2015-07-23 20:37:38.000 204 33674.70 45.47 17101.00 88888.00 2015-07-23 20:37:39.000 204 33674.76 45.51 17100.99 88888.00 2015-07-23 20:37:40.000 204 33674.87 45.57 17100.94 37768.08 2015-07-23 20:37:41.000 204 33674.94 45.57 17100.95 88888.00 2015-07-23 20:37:42.000 204 33675.01 45.57 17100.92 88888.00 2015-07-23 20:37:43.000 204 33675.08 45.59 17100.91 88888.00 2015-07-23 20:37:44.000 204 33675.11 45.60 17100.90 88888.00 2015-07-23 20:37:45.000 204 33675.14 45.62 17100.89 37768.28 2015-07-23 20:37:46.000 204 33675.19 45.58 17100.88 88888.00 2015-07-23 20:37:47.000 204 33675.15 45.59 17100.91 88888.00 2015-07-23 20:37:48.000 204 33675.16 45.61 17100.93 88888.00 2015-07-23 20:37:49.000 204 33675.22 45.60 17100.93 88888.00 2015-07-23 20:37:50.000 204 33675.22 45.63 17100.94 37768.39 2015-07-23 20:37:51.000 204 33675.25 45.66 17100.96 88888.00 2015-07-23 20:37:52.000 204 33675.27 45.72 17100.97 88888.00 2015-07-23 20:37:53.000 204 33675.31 45.72 17100.95 88888.00 2015-07-23 20:37:54.000 204 33675.32 45.72 17100.87 88888.00 2015-07-23 20:37:55.000 204 33675.36 45.72 17100.90 37768.40 2015-07-23 20:37:56.000 204 33675.36 45.70 17100.93 88888.00 2015-07-23 20:37:57.000 204 33675.38 45.69 17100.92 88888.00 2015-07-23 20:37:58.000 204 33675.35 45.67 17100.88 88888.00 2015-07-23 20:37:59.000 204 33675.35 45.67 17100.88 88888.00 2015-07-23 20:38:00.000 204 33675.31 45.68 17100.83 37768.51 2015-07-23 20:38:01.000 204 33675.33 45.68 17100.82 88888.00 2015-07-23 20:38:02.000 204 33675.31 45.66 17100.85 88888.00 2015-07-23 20:38:03.000 204 33675.30 45.66 17100.86 88888.00 2015-07-23 20:38:04.000 204 33675.34 45.63 17100.89 88888.00 2015-07-23 20:38:05.000 204 33675.34 45.61 17100.87 37768.44 2015-07-23 20:38:06.000 204 33675.31 45.63 17100.85 88888.00 2015-07-23 20:38:07.000 204 33675.28 45.58 17100.85 88888.00 2015-07-23 20:38:08.000 204 33675.24 45.57 17100.88 88888.00 2015-07-23 20:38:09.000 204 33675.26 45.57 17100.87 88888.00 2015-07-23 20:38:10.000 204 33675.26 45.54 17100.86 37768.44 2015-07-23 20:38:11.000 204 33675.22 45.52 17100.81 88888.00 2015-07-23 20:38:12.000 204 33675.21 45.56 17100.82 88888.00 2015-07-23 20:38:13.000 204 33675.20 45.51 17100.90 88888.00 2015-07-23 20:38:14.000 204 33675.17 45.48 17100.88 88888.00 2015-07-23 20:38:15.000 204 33675.15 45.48 17100.85 37768.32 2015-07-23 20:38:16.000 204 33675.12 45.44 17100.87 88888.00 2015-07-23 20:38:17.000 204 33675.12 45.42 17100.87 88888.00 2015-07-23 20:38:18.000 204 33675.08 45.47 17100.90 88888.00 2015-07-23 20:38:19.000 204 33675.11 45.51 17100.92 88888.00 2015-07-23 20:38:20.000 204 33675.12 45.52 17100.90 37768.33 2015-07-23 20:38:21.000 204 33675.14 45.51 17100.83 88888.00 2015-07-23 20:38:22.000 204 33675.12 45.47 17100.86 88888.00 2015-07-23 20:38:23.000 204 33675.10 45.48 17100.85 88888.00 2015-07-23 20:38:24.000 204 33675.07 45.47 17100.91 88888.00 2015-07-23 20:38:25.000 204 33675.08 45.47 17100.93 37768.26 2015-07-23 20:38:26.000 204 33675.12 45.53 17100.94 88888.00 2015-07-23 20:38:27.000 204 33675.16 45.52 17100.93 88888.00 2015-07-23 20:38:28.000 204 33675.08 45.44 17100.93 88888.00 2015-07-23 20:38:29.000 204 33675.12 45.39 17100.90 88888.00 2015-07-23 20:38:30.000 204 33675.14 45.36 17100.87 37768.35 2015-07-23 20:38:31.000 204 33675.19 45.39 17100.89 88888.00 2015-07-23 20:38:32.000 204 33675.20 45.42 17100.93 88888.00 2015-07-23 20:38:33.000 204 33675.18 45.43 17100.89 88888.00 2015-07-23 20:38:34.000 204 33675.15 45.46 17100.83 88888.00 2015-07-23 20:38:35.000 204 33675.17 45.46 17100.85 37768.44 2015-07-23 20:38:36.000 204 33675.18 45.46 17100.86 88888.00 2015-07-23 20:38:37.000 204 33675.20 45.49 17100.87 88888.00 2015-07-23 20:38:38.000 204 33675.22 45.49 17100.89 88888.00 2015-07-23 20:38:39.000 204 33675.24 45.47 17100.90 88888.00 2015-07-23 20:38:40.000 204 33675.27 45.50 17100.92 37768.36 2015-07-23 20:38:41.000 204 33675.30 45.54 17100.93 88888.00 2015-07-23 20:38:42.000 204 33675.32 45.55 17100.91 88888.00 2015-07-23 20:38:43.000 204 33675.29 45.54 17100.84 88888.00 2015-07-23 20:38:44.000 204 33675.29 45.51 17100.83 88888.00 2015-07-23 20:38:45.000 204 33675.28 45.51 17100.86 37768.51 2015-07-23 20:38:46.000 204 33675.33 45.50 17100.85 88888.00 2015-07-23 20:38:47.000 204 33675.33 45.48 17100.81 88888.00 2015-07-23 20:38:48.000 204 33675.35 45.49 17100.81 88888.00 2015-07-23 20:38:49.000 204 33675.39 45.55 17100.80 88888.00 2015-07-23 20:38:50.000 204 33675.38 45.56 17100.83 37768.51 2015-07-23 20:38:51.000 204 33675.38 45.55 17100.82 88888.00 2015-07-23 20:38:52.000 204 33675.42 45.60 17100.79 88888.00 2015-07-23 20:38:53.000 204 33675.47 45.60 17100.81 88888.00 2015-07-23 20:38:54.000 204 33675.53 45.59 17100.85 88888.00 2015-07-23 20:38:55.000 204 33675.54 45.60 17100.85 37768.65 2015-07-23 20:38:56.000 204 33675.53 45.61 17100.84 88888.00 2015-07-23 20:38:57.000 204 33675.55 45.59 17100.86 88888.00 2015-07-23 20:38:58.000 204 33675.54 45.60 17100.86 88888.00 2015-07-23 20:38:59.000 204 33675.54 45.65 17100.85 88888.00 2015-07-23 20:39:00.000 204 33675.54 45.66 17100.86 37768.74 2015-07-23 20:39:01.000 204 33675.49 45.65 17100.86 88888.00 2015-07-23 20:39:02.000 204 33675.53 45.68 17100.90 88888.00 2015-07-23 20:39:03.000 204 33675.57 45.70 17100.88 88888.00 2015-07-23 20:39:04.000 204 33675.60 45.70 17100.86 88888.00 2015-07-23 20:39:05.000 204 33675.61 45.70 17100.88 37768.72 2015-07-23 20:39:06.000 204 33675.60 45.66 17100.85 88888.00 2015-07-23 20:39:07.000 204 33675.57 45.65 17100.85 88888.00 2015-07-23 20:39:08.000 204 33675.55 45.67 17100.85 88888.00 2015-07-23 20:39:09.000 204 33675.55 45.68 17100.81 88888.00 2015-07-23 20:39:10.000 204 33675.56 45.70 17100.81 37768.71 2015-07-23 20:39:11.000 204 33675.56 45.67 17100.84 88888.00 2015-07-23 20:39:12.000 204 33675.55 45.67 17100.84 88888.00 2015-07-23 20:39:13.000 204 33675.56 45.66 17100.85 88888.00 2015-07-23 20:39:14.000 204 33675.57 45.62 17100.86 88888.00 2015-07-23 20:39:15.000 204 33675.63 45.64 17100.85 37768.72 2015-07-23 20:39:16.000 204 33675.63 45.61 17100.84 88888.00 2015-07-23 20:39:17.000 204 33675.64 45.62 17100.78 88888.00 2015-07-23 20:39:18.000 204 33675.65 45.61 17100.78 88888.00 2015-07-23 20:39:19.000 204 33675.62 45.59 17100.81 88888.00 2015-07-23 20:39:20.000 204 33675.63 45.61 17100.82 37768.76 2015-07-23 20:39:21.000 204 33675.65 45.59 17100.80 88888.00 2015-07-23 20:39:22.000 204 33675.66 45.58 17100.80 88888.00 2015-07-23 20:39:23.000 204 33675.66 45.57 17100.79 88888.00 2015-07-23 20:39:24.000 204 33675.63 45.55 17100.79 88888.00 2015-07-23 20:39:25.000 204 33675.66 45.53 17100.80 37768.81 2015-07-23 20:39:26.000 204 33675.67 45.53 17100.78 88888.00 2015-07-23 20:39:27.000 204 33675.72 45.53 17100.80 88888.00 2015-07-23 20:39:28.000 204 33675.70 45.55 17100.83 88888.00 2015-07-23 20:39:29.000 204 33675.73 45.56 17100.84 88888.00 2015-07-23 20:39:30.000 204 33675.76 45.59 17100.85 37768.86 2015-07-23 20:39:31.000 204 33675.76 45.61 17100.85 88888.00 2015-07-23 20:39:32.000 204 33675.78 45.59 17100.86 88888.00 2015-07-23 20:39:33.000 204 33675.82 45.62 17100.86 88888.00 2015-07-23 20:39:34.000 204 33675.85 45.60 17100.82 88888.00 2015-07-23 20:39:35.000 204 33675.85 45.59 17100.85 37768.97 2015-07-23 20:39:36.000 204 33675.90 45.62 17100.84 88888.00 2015-07-23 20:39:37.000 204 33675.94 45.66 17100.76 88888.00 2015-07-23 20:39:38.000 204 33675.97 45.67 17100.75 88888.00 2015-07-23 20:39:39.000 204 33675.94 45.63 17100.75 88888.00 2015-07-23 20:39:40.000 204 33675.93 45.65 17100.79 37769.01 2015-07-23 20:39:41.000 204 33675.93 45.67 17100.78 88888.00 2015-07-23 20:39:42.000 204 33675.92 45.68 17100.81 88888.00 2015-07-23 20:39:43.000 204 33675.93 45.69 17100.79 88888.00 2015-07-23 20:39:44.000 204 33675.92 45.66 17100.79 88888.00 2015-07-23 20:39:45.000 204 33675.91 45.67 17100.80 37769.11 2015-07-23 20:39:46.000 204 33675.93 45.70 17100.80 88888.00 2015-07-23 20:39:47.000 204 33675.88 45.68 17100.79 88888.00 2015-07-23 20:39:48.000 204 33675.89 45.64 17100.80 88888.00 2015-07-23 20:39:49.000 204 33675.88 45.64 17100.74 88888.00 2015-07-23 20:39:50.000 204 33675.84 45.63 17100.75 37769.04 2015-07-23 20:39:51.000 204 33675.84 45.64 17100.78 88888.00 2015-07-23 20:39:52.000 204 33675.82 45.67 17100.80 88888.00 2015-07-23 20:39:53.000 204 33675.83 45.67 17100.85 88888.00 2015-07-23 20:39:54.000 204 33675.80 45.63 17100.80 88888.00 2015-07-23 20:39:55.000 204 33675.78 45.61 17100.78 37769.01 2015-07-23 20:39:56.000 204 33675.78 45.63 17100.81 88888.00 2015-07-23 20:39:57.000 204 33675.80 45.61 17100.81 88888.00 2015-07-23 20:39:58.000 204 33675.77 45.62 17100.77 88888.00 2015-07-23 20:39:59.000 204 33675.72 45.62 17100.78 88888.00 2015-07-23 20:40:00.000 204 33675.70 45.66 17100.82 37768.90 2015-07-23 20:40:01.000 204 33675.70 45.65 17100.84 88888.00 2015-07-23 20:40:02.000 204 33675.69 45.62 17100.85 88888.00 2015-07-23 20:40:03.000 204 33675.69 45.55 17100.81 88888.00 2015-07-23 20:40:04.000 204 33675.68 45.54 17100.82 88888.00 2015-07-23 20:40:05.000 204 33675.68 45.57 17100.85 37768.86 2015-07-23 20:40:06.000 204 33675.72 45.59 17100.90 88888.00 2015-07-23 20:40:07.000 204 33675.71 45.59 17100.89 88888.00 2015-07-23 20:40:08.000 204 33675.69 45.54 17100.90 88888.00 2015-07-23 20:40:09.000 204 33675.70 45.54 17100.92 88888.00 2015-07-23 20:40:10.000 204 33675.72 45.56 17100.92 37768.82 2015-07-23 20:40:11.000 204 33675.69 45.57 17100.89 88888.00 2015-07-23 20:40:12.000 204 33675.68 45.59 17100.90 88888.00 2015-07-23 20:40:13.000 204 33675.71 45.55 17100.90 88888.00 2015-07-23 20:40:14.000 204 33675.70 45.55 17100.84 88888.00 2015-07-23 20:40:15.000 204 33675.68 45.56 17100.91 37768.78 2015-07-23 20:40:16.000 204 33675.66 45.57 17100.92 88888.00 2015-07-23 20:40:17.000 204 33675.67 45.57 17100.91 88888.00 2015-07-23 20:40:18.000 204 33675.71 45.57 17100.88 88888.00 2015-07-23 20:40:19.000 204 33675.72 45.57 17100.88 88888.00 2015-07-23 20:40:20.000 204 33675.71 45.58 17100.92 37768.90 2015-07-23 20:40:21.000 204 33675.76 45.62 17100.92 88888.00 2015-07-23 20:40:22.000 204 33675.79 45.61 17100.89 88888.00 2015-07-23 20:40:23.000 204 33675.78 45.61 17100.85 88888.00 2015-07-23 20:40:24.000 204 33675.75 45.61 17100.83 88888.00 2015-07-23 20:40:25.000 204 33675.75 45.62 17100.92 37768.89 2015-07-23 20:40:26.000 204 33675.75 45.62 17100.96 88888.00 2015-07-23 20:40:27.000 204 33675.75 45.57 17100.91 88888.00 2015-07-23 20:40:28.000 204 33675.76 45.58 17100.92 88888.00 2015-07-23 20:40:29.000 204 33675.76 45.65 17100.89 88888.00 2015-07-23 20:40:30.000 204 33675.75 45.67 17100.92 37768.81 2015-07-23 20:40:31.000 204 33675.74 45.63 17100.92 88888.00 2015-07-23 20:40:32.000 204 33675.74 45.59 17100.91 88888.00 2015-07-23 20:40:33.000 204 33675.75 45.59 17100.88 88888.00 2015-07-23 20:40:34.000 204 33675.82 45.63 17100.88 88888.00 2015-07-23 20:40:35.000 204 33675.84 45.61 17100.85 37768.89 2015-07-23 20:40:36.000 204 33675.84 45.61 17100.87 88888.00 2015-07-23 20:40:37.000 204 33675.79 45.59 17100.83 88888.00 2015-07-23 20:40:38.000 204 33675.81 45.58 17100.86 88888.00 2015-07-23 20:40:39.000 204 33675.78 45.62 17100.88 88888.00 2015-07-23 20:40:40.000 204 33675.78 45.63 17100.89 37768.85 2015-07-23 20:40:41.000 204 33675.83 45.61 17100.89 88888.00 2015-07-23 20:40:42.000 204 33675.84 45.61 17100.87 88888.00 2015-07-23 20:40:43.000 204 33675.81 45.62 17100.88 88888.00 2015-07-23 20:40:44.000 204 33675.86 45.67 17100.87 88888.00 2015-07-23 20:40:45.000 204 33675.81 45.63 17100.85 37768.90 2015-07-23 20:40:46.000 204 33675.82 45.64 17100.87 88888.00 2015-07-23 20:40:47.000 204 33675.83 45.62 17100.86 88888.00 2015-07-23 20:40:48.000 204 33675.86 45.66 17100.86 88888.00 2015-07-23 20:40:49.000 204 33675.83 45.66 17100.89 88888.00 2015-07-23 20:40:50.000 204 33675.84 45.66 17100.88 37769.00 2015-07-23 20:40:51.000 204 33675.84 45.60 17100.85 88888.00 2015-07-23 20:40:52.000 204 33675.85 45.61 17100.92 88888.00 2015-07-23 20:40:53.000 204 33675.85 45.62 17100.90 88888.00 2015-07-23 20:40:54.000 204 33675.88 45.59 17100.89 88888.00 2015-07-23 20:40:55.000 204 33675.86 45.63 17100.89 37768.93 2015-07-23 20:40:56.000 204 33675.82 45.65 17100.86 88888.00 2015-07-23 20:40:57.000 204 33675.85 45.67 17100.87 88888.00 2015-07-23 20:40:58.000 204 33675.84 45.65 17100.89 88888.00 2015-07-23 20:40:59.000 204 33675.83 45.60 17100.85 88888.00 2015-07-23 20:41:00.000 204 33675.83 45.63 17100.86 37768.97 2015-07-23 20:41:01.000 204 33675.79 45.61 17100.87 88888.00 2015-07-23 20:41:02.000 204 33675.78 45.60 17100.83 88888.00 2015-07-23 20:41:03.000 204 33675.81 45.62 17100.85 88888.00 2015-07-23 20:41:04.000 204 33675.86 45.65 17100.85 88888.00 2015-07-23 20:41:05.000 204 33675.87 45.63 17100.88 37768.94 2015-07-23 20:41:06.000 204 33675.86 45.59 17100.85 88888.00 2015-07-23 20:41:07.000 204 33675.91 45.60 17100.83 88888.00 2015-07-23 20:41:08.000 204 33675.92 45.61 17100.85 88888.00 2015-07-23 20:41:09.000 204 33675.95 45.62 17100.88 88888.00 2015-07-23 20:41:10.000 204 33675.92 45.65 17100.85 37769.04 2015-07-23 20:41:11.000 204 33675.92 45.64 17100.87 88888.00 2015-07-23 20:41:12.000 204 33675.88 45.66 17100.91 88888.00 2015-07-23 20:41:13.000 204 33675.87 45.64 17100.88 88888.00 2015-07-23 20:41:14.000 204 33675.86 45.66 17100.85 88888.00 2015-07-23 20:41:15.000 204 33675.85 45.67 17100.83 37769.00 2015-07-23 20:41:16.000 204 33675.86 45.68 17100.84 88888.00 2015-07-23 20:41:17.000 204 33675.90 45.70 17100.86 88888.00 2015-07-23 20:41:18.000 204 33675.92 45.72 17100.89 88888.00 2015-07-23 20:41:19.000 204 33675.94 45.74 17100.90 88888.00 2015-07-23 20:41:20.000 204 33675.91 45.75 17100.92 37768.97 2015-07-23 20:41:21.000 204 33675.89 45.73 17100.94 88888.00 2015-07-23 20:41:22.000 204 33675.89 45.70 17100.92 88888.00 2015-07-23 20:41:23.000 204 33675.92 45.68 17100.86 88888.00 2015-07-23 20:41:24.000 204 33675.90 45.69 17100.87 88888.00 2015-07-23 20:41:25.000 204 33675.90 45.71 17100.85 37769.01 2015-07-23 20:41:26.000 204 33675.94 45.70 17100.88 88888.00 2015-07-23 20:41:27.000 204 33675.92 45.69 17100.89 88888.00 2015-07-23 20:41:28.000 204 33675.91 45.73 17100.91 88888.00 2015-07-23 20:41:29.000 204 33675.93 45.73 17100.92 88888.00 2015-07-23 20:41:30.000 204 33675.89 45.75 17100.88 37769.00 2015-07-23 20:41:31.000 204 33675.87 45.73 17100.85 88888.00 2015-07-23 20:41:32.000 204 33675.87 45.71 17100.85 88888.00 2015-07-23 20:41:33.000 204 33675.85 45.70 17100.88 88888.00 2015-07-23 20:41:34.000 204 33675.85 45.70 17100.86 88888.00 2015-07-23 20:41:35.000 204 33675.85 45.70 17100.87 37768.97 2015-07-23 20:41:36.000 204 33675.87 45.70 17100.90 88888.00 2015-07-23 20:41:37.000 204 33675.87 45.68 17100.84 88888.00 2015-07-23 20:41:38.000 204 33675.90 45.69 17100.83 88888.00 2015-07-23 20:41:39.000 204 33675.89 45.71 17100.83 88888.00 2015-07-23 20:41:40.000 204 33675.86 45.68 17100.84 37768.97 2015-07-23 20:41:41.000 204 33675.89 45.68 17100.85 88888.00 2015-07-23 20:41:42.000 204 33675.94 45.74 17100.88 88888.00 2015-07-23 20:41:43.000 204 33675.98 45.79 17100.87 88888.00 2015-07-23 20:41:44.000 204 33675.98 45.81 17100.89 88888.00 2015-07-23 20:41:45.000 204 33675.96 45.80 17100.84 37769.01 2015-07-23 20:41:46.000 204 33675.95 45.79 17100.82 88888.00 2015-07-23 20:41:47.000 204 33676.02 45.80 17100.82 88888.00 2015-07-23 20:41:48.000 204 33676.00 45.80 17100.83 88888.00 2015-07-23 20:41:49.000 204 33675.99 45.78 17100.80 88888.00 2015-07-23 20:41:50.000 204 33675.98 45.79 17100.82 37769.01 2015-07-23 20:41:51.000 204 33675.97 45.78 17100.83 88888.00 2015-07-23 20:41:52.000 204 33675.97 45.77 17100.80 88888.00 2015-07-23 20:41:53.000 204 33676.01 45.77 17100.81 88888.00 2015-07-23 20:41:54.000 204 33675.96 45.74 17100.85 88888.00 2015-07-23 20:41:55.000 204 33675.96 45.74 17100.83 37769.06 2015-07-23 20:41:56.000 204 33676.02 45.77 17100.79 88888.00 2015-07-23 20:41:57.000 204 33676.01 45.80 17100.77 88888.00 2015-07-23 20:41:58.000 204 33676.00 45.78 17100.74 88888.00 2015-07-23 20:41:59.000 204 33676.02 45.82 17100.79 88888.00 2015-07-23 20:42:00.000 204 33676.03 45.78 17100.80 37769.03 2015-07-23 20:42:01.000 204 33676.03 45.80 17100.84 88888.00 2015-07-23 20:42:02.000 204 33675.99 45.80 17100.80 88888.00 2015-07-23 20:42:03.000 204 33675.99 45.85 17100.80 88888.00 2015-07-23 20:42:04.000 204 33676.01 45.88 17100.83 88888.00 2015-07-23 20:42:05.000 204 33676.01 45.92 17100.78 37769.01 2015-07-23 20:42:06.000 204 33676.02 45.92 17100.81 88888.00 2015-07-23 20:42:07.000 204 33676.03 45.90 17100.82 88888.00 2015-07-23 20:42:08.000 204 33676.05 45.89 17100.83 88888.00 2015-07-23 20:42:09.000 204 33676.06 45.87 17100.83 88888.00 2015-07-23 20:42:10.000 204 33676.06 45.91 17100.83 37769.15 2015-07-23 20:42:11.000 204 33676.10 45.92 17100.78 88888.00 2015-07-23 20:42:12.000 204 33676.08 45.92 17100.75 88888.00 2015-07-23 20:42:13.000 204 33676.00 45.89 17100.75 88888.00 2015-07-23 20:42:14.000 204 33676.03 45.91 17100.75 88888.00 2015-07-23 20:42:15.000 204 33676.01 45.92 17100.76 37769.11 2015-07-23 20:42:16.000 204 33676.04 45.92 17100.76 88888.00 2015-07-23 20:42:17.000 204 33676.02 45.90 17100.80 88888.00 2015-07-23 20:42:18.000 204 33676.00 45.89 17100.78 88888.00 2015-07-23 20:42:19.000 204 33675.98 45.91 17100.78 88888.00 2015-07-23 20:42:20.000 204 33676.03 45.93 17100.80 37769.08 2015-07-23 20:42:21.000 204 33676.00 45.91 17100.80 88888.00 2015-07-23 20:42:22.000 204 33675.99 45.88 17100.83 88888.00 2015-07-23 20:42:23.000 204 33675.98 45.86 17100.83 88888.00 2015-07-23 20:42:24.000 204 33676.00 45.85 17100.83 88888.00 2015-07-23 20:42:25.000 204 33675.99 45.88 17100.82 37769.08 2015-07-23 20:42:26.000 204 33675.95 45.87 17100.79 88888.00 2015-07-23 20:42:27.000 204 33675.94 45.87 17100.80 88888.00 2015-07-23 20:42:28.000 204 33675.94 45.83 17100.80 88888.00 2015-07-23 20:42:29.000 204 33675.94 45.81 17100.79 88888.00 2015-07-23 20:42:30.000 204 33675.91 45.86 17100.80 37769.06 2015-07-23 20:42:31.000 204 33675.92 45.91 17100.79 88888.00 2015-07-23 20:42:32.000 204 33675.96 45.90 17100.80 88888.00 2015-07-23 20:42:33.000 204 33675.96 45.90 17100.79 88888.00 2015-07-23 20:42:34.000 204 33675.97 45.87 17100.78 88888.00 2015-07-23 20:42:35.000 204 33676.00 45.88 17100.77 37768.99 2015-07-23 20:42:36.000 204 33676.00 45.86 17100.84 88888.00 2015-07-23 20:42:37.000 204 33675.98 45.86 17100.84 88888.00 2015-07-23 20:42:38.000 204 33676.01 45.92 17100.80 88888.00 2015-07-23 20:42:39.000 204 33676.04 45.91 17100.80 88888.00 2015-07-23 20:42:40.000 204 33676.04 45.91 17100.77 37769.04 2015-07-23 20:42:41.000 204 33676.06 45.88 17100.78 88888.00 2015-07-23 20:42:42.000 204 33676.07 45.89 17100.78 88888.00 2015-07-23 20:42:43.000 204 33676.09 45.94 17100.78 88888.00 2015-07-23 20:42:44.000 204 33676.06 45.95 17100.76 88888.00 2015-07-23 20:42:45.000 204 33676.06 45.97 17100.74 37769.11 2015-07-23 20:42:46.000 204 33676.07 45.94 17100.75 88888.00 2015-07-23 20:42:47.000 204 33676.06 45.91 17100.78 88888.00 2015-07-23 20:42:48.000 204 33676.07 45.91 17100.75 88888.00 2015-07-23 20:42:49.000 204 33676.09 45.88 17100.77 88888.00 2015-07-23 20:42:50.000 204 33676.06 45.92 17100.85 37769.11 2015-07-23 20:42:51.000 204 33676.07 45.95 17100.86 88888.00 2015-07-23 20:42:52.000 204 33676.11 45.95 17100.78 88888.00 2015-07-23 20:42:53.000 204 33676.12 45.96 17100.78 88888.00 2015-07-23 20:42:54.000 204 33676.10 45.92 17100.82 88888.00 2015-07-23 20:42:55.000 204 33676.14 45.89 17100.85 37769.08 2015-07-23 20:42:56.000 204 33676.13 45.91 17100.81 88888.00 2015-07-23 20:42:57.000 204 33676.13 45.93 17100.83 88888.00 2015-07-23 20:42:58.000 204 33676.15 45.93 17100.81 88888.00 2015-07-23 20:42:59.000 204 33676.11 45.89 17100.78 88888.00 2015-07-23 20:43:00.000 204 33676.12 45.88 17100.80 37769.19 2015-07-23 20:43:01.000 204 33676.10 45.88 17100.80 88888.00 2015-07-23 20:43:02.000 204 33676.05 45.87 17100.78 88888.00 2015-07-23 20:43:03.000 204 33676.09 45.91 17100.81 88888.00 2015-07-23 20:43:04.000 204 33676.12 45.94 17100.83 88888.00 2015-07-23 20:43:05.000 204 33676.13 45.95 17100.82 37769.15 2015-07-23 20:43:06.000 204 33676.15 45.90 17100.79 88888.00 2015-07-23 20:43:07.000 204 33676.18 45.94 17100.82 88888.00 2015-07-23 20:43:08.000 204 33676.16 45.92 17100.80 88888.00 2015-07-23 20:43:09.000 204 33676.14 45.92 17100.80 88888.00 2015-07-23 20:43:10.000 204 33676.12 45.88 17100.80 37769.19 2015-07-23 20:43:11.000 204 33676.11 45.91 17100.83 88888.00 2015-07-23 20:43:12.000 204 33676.10 45.90 17100.85 88888.00 2015-07-23 20:43:13.000 204 33676.13 45.92 17100.84 88888.00 2015-07-23 20:43:14.000 204 33676.09 45.95 17100.83 88888.00 2015-07-23 20:43:15.000 204 33676.10 46.00 17100.83 37769.22 2015-07-23 20:43:16.000 204 33676.11 45.97 17100.83 88888.00 2015-07-23 20:43:17.000 204 33676.12 45.95 17100.79 88888.00 2015-07-23 20:43:18.000 204 33676.13 45.91 17100.82 88888.00 2015-07-23 20:43:19.000 204 33676.13 45.94 17100.80 88888.00 2015-07-23 20:43:20.000 204 33676.09 45.96 17100.78 37769.06 2015-07-23 20:43:21.000 204 33676.09 45.96 17100.75 88888.00 2015-07-23 20:43:22.000 204 33676.13 45.97 17100.76 88888.00 2015-07-23 20:43:23.000 204 33676.10 46.00 17100.75 88888.00 2015-07-23 20:43:24.000 204 33676.10 46.01 17100.75 88888.00 2015-07-23 20:43:25.000 204 33676.07 46.04 17100.78 37769.01 2015-07-23 20:43:26.000 204 33676.13 46.03 17100.77 88888.00 2015-07-23 20:43:27.000 204 33676.14 45.99 17100.78 88888.00 2015-07-23 20:43:28.000 204 33676.14 45.99 17100.78 88888.00 2015-07-23 20:43:29.000 204 33676.09 45.97 17100.75 88888.00 2015-07-23 20:43:30.000 204 33676.11 45.97 17100.76 37769.08 2015-07-23 20:43:31.000 204 33676.13 45.96 17100.77 88888.00 2015-07-23 20:43:32.000 204 33676.12 45.95 17100.74 88888.00 2015-07-23 20:43:33.000 204 33676.13 45.92 17100.75 88888.00 2015-07-23 20:43:34.000 204 33676.12 45.93 17100.79 88888.00 2015-07-23 20:43:35.000 204 33676.08 45.91 17100.78 37769.15 2015-07-23 20:43:36.000 204 33676.09 45.94 17100.81 88888.00 2015-07-23 20:43:37.000 204 33676.08 45.92 17100.81 88888.00 2015-07-23 20:43:38.000 204 33676.08 45.91 17100.79 88888.00 2015-07-23 20:43:39.000 204 33676.09 45.88 17100.77 88888.00 2015-07-23 20:43:40.000 204 33676.08 45.89 17100.77 37769.14 2015-07-23 20:43:41.000 204 33676.12 45.90 17100.75 88888.00 2015-07-23 20:43:42.000 204 33676.13 45.87 17100.70 88888.00 2015-07-23 20:43:43.000 204 33676.10 45.88 17100.75 88888.00 2015-07-23 20:43:44.000 204 33676.10 45.89 17100.76 88888.00 2015-07-23 20:43:45.000 204 33676.13 45.87 17100.75 37769.18 2015-07-23 20:43:46.000 204 33676.10 45.82 17100.73 88888.00 2015-07-23 20:43:47.000 204 33676.11 45.83 17100.75 88888.00 2015-07-23 20:43:48.000 204 33676.06 45.86 17100.73 88888.00 2015-07-23 20:43:49.000 204 33676.08 45.85 17100.77 88888.00 2015-07-23 20:43:50.000 204 33676.07 45.87 17100.76 37769.17 2015-07-23 20:43:51.000 204 33676.09 45.86 17100.78 88888.00 2015-07-23 20:43:52.000 204 33676.11 45.86 17100.77 88888.00 2015-07-23 20:43:53.000 204 33676.10 45.87 17100.71 88888.00 2015-07-23 20:43:54.000 204 33676.11 45.87 17100.72 88888.00 2015-07-23 20:43:55.000 204 33676.11 45.87 17100.68 37769.15 2015-07-23 20:43:56.000 204 33676.12 45.88 17100.69 88888.00 2015-07-23 20:43:57.000 204 33676.12 45.87 17100.71 88888.00 2015-07-23 20:43:58.000 204 33676.13 45.89 17100.79 88888.00 2015-07-23 20:43:59.000 204 33676.11 45.90 17100.79 88888.00 2015-07-23 20:44:00.000 204 33676.14 45.88 17100.79 37769.28 2015-07-23 20:44:01.000 204 33676.12 45.90 17100.74 88888.00 2015-07-23 20:44:02.000 204 33676.07 45.90 17100.74 88888.00 2015-07-23 20:44:03.000 204 33676.07 45.88 17100.72 88888.00 2015-07-23 20:44:04.000 204 33676.08 45.96 17100.70 88888.00 2015-07-23 20:44:05.000 204 33676.09 45.95 17100.71 37769.15 2015-07-23 20:44:06.000 204 33676.07 45.90 17100.73 88888.00 2015-07-23 20:44:07.000 204 33676.06 45.88 17100.77 88888.00 2015-07-23 20:44:08.000 204 33676.08 45.87 17100.74 88888.00 2015-07-23 20:44:09.000 204 33676.10 45.83 17100.73 88888.00 2015-07-23 20:44:10.000 204 33676.10 45.82 17100.71 37769.15 2015-07-23 20:44:11.000 204 33676.11 45.86 17100.75 88888.00 2015-07-23 20:44:12.000 204 33676.16 45.89 17100.73 88888.00 2015-07-23 20:44:13.000 204 33676.18 45.85 17100.74 88888.00 2015-07-23 20:44:14.000 204 33676.19 45.86 17100.77 88888.00 2015-07-23 20:44:15.000 204 33676.19 45.90 17100.75 37769.17 2015-07-23 20:44:16.000 204 33676.23 45.91 17100.73 88888.00 2015-07-23 20:44:17.000 204 33676.20 45.92 17100.70 88888.00 2015-07-23 20:44:18.000 204 33676.19 45.91 17100.69 88888.00 2015-07-23 20:44:19.000 204 33676.13 45.85 17100.77 88888.00 2015-07-23 20:44:20.000 204 33676.15 45.86 17100.77 37769.18 2015-07-23 20:44:21.000 204 33676.15 45.91 17100.77 88888.00 2015-07-23 20:44:22.000 204 33676.21 45.90 17100.80 88888.00 2015-07-23 20:44:23.000 204 33676.19 45.88 17100.77 88888.00 2015-07-23 20:44:24.000 204 33676.20 45.91 17100.75 88888.00 2015-07-23 20:44:25.000 204 33676.19 45.92 17100.79 37769.17 2015-07-23 20:44:26.000 204 33676.14 45.93 17100.82 88888.00 2015-07-23 20:44:27.000 204 33676.14 45.91 17100.81 88888.00 2015-07-23 20:44:28.000 204 33676.14 45.88 17100.81 88888.00 2015-07-23 20:44:29.000 204 33676.12 45.91 17100.80 88888.00 2015-07-23 20:44:30.000 204 33676.10 45.91 17100.80 37769.21 2015-07-23 20:44:31.000 204 33676.10 45.89 17100.82 88888.00 2015-07-23 20:44:32.000 204 33676.15 45.87 17100.78 88888.00 2015-07-23 20:44:33.000 204 33676.14 45.89 17100.78 88888.00 2015-07-23 20:44:34.000 204 33676.15 45.92 17100.78 88888.00 2015-07-23 20:44:35.000 204 33676.20 45.91 17100.78 37769.19 2015-07-23 20:44:36.000 204 33676.19 45.91 17100.74 88888.00 2015-07-23 20:44:37.000 204 33676.15 45.87 17100.72 88888.00 2015-07-23 20:44:38.000 204 33676.10 45.86 17100.73 88888.00 2015-07-23 20:44:39.000 204 33676.07 45.84 17100.73 88888.00 2015-07-23 20:44:40.000 204 33676.09 45.84 17100.73 37769.22 2015-07-23 20:44:41.000 204 33676.10 45.83 17100.75 88888.00 2015-07-23 20:44:42.000 204 33676.11 45.84 17100.74 88888.00 2015-07-23 20:44:43.000 204 33676.13 45.85 17100.69 88888.00 2015-07-23 20:44:44.000 204 33676.14 45.87 17100.68 88888.00 2015-07-23 20:44:45.000 204 33676.13 45.86 17100.68 37769.14 2015-07-23 20:44:46.000 204 33676.13 45.85 17100.68 88888.00 2015-07-23 20:44:47.000 204 33676.09 45.87 17100.65 88888.00 2015-07-23 20:44:48.000 204 33676.08 45.88 17100.69 88888.00 2015-07-23 20:44:49.000 204 33676.11 45.85 17100.70 88888.00 2015-07-23 20:44:50.000 204 33676.11 45.84 17100.73 37769.15 2015-07-23 20:44:51.000 204 33676.10 45.85 17100.71 88888.00 2015-07-23 20:44:52.000 204 33676.08 45.84 17100.72 88888.00 2015-07-23 20:44:53.000 204 33676.06 45.86 17100.72 88888.00 2015-07-23 20:44:54.000 204 33676.05 45.83 17100.70 88888.00 2015-07-23 20:44:55.000 204 33676.06 45.83 17100.67 37769.19 2015-07-23 20:44:56.000 204 33676.03 45.83 17100.66 88888.00 2015-07-23 20:44:57.000 204 33676.04 45.81 17100.68 88888.00 2015-07-23 20:44:58.000 204 33676.03 45.80 17100.67 88888.00 2015-07-23 20:44:59.000 204 33676.01 45.83 17100.67 88888.00 2015-07-23 20:45:00.000 204 33676.05 45.82 17100.70 37769.19 2015-07-23 20:45:01.000 204 33676.09 45.84 17100.71 88888.00 2015-07-23 20:45:02.000 204 33676.05 45.83 17100.70 88888.00 2015-07-23 20:45:03.000 204 33676.05 45.83 17100.70 88888.00 2015-07-23 20:45:04.000 204 33676.03 45.83 17100.72 88888.00 2015-07-23 20:45:05.000 204 33676.03 45.84 17100.72 37769.14 2015-07-23 20:45:06.000 204 33676.05 45.80 17100.73 88888.00 2015-07-23 20:45:07.000 204 33676.05 45.79 17100.67 88888.00 2015-07-23 20:45:08.000 204 33676.10 45.83 17100.65 88888.00 2015-07-23 20:45:09.000 204 33676.10 45.82 17100.62 88888.00 2015-07-23 20:45:10.000 204 33676.09 45.85 17100.65 37769.19 2015-07-23 20:45:11.000 204 33676.10 45.83 17100.64 88888.00 2015-07-23 20:45:12.000 204 33676.08 45.85 17100.64 88888.00 2015-07-23 20:45:13.000 204 33676.08 45.85 17100.66 88888.00 2015-07-23 20:45:14.000 204 33676.11 45.83 17100.67 88888.00 2015-07-23 20:45:15.000 204 33676.07 45.82 17100.70 37769.21 2015-07-23 20:45:16.000 204 33676.08 45.88 17100.71 88888.00 2015-07-23 20:45:17.000 204 33676.13 45.88 17100.70 88888.00 2015-07-23 20:45:18.000 204 33676.17 45.86 17100.70 88888.00 2015-07-23 20:45:19.000 204 33676.12 45.86 17100.69 88888.00 2015-07-23 20:45:20.000 204 33676.15 45.85 17100.70 37769.29 2015-07-23 20:45:21.000 204 33676.13 45.87 17100.71 88888.00 2015-07-23 20:45:22.000 204 33676.15 45.88 17100.70 88888.00 2015-07-23 20:45:23.000 204 33676.15 45.88 17100.66 88888.00 2015-07-23 20:45:24.000 204 33676.09 45.85 17100.67 88888.00 2015-07-23 20:45:25.000 204 33676.10 45.84 17100.67 37769.22 2015-07-23 20:45:26.000 204 33676.07 45.84 17100.72 88888.00 2015-07-23 20:45:27.000 204 33676.07 45.84 17100.70 88888.00 2015-07-23 20:45:28.000 204 33676.09 45.84 17100.73 88888.00 2015-07-23 20:45:29.000 204 33676.13 45.87 17100.74 88888.00 2015-07-23 20:45:30.000 204 33676.13 45.86 17100.75 37769.26 2015-07-23 20:45:31.000 204 33676.12 45.87 17100.73 88888.00 2015-07-23 20:45:32.000 204 33676.10 45.89 17100.70 88888.00 2015-07-23 20:45:33.000 204 33676.12 45.87 17100.70 88888.00 2015-07-23 20:45:34.000 204 33676.16 45.86 17100.70 88888.00 2015-07-23 20:45:35.000 204 33676.19 45.93 17100.70 37769.29 2015-07-23 20:45:36.000 204 33676.18 45.94 17100.73 88888.00 2015-07-23 20:45:37.000 204 33676.17 45.92 17100.69 88888.00 2015-07-23 20:45:38.000 204 33676.19 45.94 17100.67 88888.00 2015-07-23 20:45:39.000 204 33676.20 45.94 17100.68 88888.00 2015-07-23 20:45:40.000 204 33676.21 45.94 17100.71 37769.26 2015-07-23 20:45:41.000 204 33676.20 45.91 17100.68 88888.00 2015-07-23 20:45:42.000 204 33676.23 45.91 17100.68 88888.00 2015-07-23 20:45:43.000 204 33676.25 45.96 17100.69 88888.00 2015-07-23 20:45:44.000 204 33676.25 45.93 17100.70 88888.00 2015-07-23 20:45:45.000 204 33676.28 45.94 17100.71 37769.24 2015-07-23 20:45:46.000 204 33676.27 45.91 17100.73 88888.00 2015-07-23 20:45:47.000 204 33676.21 45.88 17100.75 88888.00 2015-07-23 20:45:48.000 204 33676.23 45.92 17100.72 88888.00 2015-07-23 20:45:49.000 204 33676.24 45.93 17100.72 88888.00 2015-07-23 20:45:50.000 204 33676.22 45.87 17100.70 37769.25 2015-07-23 20:45:51.000 204 33676.20 45.86 17100.69 88888.00 2015-07-23 20:45:52.000 204 33676.22 45.85 17100.71 88888.00 2015-07-23 20:45:53.000 204 33676.22 45.84 17100.65 88888.00 2015-07-23 20:45:54.000 204 33676.19 45.82 17100.66 88888.00 2015-07-23 20:45:55.000 204 33676.15 45.83 17100.67 37769.33 2015-07-23 20:45:56.000 204 33676.16 45.83 17100.69 88888.00 2015-07-23 20:45:57.000 204 33676.17 45.80 17100.67 88888.00 2015-07-23 20:45:58.000 204 33676.13 45.83 17100.72 88888.00 2015-07-23 20:45:59.000 204 33676.16 45.86 17100.73 88888.00 2015-07-23 20:46:00.000 204 33676.13 45.85 17100.70 37769.21 2015-07-23 20:46:01.000 204 33676.14 45.86 17100.68 88888.00 2015-07-23 20:46:02.000 204 33676.13 45.84 17100.69 88888.00 2015-07-23 20:46:03.000 204 33676.11 45.86 17100.70 88888.00 2015-07-23 20:46:04.000 204 33676.11 45.82 17100.70 88888.00 2015-07-23 20:46:05.000 204 33676.14 45.87 17100.66 37769.19 2015-07-23 20:46:06.000 204 33676.16 45.89 17100.68 88888.00 2015-07-23 20:46:07.000 204 33676.13 45.84 17100.68 88888.00 2015-07-23 20:46:08.000 204 33676.13 45.82 17100.69 88888.00 2015-07-23 20:46:09.000 204 33676.12 45.82 17100.68 88888.00 2015-07-23 20:46:10.000 204 33676.11 45.85 17100.68 37769.21 2015-07-23 20:46:11.000 204 33676.10 45.86 17100.69 88888.00 2015-07-23 20:46:12.000 204 33676.03 45.83 17100.74 88888.00 2015-07-23 20:46:13.000 204 33676.04 45.84 17100.71 88888.00 2015-07-23 20:46:14.000 204 33676.06 45.83 17100.69 88888.00 2015-07-23 20:46:15.000 204 33676.06 45.82 17100.70 37769.22 2015-07-23 20:46:16.000 204 33676.09 45.81 17100.70 88888.00 2015-07-23 20:46:17.000 204 33676.05 45.79 17100.70 88888.00 2015-07-23 20:46:18.000 204 33676.07 45.79 17100.73 88888.00 2015-07-23 20:46:19.000 204 33676.10 45.81 17100.72 88888.00 2015-07-23 20:46:20.000 204 33676.13 45.82 17100.70 37769.22 2015-07-23 20:46:21.000 204 33676.08 45.81 17100.69 88888.00 2015-07-23 20:46:22.000 204 33676.07 45.83 17100.67 88888.00 2015-07-23 20:46:23.000 204 33676.06 45.79 17100.71 88888.00 2015-07-23 20:46:24.000 204 33676.06 45.77 17100.71 88888.00 2015-07-23 20:46:25.000 204 33676.06 45.81 17100.72 37769.19 2015-07-23 20:46:26.000 204 33676.09 45.82 17100.74 88888.00 2015-07-23 20:46:27.000 204 33676.12 45.82 17100.66 88888.00 2015-07-23 20:46:28.000 204 33676.18 45.81 17100.67 88888.00 2015-07-23 20:46:29.000 204 33676.21 45.83 17100.71 88888.00 2015-07-23 20:46:30.000 204 33676.20 45.85 17100.77 37769.19 2015-07-23 20:46:31.000 204 33676.19 45.85 17100.77 88888.00 2015-07-23 20:46:32.000 204 33676.15 45.82 17100.74 88888.00 2015-07-23 20:46:33.000 204 33676.16 45.88 17100.75 88888.00 2015-07-23 20:46:34.000 204 33676.19 45.89 17100.77 88888.00 2015-07-23 20:46:35.000 204 33676.20 45.87 17100.77 37769.29 2015-07-23 20:46:36.000 204 33676.21 45.89 17100.77 88888.00 2015-07-23 20:46:37.000 204 33676.19 45.84 17100.74 88888.00 2015-07-23 20:46:38.000 204 33676.18 45.82 17100.72 88888.00 2015-07-23 20:46:39.000 204 33676.20 45.84 17100.70 88888.00 2015-07-23 20:46:40.000 204 33676.22 45.84 17100.69 37769.22 2015-07-23 20:46:41.000 204 33676.24 45.85 17100.70 88888.00 2015-07-23 20:46:42.000 204 33676.28 45.85 17100.73 88888.00 2015-07-23 20:46:43.000 204 33676.30 45.85 17100.70 88888.00 2015-07-23 20:46:44.000 204 33676.34 45.83 17100.70 88888.00 2015-07-23 20:46:45.000 204 33676.36 45.83 17100.67 37769.33 2015-07-23 20:46:46.000 204 33676.40 45.86 17100.69 88888.00 2015-07-23 20:46:47.000 204 33676.34 45.84 17100.70 88888.00 2015-07-23 20:46:48.000 204 33676.36 45.86 17100.69 88888.00 2015-07-23 20:46:49.000 204 33676.35 45.85 17100.69 88888.00 2015-07-23 20:46:50.000 204 33676.33 45.81 17100.65 37769.42 2015-07-23 20:46:51.000 204 33676.38 45.81 17100.59 88888.00 2015-07-23 20:46:52.000 204 33676.45 45.83 17100.63 88888.00 2015-07-23 20:46:53.000 204 33676.46 45.81 17100.63 88888.00 2015-07-23 20:46:54.000 204 33676.44 45.81 17100.66 88888.00 2015-07-23 20:46:55.000 204 33676.44 45.81 17100.65 37769.57 2015-07-23 20:46:56.000 204 33676.42 45.82 17100.65 88888.00 2015-07-23 20:46:57.000 204 33676.43 45.82 17100.69 88888.00 2015-07-23 20:46:58.000 204 33676.42 45.78 17100.68 88888.00 2015-07-23 20:46:59.000 204 33676.40 45.76 17100.68 88888.00 2015-07-23 20:47:00.000 204 33676.44 45.79 17100.72 37769.51 2015-07-23 20:47:01.000 204 33676.43 45.78 17100.70 88888.00 2015-07-23 20:47:02.000 204 33676.39 45.79 17100.71 88888.00 2015-07-23 20:47:03.000 204 33676.37 45.82 17100.70 88888.00 2015-07-23 20:47:04.000 204 33676.36 45.84 17100.67 88888.00 2015-07-23 20:47:05.000 204 33676.36 45.82 17100.71 37769.44 2015-07-23 20:47:06.000 204 33676.32 45.85 17100.74 88888.00 2015-07-23 20:47:07.000 204 33676.32 45.83 17100.76 88888.00 2015-07-23 20:47:08.000 204 33676.29 45.81 17100.72 88888.00 2015-07-23 20:47:09.000 204 33676.30 45.82 17100.68 88888.00 2015-07-23 20:47:10.000 204 33676.31 45.81 17100.67 37769.35 2015-07-23 20:47:11.000 204 33676.33 45.76 17100.70 88888.00 2015-07-23 20:47:12.000 204 33676.32 45.75 17100.74 88888.00 2015-07-23 20:47:13.000 204 33676.30 45.79 17100.74 88888.00 2015-07-23 20:47:14.000 204 33676.24 45.79 17100.69 88888.00 2015-07-23 20:47:15.000 204 33676.20 45.81 17100.70 37769.36 2015-07-23 20:47:16.000 204 33676.22 45.82 17100.69 88888.00 2015-07-23 20:47:17.000 204 33676.19 45.79 17100.70 88888.00 2015-07-23 20:47:18.000 204 33676.17 45.79 17100.72 88888.00 2015-07-23 20:47:19.000 204 33676.16 45.77 17100.71 88888.00 2015-07-23 20:47:20.000 204 33676.11 45.75 17100.72 37769.32 2015-07-23 20:47:21.000 204 33676.05 45.76 17100.72 88888.00 2015-07-23 20:47:22.000 204 33676.02 45.77 17100.73 88888.00 2015-07-23 20:47:23.000 204 33676.01 45.80 17100.73 88888.00 2015-07-23 20:47:24.000 204 33675.98 45.81 17100.74 88888.00 2015-07-23 20:47:25.000 204 33676.02 45.79 17100.76 37769.11 2015-07-23 20:47:26.000 204 33676.00 45.79 17100.77 88888.00 2015-07-23 20:47:27.000 204 33675.95 45.78 17100.78 88888.00 2015-07-23 20:47:28.000 204 33675.94 45.82 17100.75 88888.00 2015-07-23 20:47:29.000 204 33675.92 45.84 17100.73 88888.00 2015-07-23 20:47:30.000 204 33675.92 45.84 17100.76 37769.12 2015-07-23 20:47:31.000 204 33675.91 45.83 17100.73 88888.00 2015-07-23 20:47:32.000 204 33675.87 45.78 17100.78 88888.00 2015-07-23 20:47:33.000 204 33675.86 45.79 17100.80 88888.00 2015-07-23 20:47:34.000 204 33675.87 45.84 17100.77 88888.00 2015-07-23 20:47:35.000 204 33675.83 45.81 17100.76 37768.97 2015-07-23 20:47:36.000 204 33675.84 45.82 17100.76 88888.00 2015-07-23 20:47:37.000 204 33675.78 45.78 17100.76 88888.00 2015-07-23 20:47:38.000 204 33675.78 45.80 17100.77 88888.00 2015-07-23 20:47:39.000 204 33675.75 45.81 17100.75 88888.00 2015-07-23 20:47:40.000 204 33675.74 45.80 17100.75 37768.90 2015-07-23 20:47:41.000 204 33675.70 45.82 17100.79 88888.00 2015-07-23 20:47:42.000 204 33675.70 45.85 17100.76 88888.00 2015-07-23 20:47:43.000 204 33675.73 45.88 17100.78 88888.00 2015-07-23 20:47:44.000 204 33675.74 45.89 17100.78 88888.00 2015-07-23 20:47:45.000 204 33675.74 45.93 17100.78 37768.97 2015-07-23 20:47:46.000 204 33675.75 45.89 17100.79 88888.00 2015-07-23 20:47:47.000 204 33675.74 45.90 17100.78 88888.00 2015-07-23 20:47:48.000 204 33675.77 45.90 17100.78 88888.00 2015-07-23 20:47:49.000 204 33675.79 45.90 17100.78 88888.00 2015-07-23 20:47:50.000 204 33675.81 45.96 17100.74 37768.88 2015-07-23 20:47:51.000 204 33675.80 45.99 17100.78 88888.00 2015-07-23 20:47:52.000 204 33675.77 46.01 17100.81 88888.00 2015-07-23 20:47:53.000 204 33675.82 45.97 17100.80 88888.00 2015-07-23 20:47:54.000 204 33675.84 46.00 17100.78 88888.00 2015-07-23 20:47:55.000 204 33675.83 46.00 17100.78 37768.94 2015-07-23 20:47:56.000 204 33675.87 46.01 17100.80 88888.00 2015-07-23 20:47:57.000 204 33675.91 46.06 17100.81 88888.00 2015-07-23 20:47:58.000 204 33675.93 46.09 17100.78 88888.00 2015-07-23 20:47:59.000 204 33675.93 46.07 17100.80 88888.00 2015-07-23 20:48:00.000 204 33675.95 46.07 17100.79 37768.96 2015-07-23 20:48:01.000 204 33675.95 46.09 17100.81 88888.00 2015-07-23 20:48:02.000 204 33676.01 46.09 17100.80 88888.00 2015-07-23 20:48:03.000 204 33676.03 46.09 17100.80 88888.00 2015-07-23 20:48:04.000 204 33676.04 46.11 17100.81 88888.00 2015-07-23 20:48:05.000 204 33676.06 46.09 17100.80 37769.12 2015-07-23 20:48:06.000 204 33676.14 46.10 17100.78 88888.00 2015-07-23 20:48:07.000 204 33676.17 46.08 17100.79 88888.00 2015-07-23 20:48:08.000 204 33676.22 46.10 17100.79 88888.00 2015-07-23 20:48:09.000 204 33676.24 46.11 17100.80 88888.00 2015-07-23 20:48:10.000 204 33676.34 46.09 17100.79 37769.26 2015-07-23 20:48:11.000 204 33676.38 46.10 17100.77 88888.00 2015-07-23 20:48:12.000 204 33676.40 46.04 17100.75 88888.00 2015-07-23 20:48:13.000 204 33676.39 46.06 17100.73 88888.00 2015-07-23 20:48:14.000 204 33676.39 46.07 17100.72 88888.00 2015-07-23 20:48:15.000 204 33676.39 46.08 17100.75 37769.36 2015-07-23 20:48:16.000 204 33676.47 46.10 17100.77 88888.00 2015-07-23 20:48:17.000 204 33676.47 46.14 17100.76 88888.00 2015-07-23 20:48:18.000 204 33676.53 46.10 17100.71 88888.00 2015-07-23 20:48:19.000 204 33676.51 46.06 17100.74 88888.00 2015-07-23 20:48:20.000 204 33676.47 46.04 17100.74 37769.50 2015-07-23 20:48:21.000 204 33676.50 46.05 17100.73 88888.00 2015-07-23 20:48:22.000 204 33676.51 46.08 17100.68 88888.00 2015-07-23 20:48:23.000 204 33676.54 46.02 17100.68 88888.00 2015-07-23 20:48:24.000 204 33676.53 46.04 17100.73 88888.00 2015-07-23 20:48:25.000 204 33676.53 46.03 17100.74 37769.47 2015-07-23 20:48:26.000 204 33676.51 46.03 17100.74 88888.00 2015-07-23 20:48:27.000 204 33676.50 46.03 17100.70 88888.00 2015-07-23 20:48:28.000 204 33676.48 46.04 17100.71 88888.00 2015-07-23 20:48:29.000 204 33676.51 46.02 17100.75 88888.00 2015-07-23 20:48:30.000 204 33676.50 46.00 17100.77 37769.47 2015-07-23 20:48:31.000 204 33676.48 45.98 17100.75 88888.00 2015-07-23 20:48:32.000 204 33676.49 45.99 17100.78 88888.00 2015-07-23 20:48:33.000 204 33676.49 46.03 17100.78 88888.00 2015-07-23 20:48:34.000 204 33676.47 46.04 17100.79 88888.00 2015-07-23 20:48:35.000 204 33676.45 46.06 17100.79 37769.49 2015-07-23 20:48:36.000 204 33676.44 46.05 17100.76 88888.00 2015-07-23 20:48:37.000 204 33676.40 46.07 17100.74 88888.00 2015-07-23 20:48:38.000 204 33676.36 46.09 17100.73 88888.00 2015-07-23 20:48:39.000 204 33676.31 46.09 17100.73 88888.00 2015-07-23 20:48:40.000 204 33676.30 46.07 17100.73 37769.39 2015-07-23 20:48:41.000 204 33676.34 46.06 17100.73 88888.00 2015-07-23 20:48:42.000 204 33676.37 46.05 17100.72 88888.00 2015-07-23 20:48:43.000 204 33676.30 46.03 17100.72 88888.00 2015-07-23 20:48:44.000 204 33676.32 46.04 17100.75 88888.00 2015-07-23 20:48:45.000 204 33676.27 46.06 17100.72 37769.31 2015-07-23 20:48:46.000 204 33676.23 46.09 17100.73 88888.00 2015-07-23 20:48:47.000 204 33676.23 46.11 17100.79 88888.00 2015-07-23 20:48:48.000 204 33676.24 46.07 17100.81 88888.00 2015-07-23 20:48:49.000 204 33676.30 46.09 17100.80 88888.00 2015-07-23 20:48:50.000 204 33676.28 46.08 17100.75 37769.38 2015-07-23 20:48:51.000 204 33676.30 46.08 17100.75 88888.00 2015-07-23 20:48:52.000 204 33676.29 46.04 17100.70 88888.00 2015-07-23 20:48:53.000 204 33676.28 46.04 17100.74 88888.00 2015-07-23 20:48:54.000 204 33676.30 46.04 17100.78 88888.00 2015-07-23 20:48:55.000 204 33676.30 46.06 17100.77 37769.33 2015-07-23 20:48:56.000 204 33676.32 46.04 17100.75 88888.00 2015-07-23 20:48:57.000 204 33676.33 46.07 17100.73 88888.00 2015-07-23 20:48:58.000 204 33676.32 46.04 17100.73 88888.00 2015-07-23 20:48:59.000 204 33676.35 46.03 17100.74 88888.00 2015-07-23 20:49:00.000 204 33676.37 46.05 17100.78 37769.29 2015-07-23 20:49:01.000 204 33676.38 46.07 17100.74 88888.00 2015-07-23 20:49:02.000 204 33676.37 46.01 17100.73 88888.00 2015-07-23 20:49:03.000 204 33676.35 45.98 17100.69 88888.00 2015-07-23 20:49:04.000 204 33676.34 45.94 17100.68 88888.00 2015-07-23 20:49:05.000 204 33676.31 45.95 17100.74 37769.28 2015-07-23 20:49:06.000 204 33676.30 45.98 17100.75 88888.00 2015-07-23 20:49:07.000 204 33676.33 45.99 17100.78 88888.00 2015-07-23 20:49:08.000 204 33676.36 45.97 17100.82 88888.00 2015-07-23 20:49:09.000 204 33676.35 45.96 17100.88 88888.00 2015-07-23 20:49:10.000 204 33676.36 45.97 17100.88 37769.39 2015-07-23 20:49:11.000 204 33676.38 45.99 17100.84 88888.00 2015-07-23 20:49:12.000 204 33676.38 46.01 17100.85 88888.00 2015-07-23 20:49:13.000 204 33676.38 46.00 17100.84 88888.00 2015-07-23 20:49:14.000 204 33676.43 45.98 17100.82 88888.00 2015-07-23 20:49:15.000 204 33676.43 45.98 17100.80 37769.40 2015-07-23 20:49:16.000 204 33676.39 45.96 17100.76 88888.00 2015-07-23 20:49:17.000 204 33676.41 45.96 17100.76 88888.00 2015-07-23 20:49:18.000 204 33676.44 46.02 17100.72 88888.00 2015-07-23 20:49:19.000 204 33676.47 45.98 17100.75 88888.00 2015-07-23 20:49:20.000 204 33676.49 45.99 17100.73 37769.54 2015-07-23 20:49:21.000 204 33676.53 46.02 17100.69 88888.00 2015-07-23 20:49:22.000 204 33676.52 46.03 17100.69 88888.00 2015-07-23 20:49:23.000 204 33676.50 46.10 17100.71 88888.00 2015-07-23 20:49:24.000 204 33676.49 46.06 17100.68 88888.00 2015-07-23 20:49:25.000 204 33676.52 46.10 17100.66 37769.50 2015-07-23 20:49:26.000 204 33676.55 46.15 17100.68 88888.00 2015-07-23 20:49:27.000 204 33676.56 46.18 17100.67 88888.00 2015-07-23 20:49:28.000 204 33676.54 46.20 17100.70 88888.00 2015-07-23 20:49:29.000 204 33676.55 46.24 17100.71 88888.00 2015-07-23 20:49:30.000 204 33676.61 46.28 17100.73 37769.47 2015-07-23 20:49:31.000 204 33676.64 46.29 17100.72 88888.00 2015-07-23 20:49:32.000 204 33676.66 46.30 17100.70 88888.00 2015-07-23 20:49:33.000 204 33676.64 46.29 17100.66 88888.00 2015-07-23 20:49:34.000 204 33676.59 46.29 17100.68 88888.00 2015-07-23 20:49:35.000 204 33676.61 46.30 17100.73 37769.50 2015-07-23 20:49:36.000 204 33676.64 46.35 17100.70 88888.00 2015-07-23 20:49:37.000 204 33676.65 46.35 17100.66 88888.00 2015-07-23 20:49:38.000 204 33676.63 46.32 17100.68 88888.00 2015-07-23 20:49:39.000 204 33676.64 46.34 17100.72 88888.00 2015-07-23 20:49:40.000 204 33676.63 46.33 17100.77 37769.57 2015-07-23 20:49:41.000 204 33676.62 46.33 17100.76 88888.00 2015-07-23 20:49:42.000 204 33676.60 46.35 17100.76 88888.00 2015-07-23 20:49:43.000 204 33676.63 46.35 17100.72 88888.00 2015-07-23 20:49:44.000 204 33676.61 46.35 17100.70 88888.00 2015-07-23 20:49:45.000 204 33676.65 46.38 17100.73 37769.54 2015-07-23 20:49:46.000 204 33676.64 46.38 17100.73 88888.00 2015-07-23 20:49:47.000 204 33676.59 46.40 17100.68 88888.00 2015-07-23 20:49:48.000 204 33676.56 46.40 17100.74 88888.00 2015-07-23 20:49:49.000 204 33676.50 46.39 17100.74 88888.00 2015-07-23 20:49:50.000 204 33676.51 46.42 17100.75 37769.44 2015-07-23 20:49:51.000 204 33676.51 46.42 17100.73 88888.00 2015-07-23 20:49:52.000 204 33676.47 46.41 17100.68 88888.00 2015-07-23 20:49:53.000 204 33676.43 46.43 17100.67 88888.00 2015-07-23 20:49:54.000 204 33676.40 46.44 17100.70 88888.00 2015-07-23 20:49:55.000 204 33676.42 46.47 17100.73 37769.44 2015-07-23 20:49:56.000 204 33676.38 46.51 17100.69 88888.00 2015-07-23 20:49:57.000 204 33676.40 46.51 17100.67 88888.00 2015-07-23 20:49:58.000 204 33676.39 46.53 17100.70 88888.00 2015-07-23 20:49:59.000 204 33676.38 46.48 17100.68 88888.00 2015-07-23 20:50:00.000 204 33676.41 46.49 17100.65 37769.35 2015-07-23 20:50:01.000 204 33676.39 46.49 17100.69 88888.00 2015-07-23 20:50:02.000 204 33676.36 46.47 17100.69 88888.00 2015-07-23 20:50:03.000 204 33676.37 46.47 17100.66 88888.00 2015-07-23 20:50:04.000 204 33676.39 46.47 17100.66 88888.00 2015-07-23 20:50:05.000 204 33676.40 46.48 17100.65 37769.32 2015-07-23 20:50:06.000 204 33676.44 46.54 17100.63 88888.00 2015-07-23 20:50:07.000 204 33676.43 46.54 17100.66 88888.00 2015-07-23 20:50:08.000 204 33676.38 46.50 17100.65 88888.00 2015-07-23 20:50:09.000 204 33676.34 46.51 17100.69 88888.00 2015-07-23 20:50:10.000 204 33676.34 46.54 17100.68 37769.32 2015-07-23 20:50:11.000 204 33676.37 46.58 17100.66 88888.00 2015-07-23 20:50:12.000 204 33676.32 46.53 17100.67 88888.00 2015-07-23 20:50:13.000 204 33676.31 46.55 17100.67 88888.00 2015-07-23 20:50:14.000 204 33676.38 46.57 17100.68 88888.00 2015-07-23 20:50:15.000 204 33676.33 46.57 17100.67 37769.36 2015-07-23 20:50:16.000 204 33676.34 46.56 17100.65 88888.00 2015-07-23 20:50:17.000 204 33676.32 46.54 17100.64 88888.00 2015-07-23 20:50:18.000 204 33676.30 46.55 17100.64 88888.00 2015-07-23 20:50:19.000 204 33676.27 46.58 17100.65 88888.00 2015-07-23 20:50:20.000 204 33676.29 46.62 17100.67 37769.26 2015-07-23 20:50:21.000 204 33676.35 46.58 17100.66 88888.00 2015-07-23 20:50:22.000 204 33676.34 46.59 17100.63 88888.00 2015-07-23 20:50:23.000 204 33676.37 46.60 17100.62 88888.00 2015-07-23 20:50:24.000 204 33676.40 46.62 17100.65 88888.00 2015-07-23 20:50:25.000 204 33676.44 46.62 17100.67 37769.39 2015-07-23 20:50:26.000 204 33676.45 46.62 17100.71 88888.00 2015-07-23 20:50:27.000 204 33676.44 46.64 17100.67 88888.00 2015-07-23 20:50:28.000 204 33676.43 46.64 17100.68 88888.00 2015-07-23 20:50:29.000 204 33676.42 46.63 17100.70 88888.00 2015-07-23 20:50:30.000 204 33676.44 46.64 17100.68 37769.35 2015-07-23 20:50:31.000 204 33676.46 46.66 17100.66 88888.00 2015-07-23 20:50:32.000 204 33676.49 46.67 17100.66 88888.00 2015-07-23 20:50:33.000 204 33676.51 46.71 17100.64 88888.00 2015-07-23 20:50:34.000 204 33676.56 46.70 17100.66 88888.00 2015-07-23 20:50:35.000 204 33676.55 46.72 17100.70 37769.43 2015-07-23 20:50:36.000 204 33676.57 46.70 17100.70 88888.00 2015-07-23 20:50:37.000 204 33676.59 46.68 17100.70 88888.00 2015-07-23 20:50:38.000 204 33676.61 46.68 17100.64 88888.00 2015-07-23 20:50:39.000 204 33676.65 46.71 17100.63 88888.00 2015-07-23 20:50:40.000 204 33676.64 46.73 17100.64 37769.64 2015-07-23 20:50:41.000 204 33676.63 46.76 17100.62 88888.00 2015-07-23 20:50:42.000 204 33676.69 46.77 17100.66 88888.00 2015-07-23 20:50:43.000 204 33676.75 46.77 17100.65 88888.00 2015-07-23 20:50:44.000 204 33676.76 46.75 17100.60 88888.00 2015-07-23 20:50:45.000 204 33676.80 46.76 17100.62 37769.62 2015-07-23 20:50:46.000 204 33676.87 46.76 17100.63 88888.00 2015-07-23 20:50:47.000 204 33676.91 46.78 17100.64 88888.00 2015-07-23 20:50:48.000 204 33676.89 46.76 17100.60 88888.00 2015-07-23 20:50:49.000 204 33676.90 46.77 17100.56 88888.00 2015-07-23 20:50:50.000 204 33676.87 46.75 17100.54 37769.74 2015-07-23 20:50:51.000 204 33676.90 46.77 17100.56 88888.00 2015-07-23 20:50:52.000 204 33676.92 46.79 17100.59 88888.00 2015-07-23 20:50:53.000 204 33676.92 46.81 17100.60 88888.00 2015-07-23 20:50:54.000 204 33676.97 46.82 17100.60 88888.00 2015-07-23 20:50:55.000 204 33676.97 46.83 17100.61 37769.76 2015-07-23 20:50:56.000 204 33676.97 46.85 17100.61 88888.00 2015-07-23 20:50:57.000 204 33676.99 46.84 17100.57 88888.00 2015-07-23 20:50:58.000 204 33677.01 46.86 17100.58 88888.00 2015-07-23 20:50:59.000 204 33677.00 46.90 17100.56 88888.00 2015-07-23 20:51:00.000 204 33676.99 46.84 17100.52 37769.88 2015-07-23 20:51:01.000 204 33677.01 46.85 17100.55 88888.00 2015-07-23 20:51:02.000 204 33676.99 46.89 17100.56 88888.00 2015-07-23 20:51:03.000 204 33676.97 46.91 17100.60 88888.00 2015-07-23 20:51:04.000 204 33677.00 46.88 17100.57 88888.00 2015-07-23 20:51:05.000 204 33677.01 46.86 17100.57 37769.89 2015-07-23 20:51:06.000 204 33677.02 46.83 17100.56 88888.00 2015-07-23 20:51:07.000 204 33676.98 46.83 17100.56 88888.00 2015-07-23 20:51:08.000 204 33676.96 46.83 17100.56 88888.00 2015-07-23 20:51:09.000 204 33676.96 46.83 17100.55 88888.00 2015-07-23 20:51:10.000 204 33676.98 46.83 17100.57 37769.86 2015-07-23 20:51:11.000 204 33676.96 46.87 17100.58 88888.00 2015-07-23 20:51:12.000 204 33676.99 46.93 17100.59 88888.00 2015-07-23 20:51:13.000 204 33676.98 46.84 17100.57 88888.00 2015-07-23 20:51:14.000 204 33676.97 46.83 17100.60 88888.00 2015-07-23 20:51:15.000 204 33676.93 46.86 17100.59 37769.90 2015-07-23 20:51:16.000 204 33676.94 46.84 17100.59 88888.00 2015-07-23 20:51:17.000 204 33676.96 46.84 17100.54 88888.00 2015-07-23 20:51:18.000 204 33676.98 46.85 17100.54 88888.00 2015-07-23 20:51:19.000 204 33676.99 46.85 17100.62 88888.00 2015-07-23 20:51:20.000 204 33676.97 46.79 17100.59 37769.83 2015-07-23 20:51:21.000 204 33676.97 46.85 17100.57 88888.00 2015-07-23 20:51:22.000 204 33677.02 46.87 17100.57 88888.00 2015-07-23 20:51:23.000 204 33676.93 46.90 17100.60 88888.00 2015-07-23 20:51:24.000 204 33676.91 46.88 17100.58 88888.00 2015-07-23 20:51:25.000 204 33676.92 46.85 17100.52 37769.83 2015-07-23 20:51:26.000 204 33676.93 46.84 17100.52 88888.00 2015-07-23 20:51:27.000 204 33676.96 46.86 17100.54 88888.00 2015-07-23 20:51:28.000 204 33676.98 46.85 17100.56 88888.00 2015-07-23 20:51:29.000 204 33676.98 46.88 17100.55 88888.00 2015-07-23 20:51:30.000 204 33676.97 46.88 17100.57 37769.90 2015-07-23 20:51:31.000 204 33676.95 46.90 17100.59 88888.00 2015-07-23 20:51:32.000 204 33677.00 46.87 17100.58 88888.00 2015-07-23 20:51:33.000 204 33676.98 46.87 17100.58 88888.00 2015-07-23 20:51:34.000 204 33676.98 46.89 17100.53 88888.00 2015-07-23 20:51:35.000 204 33677.05 46.90 17100.50 37769.86 2015-07-23 20:51:36.000 204 33677.07 46.91 17100.51 88888.00 2015-07-23 20:51:37.000 204 33677.08 46.94 17100.52 88888.00 2015-07-23 20:51:38.000 204 33677.05 46.97 17100.54 88888.00 2015-07-23 20:51:39.000 204 33677.03 46.94 17100.55 88888.00 2015-07-23 20:51:40.000 204 33677.05 46.92 17100.54 37769.94 2015-07-23 20:51:41.000 204 33677.05 46.94 17100.54 88888.00 2015-07-23 20:51:42.000 204 33677.07 46.95 17100.52 88888.00 2015-07-23 20:51:43.000 204 33677.08 46.93 17100.55 88888.00 2015-07-23 20:51:44.000 204 33677.06 46.97 17100.58 88888.00 2015-07-23 20:51:45.000 204 33677.08 47.04 17100.59 37769.96 2015-07-23 20:51:46.000 204 33677.12 47.02 17100.59 88888.00 2015-07-23 20:51:47.000 204 33677.14 47.01 17100.60 88888.00 2015-07-23 20:51:48.000 204 33677.13 47.04 17100.60 88888.00 2015-07-23 20:51:49.000 204 33677.14 47.04 17100.61 88888.00 2015-07-23 20:51:50.000 204 33677.16 47.02 17100.56 37769.94 2015-07-23 20:51:51.000 204 33677.18 47.05 17100.57 88888.00 2015-07-23 20:51:52.000 204 33677.21 47.03 17100.58 88888.00 2015-07-23 20:51:53.000 204 33677.21 47.04 17100.54 88888.00 2015-07-23 20:51:54.000 204 33677.26 47.06 17100.55 88888.00 2015-07-23 20:51:55.000 204 33677.23 47.07 17100.51 37770.01 2015-07-23 20:51:56.000 204 33677.18 47.05 17100.51 88888.00 2015-07-23 20:51:57.000 204 33677.21 47.03 17100.54 88888.00 2015-07-23 20:51:58.000 204 33677.21 47.02 17100.50 88888.00 2015-07-23 20:51:59.000 204 33677.30 47.02 17100.53 88888.00 2015-07-23 20:52:00.000 204 33677.32 47.04 17100.55 37770.12 2015-07-23 20:52:01.000 204 33677.32 47.04 17100.52 88888.00 2015-07-23 20:52:02.000 204 33677.33 47.05 17100.54 88888.00 2015-07-23 20:52:03.000 204 33677.30 47.05 17100.54 88888.00 2015-07-23 20:52:04.000 204 33677.32 47.05 17100.57 88888.00 2015-07-23 20:52:05.000 204 33677.34 47.05 17100.60 37770.22 2015-07-23 20:52:06.000 204 33677.35 47.04 17100.57 88888.00 2015-07-23 20:52:07.000 204 33677.35 47.06 17100.58 88888.00 2015-07-23 20:52:08.000 204 33677.35 47.08 17100.54 88888.00 2015-07-23 20:52:09.000 204 33677.35 47.05 17100.54 88888.00 2015-07-23 20:52:10.000 204 33677.39 47.03 17100.50 37770.19 2015-07-23 20:52:11.000 204 33677.45 47.05 17100.48 88888.00 2015-07-23 20:52:12.000 204 33677.49 47.08 17100.44 88888.00 2015-07-23 20:52:13.000 204 33677.50 47.10 17100.46 88888.00 2015-07-23 20:52:14.000 204 33677.49 47.12 17100.50 88888.00 2015-07-23 20:52:15.000 204 33677.52 47.13 17100.52 37770.28 2015-07-23 20:52:16.000 204 33677.54 47.14 17100.49 88888.00 2015-07-23 20:52:17.000 204 33677.54 47.13 17100.46 88888.00 2015-07-23 20:52:18.000 204 33677.52 47.13 17100.48 88888.00 2015-07-23 20:52:19.000 204 33677.55 47.15 17100.52 88888.00 2015-07-23 20:52:20.000 204 33677.55 47.12 17100.53 37770.22 2015-07-23 20:52:21.000 204 33677.54 47.09 17100.53 88888.00 2015-07-23 20:52:22.000 204 33677.57 47.09 17100.52 88888.00 2015-07-23 20:52:23.000 204 33677.56 47.09 17100.56 88888.00 2015-07-23 20:52:24.000 204 33677.60 47.09 17100.50 88888.00 2015-07-23 20:52:25.000 204 33677.60 47.13 17100.50 37770.36 2015-07-23 20:52:26.000 204 33677.58 47.17 17100.51 88888.00 2015-07-23 20:52:27.000 204 33677.57 47.18 17100.51 88888.00 2015-07-23 20:52:28.000 204 33677.60 47.17 17100.48 88888.00 2015-07-23 20:52:29.000 204 33677.59 47.15 17100.48 88888.00 2015-07-23 20:52:30.000 204 33677.60 47.15 17100.47 37770.39 2015-07-23 20:52:31.000 204 33677.60 47.11 17100.44 88888.00 2015-07-23 20:52:32.000 204 33677.60 47.14 17100.47 88888.00 2015-07-23 20:52:33.000 204 33677.63 47.11 17100.48 88888.00 2015-07-23 20:52:34.000 204 33677.61 47.11 17100.48 88888.00 2015-07-23 20:52:35.000 204 33677.62 47.13 17100.50 37770.35 2015-07-23 20:52:36.000 204 33677.63 47.13 17100.50 88888.00 2015-07-23 20:52:37.000 204 33677.61 47.13 17100.46 88888.00 2015-07-23 20:52:38.000 204 33677.66 47.12 17100.48 88888.00 2015-07-23 20:52:39.000 204 33677.67 47.13 17100.47 88888.00 2015-07-23 20:52:40.000 204 33677.66 47.14 17100.46 37770.32 2015-07-23 20:52:41.000 204 33677.68 47.17 17100.39 88888.00 2015-07-23 20:52:42.000 204 33677.65 47.14 17100.36 88888.00 2015-07-23 20:52:43.000 204 33677.65 47.14 17100.36 88888.00 2015-07-23 20:52:44.000 204 33677.68 47.18 17100.41 88888.00 2015-07-23 20:52:45.000 204 33677.70 47.21 17100.46 37770.36 2015-07-23 20:52:46.000 204 33677.75 47.17 17100.47 88888.00 2015-07-23 20:52:47.000 204 33677.72 47.13 17100.46 88888.00 2015-07-23 20:52:48.000 204 33677.70 47.18 17100.47 88888.00 2015-07-23 20:52:49.000 204 33677.70 47.17 17100.46 88888.00 2015-07-23 20:52:50.000 204 33677.75 47.20 17100.42 37770.43 2015-07-23 20:52:51.000 204 33677.73 47.19 17100.41 88888.00 2015-07-23 20:52:52.000 204 33677.73 47.17 17100.39 88888.00 2015-07-23 20:52:53.000 204 33677.70 47.18 17100.39 88888.00 2015-07-23 20:52:54.000 204 33677.72 47.26 17100.38 88888.00 2015-07-23 20:52:55.000 204 33677.73 47.25 17100.37 37770.46 2015-07-23 20:52:56.000 204 33677.75 47.19 17100.39 88888.00 2015-07-23 20:52:57.000 204 33677.76 47.20 17100.39 88888.00 2015-07-23 20:52:58.000 204 33677.78 47.21 17100.40 88888.00 2015-07-23 20:52:59.000 204 33677.77 47.21 17100.39 88888.00 2015-07-23 20:53:00.000 204 33677.79 47.26 17100.39 37770.46 2015-07-23 20:53:01.000 204 33677.83 47.26 17100.40 88888.00 2015-07-23 20:53:02.000 204 33677.87 47.21 17100.43 88888.00 2015-07-23 20:53:03.000 204 33677.89 47.25 17100.45 88888.00 2015-07-23 20:53:04.000 204 33677.88 47.27 17100.44 88888.00 2015-07-23 20:53:05.000 204 33677.89 47.27 17100.42 37770.54 2015-07-23 20:53:06.000 204 33677.89 47.27 17100.42 88888.00 2015-07-23 20:53:07.000 204 33677.93 47.28 17100.41 88888.00 2015-07-23 20:53:08.000 204 33677.98 47.31 17100.41 88888.00 2015-07-23 20:53:09.000 204 33677.98 47.33 17100.40 88888.00 2015-07-23 20:53:10.000 204 33677.96 47.31 17100.41 37770.67 2015-07-23 20:53:11.000 204 33677.96 47.26 17100.41 88888.00 2015-07-23 20:53:12.000 204 33678.00 47.26 17100.41 88888.00 2015-07-23 20:53:13.000 204 33678.02 47.30 17100.43 88888.00 2015-07-23 20:53:14.000 204 33678.05 47.33 17100.41 88888.00 2015-07-23 20:53:15.000 204 33678.06 47.34 17100.39 37770.65 2015-07-23 20:53:16.000 204 33678.07 47.32 17100.36 88888.00 2015-07-23 20:53:17.000 204 33678.09 47.33 17100.38 88888.00 2015-07-23 20:53:18.000 204 33678.11 47.38 17100.32 88888.00 2015-07-23 20:53:19.000 204 33678.10 47.38 17100.33 88888.00 2015-07-23 20:53:20.000 204 33678.13 47.39 17100.36 37770.76 2015-07-23 20:53:21.000 204 33678.15 47.40 17100.38 88888.00 2015-07-23 20:53:22.000 204 33678.13 47.41 17100.37 88888.00 2015-07-23 20:53:23.000 204 33678.15 47.43 17100.36 88888.00 2015-07-23 20:53:24.000 204 33678.18 47.43 17100.34 88888.00 2015-07-23 20:53:25.000 204 33678.20 47.41 17100.35 37770.94 2015-07-23 20:53:26.000 204 33678.25 47.43 17100.38 88888.00 2015-07-23 20:53:27.000 204 33678.25 47.42 17100.39 88888.00 2015-07-23 20:53:28.000 204 33678.23 47.42 17100.36 88888.00 2015-07-23 20:53:29.000 204 33678.31 47.46 17100.36 88888.00 2015-07-23 20:53:30.000 204 33678.38 47.47 17100.36 37770.94 2015-07-23 20:53:31.000 204 33678.40 47.46 17100.32 88888.00 2015-07-23 20:53:32.000 204 33678.37 47.50 17100.35 88888.00 2015-07-23 20:53:33.000 204 33678.32 47.49 17100.34 88888.00 2015-07-23 20:53:34.000 204 33678.33 47.50 17100.32 88888.00 2015-07-23 20:53:35.000 204 33678.38 47.51 17100.35 37771.01 2015-07-23 20:53:36.000 204 33678.42 47.55 17100.35 88888.00 2015-07-23 20:53:37.000 204 33678.39 47.52 17100.36 88888.00 2015-07-23 20:53:38.000 204 33678.42 47.53 17100.33 88888.00 2015-07-23 20:53:39.000 204 33678.43 47.55 17100.31 88888.00 2015-07-23 20:53:40.000 204 33678.44 47.55 17100.30 37771.17 2015-07-23 20:53:41.000 204 33678.50 47.55 17100.31 88888.00 2015-07-23 20:53:42.000 204 33678.53 47.56 17100.35 88888.00 2015-07-23 20:53:43.000 204 33678.57 47.57 17100.35 88888.00 2015-07-23 20:53:44.000 204 33678.57 47.54 17100.35 88888.00 2015-07-23 20:53:45.000 204 33678.57 47.53 17100.29 37771.18 2015-07-23 20:53:46.000 204 33678.55 47.53 17100.29 88888.00 2015-07-23 20:53:47.000 204 33678.60 47.58 17100.31 88888.00 2015-07-23 20:53:48.000 204 33678.63 47.58 17100.33 88888.00 2015-07-23 20:53:49.000 204 33678.64 47.56 17100.34 88888.00 2015-07-23 20:53:50.000 204 33678.64 47.55 17100.35 37771.11 2015-07-23 20:53:51.000 204 33678.66 47.56 17100.34 88888.00 2015-07-23 20:53:52.000 204 33678.64 47.57 17100.35 88888.00 2015-07-23 20:53:53.000 204 33678.63 47.52 17100.36 88888.00 2015-07-23 20:53:54.000 204 33678.62 47.52 17100.40 88888.00 2015-07-23 20:53:55.000 204 33678.62 47.53 17100.37 37771.17 2015-07-23 20:53:56.000 204 33678.63 47.58 17100.31 88888.00 2015-07-23 20:53:57.000 204 33678.66 47.57 17100.31 88888.00 2015-07-23 20:53:58.000 204 33678.67 47.60 17100.32 88888.00 2015-07-23 20:53:59.000 204 33678.63 47.65 17100.33 88888.00 2015-07-23 20:54:00.000 204 33678.68 47.66 17100.31 37771.19 2015-07-23 20:54:01.000 204 33678.70 47.68 17100.31 88888.00 2015-07-23 20:54:02.000 204 33678.74 47.68 17100.34 88888.00 2015-07-23 20:54:03.000 204 33678.75 47.72 17100.33 88888.00 2015-07-23 20:54:04.000 204 33678.74 47.70 17100.26 88888.00 2015-07-23 20:54:05.000 204 33678.76 47.67 17100.23 37771.29 2015-07-23 20:54:06.000 204 33678.79 47.67 17100.24 88888.00 2015-07-23 20:54:07.000 204 33678.80 47.64 17100.26 88888.00 2015-07-23 20:54:08.000 204 33678.83 47.68 17100.27 88888.00 2015-07-23 20:54:09.000 204 33678.80 47.71 17100.28 88888.00 2015-07-23 20:54:10.000 204 33678.81 47.70 17100.27 37771.24 2015-07-23 20:54:11.000 204 33678.79 47.64 17100.22 88888.00 2015-07-23 20:54:12.000 204 33678.77 47.62 17100.24 88888.00 2015-07-23 20:54:13.000 204 33678.79 47.59 17100.28 88888.00 2015-07-23 20:54:14.000 204 33678.77 47.59 17100.23 88888.00 2015-07-23 20:54:15.000 204 33678.85 47.63 17100.23 37771.36 2015-07-23 20:54:16.000 204 33678.89 47.67 17100.23 88888.00 2015-07-23 20:54:17.000 204 33678.93 47.68 17100.25 88888.00 2015-07-23 20:54:18.000 204 33678.94 47.72 17100.23 88888.00 2015-07-23 20:54:19.000 204 33678.89 47.72 17100.19 88888.00 2015-07-23 20:54:20.000 204 33678.94 47.73 17100.21 37771.47 2015-07-23 20:54:21.000 204 33678.99 47.68 17100.20 88888.00 2015-07-23 20:54:22.000 204 33678.97 47.67 17100.21 88888.00 2015-07-23 20:54:23.000 204 33678.98 47.67 17100.22 88888.00 2015-07-23 20:54:24.000 204 33679.00 47.63 17100.16 88888.00 2015-07-23 20:54:25.000 204 33679.03 47.67 17100.15 37771.47 2015-07-23 20:54:26.000 204 33679.06 47.69 17100.20 88888.00 2015-07-23 20:54:27.000 204 33679.04 47.71 17100.22 88888.00 2015-07-23 20:54:28.000 204 33679.10 47.72 17100.21 88888.00 2015-07-23 20:54:29.000 204 33679.09 47.70 17100.22 88888.00 2015-07-23 20:54:30.000 204 33679.18 47.74 17100.22 37771.75 2015-07-23 20:54:31.000 204 33679.23 47.79 17100.24 88888.00 2015-07-23 20:54:32.000 204 33679.25 47.82 17100.26 88888.00 2015-07-23 20:54:33.000 204 33679.29 47.78 17100.27 88888.00 2015-07-23 20:54:34.000 204 33679.31 47.78 17100.29 88888.00 2015-07-23 20:54:35.000 204 33679.32 47.79 17100.27 37771.79 2015-07-23 20:54:36.000 204 33679.32 47.80 17100.24 88888.00 2015-07-23 20:54:37.000 204 33679.34 47.78 17100.26 88888.00 2015-07-23 20:54:38.000 204 33679.40 47.80 17100.22 88888.00 2015-07-23 20:54:39.000 204 33679.42 47.79 17100.22 88888.00 2015-07-23 20:54:40.000 204 33679.43 47.78 17100.18 37771.86 2015-07-23 20:54:41.000 204 33679.44 47.72 17100.22 88888.00 2015-07-23 20:54:42.000 204 33679.42 47.69 17100.25 88888.00 2015-07-23 20:54:43.000 204 33679.41 47.69 17100.25 88888.00 2015-07-23 20:54:44.000 204 33679.43 47.73 17100.25 88888.00 2015-07-23 20:54:45.000 204 33679.48 47.75 17100.22 37771.99 2015-07-23 20:54:46.000 204 33679.51 47.76 17100.19 88888.00 2015-07-23 20:54:47.000 204 33679.51 47.77 17100.18 88888.00 2015-07-23 20:54:48.000 204 33679.53 47.78 17100.20 88888.00 2015-07-23 20:54:49.000 204 33679.53 47.80 17100.18 88888.00 2015-07-23 20:54:50.000 204 33679.59 47.79 17100.15 37772.03 2015-07-23 20:54:51.000 204 33679.64 47.78 17100.14 88888.00 2015-07-23 20:54:52.000 204 33679.66 47.81 17100.17 88888.00 2015-07-23 20:54:53.000 204 33679.69 47.81 17100.17 88888.00 2015-07-23 20:54:54.000 204 33679.68 47.80 17100.16 88888.00 2015-07-23 20:54:55.000 204 33679.69 47.81 17100.20 37772.08 2015-07-23 20:54:56.000 204 33679.68 47.77 17100.19 88888.00 2015-07-23 20:54:57.000 204 33679.69 47.76 17100.22 88888.00 2015-07-23 20:54:58.000 204 33679.69 47.77 17100.17 88888.00 2015-07-23 20:54:59.000 204 33679.73 47.79 17100.14 88888.00 2015-07-23 20:55:00.000 204 33679.75 47.80 17100.13 37772.08 2015-07-23 20:55:01.000 204 33679.76 47.82 17100.14 88888.00 2015-07-23 20:55:02.000 204 33679.77 47.81 17100.12 88888.00 2015-07-23 20:55:03.000 204 33679.79 47.83 17100.13 88888.00 2015-07-23 20:55:04.000 204 33679.76 47.82 17100.14 88888.00 2015-07-23 20:55:05.000 204 33679.74 47.82 17100.18 37772.18 2015-07-23 20:55:06.000 204 33679.77 47.83 17100.21 88888.00 2015-07-23 20:55:07.000 204 33679.77 47.86 17100.16 88888.00 2015-07-23 20:55:08.000 204 33679.76 47.88 17100.13 88888.00 2015-07-23 20:55:09.000 204 33679.81 47.84 17100.19 88888.00 2015-07-23 20:55:10.000 204 33679.85 47.84 17100.17 37772.22 2015-07-23 20:55:11.000 204 33679.84 47.85 17100.17 88888.00 2015-07-23 20:55:12.000 204 33679.86 47.85 17100.17 88888.00 2015-07-23 20:55:13.000 204 33679.84 47.85 17100.18 88888.00 2015-07-23 20:55:14.000 204 33679.86 47.87 17100.18 88888.00 2015-07-23 20:55:15.000 204 33679.85 47.90 17100.16 37772.19 2015-07-23 20:55:16.000 204 33679.87 47.87 17100.18 88888.00 2015-07-23 20:55:17.000 204 33679.86 47.88 17100.16 88888.00 2015-07-23 20:55:18.000 204 33679.90 47.86 17100.21 88888.00 2015-07-23 20:55:19.000 204 33679.92 47.85 17100.21 88888.00 2015-07-23 20:55:20.000 204 33679.91 47.86 17100.19 37772.31 2015-07-23 20:55:21.000 204 33679.92 47.90 17100.19 88888.00 2015-07-23 20:55:22.000 204 33679.94 47.93 17100.19 88888.00 2015-07-23 20:55:23.000 204 33679.99 47.92 17100.20 88888.00 2015-07-23 20:55:24.000 204 33679.99 47.92 17100.17 88888.00 2015-07-23 20:55:25.000 204 33680.00 47.90 17100.16 37772.35 2015-07-23 20:55:26.000 204 33679.99 47.87 17100.15 88888.00 2015-07-23 20:55:27.000 204 33679.98 47.88 17100.13 88888.00 2015-07-23 20:55:28.000 204 33679.99 47.88 17100.13 88888.00 2015-07-23 20:55:29.000 204 33679.98 47.85 17100.14 88888.00 2015-07-23 20:55:30.000 204 33679.98 47.88 17100.13 37772.38 2015-07-23 20:55:31.000 204 33679.98 47.95 17100.15 88888.00 2015-07-23 20:55:32.000 204 33679.99 47.93 17100.12 88888.00 2015-07-23 20:55:33.000 204 33680.01 47.97 17100.13 88888.00 2015-07-23 20:55:34.000 204 33680.04 47.93 17100.14 88888.00 2015-07-23 20:55:35.000 204 33680.04 47.89 17100.12 37772.33 2015-07-23 20:55:36.000 204 33680.06 47.89 17100.11 88888.00 2015-07-23 20:55:37.000 204 33680.05 47.89 17100.13 88888.00 2015-07-23 20:55:38.000 204 33680.07 47.90 17100.09 88888.00 2015-07-23 20:55:39.000 204 33680.09 47.89 17100.10 88888.00 2015-07-23 20:55:40.000 204 33680.10 47.92 17100.12 37772.49 2015-07-23 20:55:41.000 204 33680.13 47.90 17100.11 88888.00 2015-07-23 20:55:42.000 204 33680.14 47.93 17100.12 88888.00 2015-07-23 20:55:43.000 204 33680.09 47.90 17100.10 88888.00 2015-07-23 20:55:44.000 204 33680.11 47.92 17100.09 88888.00 2015-07-23 20:55:45.000 204 33680.12 47.93 17100.10 37772.47 2015-07-23 20:55:46.000 204 33680.13 47.93 17100.11 88888.00 2015-07-23 20:55:47.000 204 33680.12 47.92 17100.11 88888.00 2015-07-23 20:55:48.000 204 33680.14 47.92 17100.14 88888.00 2015-07-23 20:55:49.000 204 33680.17 47.93 17100.14 88888.00 2015-07-23 20:55:50.000 204 33680.20 47.95 17100.13 37772.51 2015-07-23 20:55:51.000 204 33680.20 47.97 17100.11 88888.00 2015-07-23 20:55:52.000 204 33680.19 47.93 17100.11 88888.00 2015-07-23 20:55:53.000 204 33680.19 47.94 17100.11 88888.00 2015-07-23 20:55:54.000 204 33680.21 47.93 17100.14 88888.00 2015-07-23 20:55:55.000 204 33680.17 47.92 17100.13 37772.69 2015-07-23 20:55:56.000 204 33680.23 47.95 17100.08 88888.00 2015-07-23 20:55:57.000 204 33680.28 47.92 17100.04 88888.00 2015-07-23 20:55:58.000 204 33680.31 47.93 17100.05 88888.00 2015-07-23 20:55:59.000 204 33680.29 47.94 17100.05 88888.00 2015-07-23 20:56:00.000 204 33680.30 47.90 17100.05 37772.67 2015-07-23 20:56:01.000 204 33680.34 47.93 17100.05 88888.00 2015-07-23 20:56:02.000 204 33680.41 47.93 17100.08 88888.00 2015-07-23 20:56:03.000 204 33680.40 47.97 17100.07 88888.00 2015-07-23 20:56:04.000 204 33680.39 47.98 17100.04 88888.00 2015-07-23 20:56:05.000 204 33680.42 48.02 17100.06 37772.69 2015-07-23 20:56:06.000 204 33680.43 48.00 17100.03 88888.00 2015-07-23 20:56:07.000 204 33680.49 47.99 17100.04 88888.00 2015-07-23 20:56:08.000 204 33680.46 48.03 17100.04 88888.00 2015-07-23 20:56:09.000 204 33680.48 48.01 17100.01 88888.00 2015-07-23 20:56:10.000 204 33680.49 48.01 17100.00 37772.71 2015-07-23 20:56:11.000 204 33680.54 48.02 17100.00 88888.00 2015-07-23 20:56:12.000 204 33680.57 47.98 17099.97 88888.00 2015-07-23 20:56:13.000 204 33680.56 47.94 17099.95 88888.00 2015-07-23 20:56:14.000 204 33680.60 47.95 17099.98 88888.00 2015-07-23 20:56:15.000 204 33680.56 47.96 17099.97 37772.85 2015-07-23 20:56:16.000 204 33680.56 47.96 17099.97 88888.00 2015-07-23 20:56:17.000 204 33680.57 47.93 17099.96 88888.00 2015-07-23 20:56:18.000 204 33680.62 47.93 17099.94 88888.00 2015-07-23 20:56:19.000 204 33680.62 47.94 17099.93 88888.00 2015-07-23 20:56:20.000 204 33680.58 47.94 17099.95 37772.93 2015-07-23 20:56:21.000 204 33680.57 47.95 17099.98 88888.00 2015-07-23 20:56:22.000 204 33680.61 47.97 17099.95 88888.00 2015-07-23 20:56:23.000 204 33680.60 47.97 17099.95 88888.00 2015-07-23 20:56:24.000 204 33680.59 47.97 17099.95 88888.00 2015-07-23 20:56:25.000 204 33680.61 47.99 17099.98 37772.94 2015-07-23 20:56:26.000 204 33680.63 47.97 17100.00 88888.00 2015-07-23 20:56:27.000 204 33680.64 47.97 17100.01 88888.00 2015-07-23 20:56:28.000 204 33680.63 47.99 17100.01 88888.00 2015-07-23 20:56:29.000 204 33680.66 47.98 17100.03 88888.00 2015-07-23 20:56:30.000 204 33680.63 47.98 17100.04 37772.90 2015-07-23 20:56:31.000 204 33680.64 47.96 17100.03 88888.00 2015-07-23 20:56:32.000 204 33680.60 47.95 17100.02 88888.00 2015-07-23 20:56:33.000 204 33680.59 48.00 17100.01 88888.00 2015-07-23 20:56:34.000 204 33680.61 47.98 17099.99 88888.00 2015-07-23 20:56:35.000 204 33680.65 48.04 17099.98 37772.90 2015-07-23 20:56:36.000 204 33680.65 48.04 17099.92 88888.00 2015-07-23 20:56:37.000 204 33680.65 47.96 17099.92 88888.00 2015-07-23 20:56:38.000 204 33680.63 47.93 17099.94 88888.00 2015-07-23 20:56:39.000 204 33680.62 47.92 17099.96 88888.00 2015-07-23 20:56:40.000 204 33680.62 47.91 17099.96 37772.97 2015-07-23 20:56:41.000 204 33680.65 47.88 17099.98 88888.00 2015-07-23 20:56:42.000 204 33680.65 47.91 17099.98 88888.00 2015-07-23 20:56:43.000 204 33680.67 47.87 17099.94 88888.00 2015-07-23 20:56:44.000 204 33680.66 47.91 17099.97 88888.00 2015-07-23 20:56:45.000 204 33680.67 47.91 17099.95 37773.07 2015-07-23 20:56:46.000 204 33680.72 47.90 17099.94 88888.00 2015-07-23 20:56:47.000 204 33680.77 47.88 17100.02 88888.00 2015-07-23 20:56:48.000 204 33680.79 47.89 17099.98 88888.00 2015-07-23 20:56:49.000 204 33680.77 47.90 17099.96 88888.00 2015-07-23 20:56:50.000 204 33680.73 47.93 17099.99 37773.01 2015-07-23 20:56:51.000 204 33680.80 47.91 17100.01 88888.00 2015-07-23 20:56:52.000 204 33680.85 47.87 17100.01 88888.00 2015-07-23 20:56:53.000 204 33680.81 47.84 17100.02 88888.00 2015-07-23 20:56:54.000 204 33680.82 47.83 17100.05 88888.00 2015-07-23 20:56:55.000 204 33680.83 47.81 17100.05 37773.00 2015-07-23 20:56:56.000 204 33680.87 47.85 17100.06 88888.00 2015-07-23 20:56:57.000 204 33680.86 47.88 17100.06 88888.00 2015-07-23 20:56:58.000 204 33680.91 47.88 17100.09 88888.00 2015-07-23 20:56:59.000 204 33680.91 47.87 17100.08 88888.00 2015-07-23 20:57:00.000 204 33680.88 47.87 17100.07 37773.12 2015-07-23 20:57:01.000 204 33680.85 47.87 17100.05 88888.00 2015-07-23 20:57:02.000 204 33680.87 47.86 17100.02 88888.00 2015-07-23 20:57:03.000 204 33680.89 47.87 17100.00 88888.00 2015-07-23 20:57:04.000 204 33680.89 47.87 17099.99 88888.00 2015-07-23 20:57:05.000 204 33680.89 47.85 17099.98 37773.10 2015-07-23 20:57:06.000 204 33680.88 47.86 17100.02 88888.00 2015-07-23 20:57:07.000 204 33680.90 47.84 17100.01 88888.00 2015-07-23 20:57:08.000 204 33680.98 47.81 17100.02 88888.00 2015-07-23 20:57:09.000 204 33680.97 47.83 17099.99 88888.00 2015-07-23 20:57:10.000 204 33681.00 47.84 17100.03 37773.19 2015-07-23 20:57:11.000 204 33681.01 47.82 17100.03 88888.00 2015-07-23 20:57:12.000 204 33681.05 47.84 17100.03 88888.00 2015-07-23 20:57:13.000 204 33681.05 47.84 17099.98 88888.00 2015-07-23 20:57:14.000 204 33681.06 47.84 17099.99 88888.00 2015-07-23 20:57:15.000 204 33681.00 47.82 17099.98 37773.29 2015-07-23 20:57:16.000 204 33681.03 47.82 17099.94 88888.00 2015-07-23 20:57:17.000 204 33681.02 47.81 17099.94 88888.00 2015-07-23 20:57:18.000 204 33681.05 47.81 17099.96 88888.00 2015-07-23 20:57:19.000 204 33681.11 47.82 17099.97 88888.00 2015-07-23 20:57:20.000 204 33681.12 47.80 17099.97 37773.28 2015-07-23 20:57:21.000 204 33681.14 47.76 17099.96 88888.00 2015-07-23 20:57:22.000 204 33681.12 47.77 17099.95 88888.00 2015-07-23 20:57:23.000 204 33681.11 47.77 17099.94 88888.00 2015-07-23 20:57:24.000 204 33681.11 47.79 17099.93 88888.00 2015-07-23 20:57:25.000 204 33681.13 47.77 17099.95 37773.35 2015-07-23 20:57:26.000 204 33681.15 47.78 17099.95 88888.00 2015-07-23 20:57:27.000 204 33681.17 47.78 17099.97 88888.00 2015-07-23 20:57:28.000 204 33681.17 47.78 17100.00 88888.00 2015-07-23 20:57:29.000 204 33681.21 47.76 17100.01 88888.00 2015-07-23 20:57:30.000 204 33681.21 47.76 17100.01 37773.44 2015-07-23 20:57:31.000 204 33681.20 47.77 17099.96 88888.00 2015-07-23 20:57:32.000 204 33681.18 47.75 17099.97 88888.00 2015-07-23 20:57:33.000 204 33681.21 47.73 17099.99 88888.00 2015-07-23 20:57:34.000 204 33681.25 47.75 17099.95 88888.00 2015-07-23 20:57:35.000 204 33681.24 47.74 17099.95 37773.47 2015-07-23 20:57:36.000 204 33681.21 47.70 17099.95 88888.00 2015-07-23 20:57:37.000 204 33681.25 47.66 17099.96 88888.00 2015-07-23 20:57:38.000 204 33681.27 47.70 17099.96 88888.00 2015-07-23 20:57:39.000 204 33681.27 47.67 17099.92 88888.00 2015-07-23 20:57:40.000 204 33681.25 47.69 17099.94 37773.51 2015-07-23 20:57:41.000 204 33681.29 47.70 17099.99 88888.00 2015-07-23 20:57:42.000 204 33681.33 47.67 17099.98 88888.00 2015-07-23 20:57:43.000 204 33681.32 47.64 17099.97 88888.00 2015-07-23 20:57:44.000 204 33681.35 47.66 17099.98 88888.00 2015-07-23 20:57:45.000 204 33681.36 47.64 17100.01 37773.46 2015-07-23 20:57:46.000 204 33681.33 47.61 17099.98 88888.00 2015-07-23 20:57:47.000 204 33681.37 47.59 17099.99 88888.00 2015-07-23 20:57:48.000 204 33681.37 47.61 17100.00 88888.00 2015-07-23 20:57:49.000 204 33681.36 47.61 17100.00 88888.00 2015-07-23 20:57:50.000 204 33681.36 47.66 17100.00 37773.56 2015-07-23 20:57:51.000 204 33681.35 47.61 17099.96 88888.00 2015-07-23 20:57:52.000 204 33681.31 47.55 17099.92 88888.00 2015-07-23 20:57:53.000 204 33681.31 47.54 17099.90 88888.00 2015-07-23 20:57:54.000 204 33681.32 47.54 17099.92 88888.00 2015-07-23 20:57:55.000 204 33681.38 47.51 17099.93 37773.56 2015-07-23 20:57:56.000 204 33681.38 47.52 17099.97 88888.00 2015-07-23 20:57:57.000 204 33681.41 47.53 17099.97 88888.00 2015-07-23 20:57:58.000 204 33681.38 47.53 17099.97 88888.00 2015-07-23 20:57:59.000 204 33681.39 47.53 17099.96 88888.00 2015-07-23 20:58:00.000 204 33681.38 47.56 17099.94 37773.62 2015-07-23 20:58:01.000 204 33681.40 47.55 17099.95 88888.00 2015-07-23 20:58:02.000 204 33681.40 47.56 17099.95 88888.00 2015-07-23 20:58:03.000 204 33681.36 47.53 17099.92 88888.00 2015-07-23 20:58:04.000 204 33681.40 47.52 17099.94 88888.00 2015-07-23 20:58:05.000 204 33681.44 47.48 17099.93 37773.62 2015-07-23 20:58:06.000 204 33681.43 47.45 17099.93 88888.00 2015-07-23 20:58:07.000 204 33681.47 47.43 17099.97 88888.00 2015-07-23 20:58:08.000 204 33681.48 47.45 17099.95 88888.00 2015-07-23 20:58:09.000 204 33681.47 47.42 17099.96 88888.00 2015-07-23 20:58:10.000 204 33681.48 47.44 17100.00 37773.57 2015-07-23 20:58:11.000 204 33681.50 47.47 17100.02 88888.00 2015-07-23 20:58:12.000 204 33681.51 47.43 17099.99 88888.00 2015-07-23 20:58:13.000 204 33681.47 47.45 17099.98 88888.00 2015-07-23 20:58:14.000 204 33681.48 47.44 17099.96 88888.00 2015-07-23 20:58:15.000 204 33681.46 47.41 17099.97 37773.68 2015-07-23 20:58:16.000 204 33681.49 47.42 17099.95 88888.00 2015-07-23 20:58:17.000 204 33681.49 47.43 17099.96 88888.00 2015-07-23 20:58:18.000 204 33681.48 47.42 17099.96 88888.00 2015-07-23 20:58:19.000 204 33681.52 47.39 17099.94 88888.00 2015-07-23 20:58:20.000 204 33681.49 47.40 17099.95 37773.72 2015-07-23 20:58:21.000 204 33681.46 47.39 17099.97 88888.00 2015-07-23 20:58:22.000 204 33681.52 47.40 17099.94 88888.00 2015-07-23 20:58:23.000 204 33681.58 47.40 17099.93 88888.00 2015-07-23 20:58:24.000 204 33681.61 47.39 17099.98 88888.00 2015-07-23 20:58:25.000 204 33681.58 47.40 17099.93 37773.69 2015-07-23 20:58:26.000 204 33681.57 47.41 17099.89 88888.00 2015-07-23 20:58:27.000 204 33681.57 47.39 17099.92 88888.00 2015-07-23 20:58:28.000 204 33681.60 47.37 17099.90 88888.00 2015-07-23 20:58:29.000 204 33681.56 47.37 17099.87 88888.00 2015-07-23 20:58:30.000 204 33681.55 47.36 17099.90 37773.71 2015-07-23 20:58:31.000 204 33681.57 47.35 17099.92 88888.00 2015-07-23 20:58:32.000 204 33681.62 47.39 17099.95 88888.00 2015-07-23 20:58:33.000 204 33681.60 47.36 17099.94 88888.00 2015-07-23 20:58:34.000 204 33681.59 47.32 17099.97 88888.00 2015-07-23 20:58:35.000 204 33681.65 47.32 17099.99 37773.75 2015-07-23 20:58:36.000 204 33681.67 47.31 17100.00 88888.00 2015-07-23 20:58:37.000 204 33681.69 47.33 17100.02 88888.00 2015-07-23 20:58:38.000 204 33681.67 47.31 17100.04 88888.00 2015-07-23 20:58:39.000 204 33681.69 47.29 17099.98 88888.00 2015-07-23 20:58:40.000 204 33681.70 47.26 17099.98 37773.82 2015-07-23 20:58:41.000 204 33681.71 47.29 17099.97 88888.00 2015-07-23 20:58:42.000 204 33681.76 47.32 17099.95 88888.00 2015-07-23 20:58:43.000 204 33681.75 47.27 17099.97 88888.00 2015-07-23 20:58:44.000 204 33681.72 47.24 17099.95 88888.00 2015-07-23 20:58:45.000 204 33681.72 47.24 17099.96 37773.86 2015-07-23 20:58:46.000 204 33681.72 47.26 17099.97 88888.00 2015-07-23 20:58:47.000 204 33681.76 47.25 17099.98 88888.00 2015-07-23 20:58:48.000 204 33681.74 47.23 17099.99 88888.00 2015-07-23 20:58:49.000 204 33681.72 47.23 17100.01 88888.00 2015-07-23 20:58:50.000 204 33681.75 47.23 17100.01 37773.83 2015-07-23 20:58:51.000 204 33681.77 47.25 17099.98 88888.00 2015-07-23 20:58:52.000 204 33681.77 47.25 17099.96 88888.00 2015-07-23 20:58:53.000 204 33681.78 47.22 17099.96 88888.00 2015-07-23 20:58:54.000 204 33681.78 47.19 17099.99 88888.00 2015-07-23 20:58:55.000 204 33681.82 47.22 17099.99 37773.97 2015-07-23 20:58:56.000 204 33681.88 47.24 17100.01 88888.00 2015-07-23 20:58:57.000 204 33681.90 47.24 17100.01 88888.00 2015-07-23 20:58:58.000 204 33681.91 47.20 17100.02 88888.00 2015-07-23 20:58:59.000 204 33681.88 47.15 17100.01 88888.00 2015-07-23 20:59:00.000 204 33681.89 47.15 17099.98 37773.99 2015-07-23 20:59:01.000 204 33681.89 47.15 17099.99 88888.00 2015-07-23 20:59:02.000 204 33681.87 47.12 17099.97 88888.00 2015-07-23 20:59:03.000 204 33681.86 47.10 17099.95 88888.00 2015-07-23 20:59:04.000 204 33681.86 47.14 17099.95 88888.00 2015-07-23 20:59:05.000 204 33681.84 47.18 17099.94 37773.94 2015-07-23 20:59:06.000 204 33681.85 47.18 17099.96 88888.00 2015-07-23 20:59:07.000 204 33681.90 47.16 17099.93 88888.00 2015-07-23 20:59:08.000 204 33681.93 47.17 17099.94 88888.00 2015-07-23 20:59:09.000 204 33681.92 47.17 17099.96 88888.00 2015-07-23 20:59:10.000 204 33681.93 47.16 17100.02 37774.03 2015-07-23 20:59:11.000 204 33681.96 47.12 17100.00 88888.00 2015-07-23 20:59:12.000 204 33681.97 47.13 17100.02 88888.00 2015-07-23 20:59:13.000 204 33682.00 47.09 17099.99 88888.00 2015-07-23 20:59:14.000 204 33682.01 47.04 17099.96 88888.00 2015-07-23 20:59:15.000 204 33682.03 47.06 17099.93 37774.07 2015-07-23 20:59:16.000 204 33682.03 47.02 17099.97 88888.00 2015-07-23 20:59:17.000 204 33682.00 47.00 17099.97 88888.00 2015-07-23 20:59:18.000 204 33682.02 47.00 17099.95 88888.00 2015-07-23 20:59:19.000 204 33682.04 46.97 17099.96 88888.00 2015-07-23 20:59:20.000 204 33682.02 46.97 17099.92 37774.11 2015-07-23 20:59:21.000 204 33682.02 46.96 17099.92 88888.00 2015-07-23 20:59:22.000 204 33682.04 46.88 17099.96 88888.00 2015-07-23 20:59:23.000 204 33682.04 46.86 17099.96 88888.00 2015-07-23 20:59:24.000 204 33682.05 46.88 17100.00 88888.00 2015-07-23 20:59:25.000 204 33682.03 46.86 17099.99 37774.03 2015-07-23 20:59:26.000 204 33682.03 46.84 17099.95 88888.00 2015-07-23 20:59:27.000 204 33682.08 46.85 17099.95 88888.00 2015-07-23 20:59:28.000 204 33682.07 46.83 17099.96 88888.00 2015-07-23 20:59:29.000 204 33682.02 46.81 17099.92 88888.00 2015-07-23 20:59:30.000 204 33682.01 46.79 17099.92 37774.14 2015-07-23 20:59:31.000 204 33682.01 46.83 17099.91 88888.00 2015-07-23 20:59:32.000 204 33682.06 46.85 17099.94 88888.00 2015-07-23 20:59:33.000 204 33682.05 46.80 17099.96 88888.00 2015-07-23 20:59:34.000 204 33682.07 46.80 17099.98 88888.00 2015-07-23 20:59:35.000 204 33682.08 46.80 17100.00 37774.15 2015-07-23 20:59:36.000 204 33682.11 46.79 17099.96 88888.00 2015-07-23 20:59:37.000 204 33682.09 46.76 17099.91 88888.00 2015-07-23 20:59:38.000 204 33682.08 46.72 17099.92 88888.00 2015-07-23 20:59:39.000 204 33682.08 46.73 17099.90 88888.00 2015-07-23 20:59:40.000 204 33682.06 46.71 17099.91 37774.11 2015-07-23 20:59:41.000 204 33682.11 46.70 17099.93 88888.00 2015-07-23 20:59:42.000 204 33682.15 46.67 17099.95 88888.00 2015-07-23 20:59:43.000 204 33682.12 46.69 17099.89 88888.00 2015-07-23 20:59:44.000 204 33682.15 46.69 17099.88 88888.00 2015-07-23 20:59:45.000 204 33682.12 46.64 17099.88 37774.19 2015-07-23 20:59:46.000 204 33682.16 46.65 17099.89 88888.00 2015-07-23 20:59:47.000 204 33682.13 46.57 17099.90 88888.00 2015-07-23 20:59:48.000 204 33682.15 46.61 17099.95 88888.00 2015-07-23 20:59:49.000 204 33682.17 46.62 17099.93 88888.00 2015-07-23 20:59:50.000 204 33682.16 46.57 17099.95 37774.10 2015-07-23 20:59:51.000 204 33682.14 46.58 17099.96 88888.00 2015-07-23 20:59:52.000 204 33682.16 46.60 17099.97 88888.00 2015-07-23 20:59:53.000 204 33682.16 46.58 17099.98 88888.00 2015-07-23 20:59:54.000 204 33682.13 46.60 17099.98 88888.00 2015-07-23 20:59:55.000 204 33682.11 46.58 17099.98 37774.25 2015-07-23 20:59:56.000 204 33682.10 46.53 17099.95 88888.00 2015-07-23 20:59:57.000 204 33682.10 46.57 17099.97 88888.00 2015-07-23 20:59:58.000 204 33682.08 46.54 17099.97 88888.00 2015-07-23 20:59:59.000 204 33682.08 46.50 17099.98 88888.00 2015-07-23 21:00:00.000 204 33682.13 46.51 17099.99 37774.26 2015-07-23 21:00:01.000 204 33682.10 46.49 17099.97 88888.00 2015-07-23 21:00:02.000 204 33682.11 46.43 17099.94 88888.00 2015-07-23 21:00:03.000 204 33682.15 46.43 17099.88 88888.00 2015-07-23 21:00:04.000 204 33682.16 46.46 17099.91 88888.00 2015-07-23 21:00:05.000 204 33682.19 46.44 17099.95 37774.22 2015-07-23 21:00:06.000 204 33682.21 46.43 17099.98 88888.00 2015-07-23 21:00:07.000 204 33682.21 46.43 17099.96 88888.00 2015-07-23 21:00:08.000 204 33682.23 46.42 17099.94 88888.00 2015-07-23 21:00:09.000 204 33682.24 46.44 17099.96 88888.00 2015-07-23 21:00:10.000 204 33682.26 46.40 17099.97 37774.33 2015-07-23 21:00:11.000 204 33682.24 46.39 17099.98 88888.00 2015-07-23 21:00:12.000 204 33682.25 46.35 17099.98 88888.00 2015-07-23 21:00:13.000 204 33682.24 46.35 17099.98 88888.00 2015-07-23 21:00:14.000 204 33682.23 46.34 17099.97 88888.00 2015-07-23 21:00:15.000 204 33682.27 46.30 17100.00 37774.36 2015-07-23 21:00:16.000 204 33682.28 46.27 17099.98 88888.00 2015-07-23 21:00:17.000 204 33682.31 46.26 17099.97 88888.00 2015-07-23 21:00:18.000 204 33682.29 46.24 17099.99 88888.00 2015-07-23 21:00:19.000 204 33682.31 46.30 17099.97 88888.00 2015-07-23 21:00:20.000 204 33682.31 46.27 17099.96 37774.36 2015-07-23 21:00:21.000 204 33682.31 46.25 17099.98 88888.00 2015-07-23 21:00:22.000 204 33682.35 46.22 17099.99 88888.00 2015-07-23 21:00:23.000 204 33682.35 46.20 17099.99 88888.00 2015-07-23 21:00:24.000 204 33682.35 46.18 17100.02 88888.00 2015-07-23 21:00:25.000 204 33682.33 46.17 17099.96 37774.36 2015-07-23 21:00:26.000 204 33682.28 46.11 17099.95 88888.00 2015-07-23 21:00:27.000 204 33682.28 46.08 17099.93 88888.00 2015-07-23 21:00:28.000 204 33682.33 46.10 17099.97 88888.00 2015-07-23 21:00:29.000 204 33682.33 46.08 17100.00 88888.00 2015-07-23 21:00:30.000 204 33682.35 46.03 17100.00 37774.33 2015-07-23 21:00:31.000 204 33682.34 46.04 17099.96 88888.00 2015-07-23 21:00:32.000 204 33682.35 46.05 17099.95 88888.00 2015-07-23 21:00:33.000 204 33682.37 46.05 17099.94 88888.00 2015-07-23 21:00:34.000 204 33682.40 46.03 17099.94 88888.00 2015-07-23 21:00:35.000 204 33682.43 46.05 17099.96 37774.42 2015-07-23 21:00:36.000 204 33682.38 46.06 17099.98 88888.00 2015-07-23 21:00:37.000 204 33682.38 46.04 17099.99 88888.00 2015-07-23 21:00:38.000 204 33682.40 46.04 17100.00 88888.00 2015-07-23 21:00:39.000 204 33682.37 46.02 17099.98 88888.00 2015-07-23 21:00:40.000 204 33682.39 46.01 17099.96 37774.43 2015-07-23 21:00:41.000 204 33682.40 45.98 17099.97 88888.00 2015-07-23 21:00:42.000 204 33682.38 45.97 17099.99 88888.00 2015-07-23 21:00:43.000 204 33682.40 45.96 17100.01 88888.00 2015-07-23 21:00:44.000 204 33682.45 45.97 17100.00 88888.00 2015-07-23 21:00:45.000 204 33682.47 45.98 17099.98 37774.51 2015-07-23 21:00:46.000 204 33682.45 45.98 17099.99 88888.00 2015-07-23 21:00:47.000 204 33682.47 45.99 17100.01 88888.00 2015-07-23 21:00:48.000 204 33682.44 45.99 17099.99 88888.00 2015-07-23 21:00:49.000 204 33682.41 45.96 17099.99 88888.00 2015-07-23 21:00:50.000 204 33682.41 45.94 17100.01 37774.42 2015-07-23 21:00:51.000 204 33682.44 45.95 17100.02 88888.00 2015-07-23 21:00:52.000 204 33682.43 45.94 17100.04 88888.00 2015-07-23 21:00:53.000 204 33682.45 45.93 17100.02 88888.00 2015-07-23 21:00:54.000 204 33682.46 45.96 17099.99 88888.00 2015-07-23 21:00:55.000 204 33682.45 45.95 17099.96 37774.50 2015-07-23 21:00:56.000 204 33682.47 45.94 17099.97 88888.00 2015-07-23 21:00:57.000 204 33682.45 45.90 17099.99 88888.00 2015-07-23 21:00:58.000 204 33682.44 45.89 17100.02 88888.00 2015-07-23 21:00:59.000 204 33682.48 45.83 17100.04 88888.00 2015-07-23 21:01:00.000 204 33682.46 45.85 17100.05 37774.50 2015-07-23 21:01:01.000 204 33682.45 45.87 17100.04 88888.00 2015-07-23 21:01:02.000 204 33682.44 45.82 17100.05 88888.00 2015-07-23 21:01:03.000 204 33682.44 45.80 17100.03 88888.00 2015-07-23 21:01:04.000 204 33682.45 45.80 17100.01 88888.00 2015-07-23 21:01:05.000 204 33682.43 45.79 17100.01 37774.50 2015-07-23 21:01:06.000 204 33682.44 45.78 17100.00 88888.00 2015-07-23 21:01:07.000 204 33682.44 45.77 17100.02 88888.00 2015-07-23 21:01:08.000 204 33682.45 45.81 17100.00 88888.00 2015-07-23 21:01:09.000 204 33682.43 45.76 17100.02 88888.00 2015-07-23 21:01:10.000 204 33682.44 45.75 17100.03 37774.40 2015-07-23 21:01:11.000 204 33682.46 45.73 17100.01 88888.00 2015-07-23 21:01:12.000 204 33682.48 45.72 17100.02 88888.00 2015-07-23 21:01:13.000 204 33682.48 45.70 17100.06 88888.00 2015-07-23 21:01:14.000 204 33682.47 45.73 17100.08 88888.00 2015-07-23 21:01:15.000 204 33682.45 45.68 17100.07 37774.53 2015-07-23 21:01:16.000 204 33682.43 45.66 17100.07 88888.00 2015-07-23 21:01:17.000 204 33682.48 45.66 17100.04 88888.00 2015-07-23 21:01:18.000 204 33682.54 45.63 17100.05 88888.00 2015-07-23 21:01:19.000 204 33682.51 45.58 17100.03 88888.00 2015-07-23 21:01:20.000 204 33682.48 45.53 17100.03 37774.53 2015-07-23 21:01:21.000 204 33682.50 45.52 17100.05 88888.00 2015-07-23 21:01:22.000 204 33682.51 45.55 17100.04 88888.00 2015-07-23 21:01:23.000 204 33682.47 45.54 17100.04 88888.00 2015-07-23 21:01:24.000 204 33682.51 45.54 17100.00 88888.00 2015-07-23 21:01:25.000 204 33682.50 45.57 17100.01 37774.58 2015-07-23 21:01:26.000 204 33682.51 45.56 17099.98 88888.00 2015-07-23 21:01:27.000 204 33682.53 45.46 17099.99 88888.00 2015-07-23 21:01:28.000 204 33682.57 45.46 17100.03 88888.00 2015-07-23 21:01:29.000 204 33682.52 45.48 17100.07 88888.00 2015-07-23 21:01:30.000 204 33682.51 45.51 17100.07 37774.54 2015-07-23 21:01:31.000 204 33682.53 45.51 17100.06 88888.00 2015-07-23 21:01:32.000 204 33682.55 45.50 17100.06 88888.00 2015-07-23 21:01:33.000 204 33682.58 45.49 17100.09 88888.00 2015-07-23 21:01:34.000 204 33682.58 45.48 17100.12 88888.00 2015-07-23 21:01:35.000 204 33682.61 45.45 17100.07 37774.60 2015-07-23 21:01:36.000 204 33682.66 45.43 17100.04 88888.00 2015-07-23 21:01:37.000 204 33682.68 45.43 17100.04 88888.00 2015-07-23 21:01:38.000 204 33682.69 45.43 17100.09 88888.00 2015-07-23 21:01:39.000 204 33682.71 45.39 17100.08 88888.00 2015-07-23 21:01:40.000 204 33682.73 45.39 17100.10 37774.65 2015-07-23 21:01:41.000 204 33682.69 45.41 17100.08 88888.00 2015-07-23 21:01:42.000 204 33682.64 45.37 17100.07 88888.00 2015-07-23 21:01:43.000 204 33682.68 45.38 17100.05 88888.00 2015-07-23 21:01:44.000 204 33682.67 45.36 17099.99 88888.00 2015-07-23 21:01:45.000 204 33682.63 45.35 17099.99 37774.65 2015-07-23 21:01:46.000 204 33682.65 45.34 17100.01 88888.00 2015-07-23 21:01:47.000 204 33682.68 45.36 17099.99 88888.00 2015-07-23 21:01:48.000 204 33682.67 45.35 17099.97 88888.00 2015-07-23 21:01:49.000 204 33682.67 45.32 17100.00 88888.00 2015-07-23 21:01:50.000 204 33682.64 45.28 17100.04 37774.61 2015-07-23 21:01:51.000 204 33682.61 45.24 17100.03 88888.00 2015-07-23 21:01:52.000 204 33682.64 45.27 17100.03 88888.00 2015-07-23 21:01:53.000 204 33682.66 45.31 17100.02 88888.00 2015-07-23 21:01:54.000 204 33682.70 45.29 17100.01 88888.00 2015-07-23 21:01:55.000 204 33682.68 45.28 17099.99 37774.65 2015-07-23 21:01:56.000 204 33682.71 45.23 17100.00 88888.00 2015-07-23 21:01:57.000 204 33682.73 45.22 17100.00 88888.00 2015-07-23 21:01:58.000 204 33682.70 45.18 17100.01 88888.00 2015-07-23 21:01:59.000 204 33682.69 45.15 17100.03 88888.00 2015-07-23 21:02:00.000 204 33682.66 45.14 17100.04 37774.78 2015-07-23 21:02:01.000 204 33682.66 45.13 17100.02 88888.00 2015-07-23 21:02:02.000 204 33682.67 45.14 17100.04 88888.00 2015-07-23 21:02:03.000 204 33682.66 45.06 17100.04 88888.00 2015-07-23 21:02:04.000 204 33682.66 45.07 17100.02 88888.00 2015-07-23 21:02:05.000 204 33682.67 45.03 17100.03 37774.72 2015-07-23 21:02:06.000 204 33682.72 45.05 17100.04 88888.00 2015-07-23 21:02:07.000 204 33682.70 45.05 17100.07 88888.00 2015-07-23 21:02:08.000 204 33682.68 45.06 17100.07 88888.00 2015-07-23 21:02:09.000 204 33682.70 45.04 17100.05 88888.00 2015-07-23 21:02:10.000 204 33682.75 45.01 17100.07 37774.76 2015-07-23 21:02:11.000 204 33682.75 44.98 17100.08 88888.00 2015-07-23 21:02:12.000 204 33682.72 44.96 17100.05 88888.00 2015-07-23 21:02:13.000 204 33682.70 44.98 17100.06 88888.00 2015-07-23 21:02:14.000 204 33682.71 44.94 17100.07 88888.00 2015-07-23 21:02:15.000 204 33682.73 44.93 17100.08 37774.76 2015-07-23 21:02:16.000 204 33682.73 44.90 17100.05 88888.00 2015-07-23 21:02:17.000 204 33682.73 44.91 17100.04 88888.00 2015-07-23 21:02:18.000 204 33682.77 44.90 17100.10 88888.00 2015-07-23 21:02:19.000 204 33682.79 44.86 17100.10 88888.00 2015-07-23 21:02:20.000 204 33682.80 44.88 17100.08 37774.79 2015-07-23 21:02:21.000 204 33682.77 44.93 17100.08 88888.00 2015-07-23 21:02:22.000 204 33682.76 44.94 17100.09 88888.00 2015-07-23 21:02:23.000 204 33682.82 44.93 17100.06 88888.00 2015-07-23 21:02:24.000 204 33682.86 44.92 17100.14 88888.00 2015-07-23 21:02:25.000 204 33682.84 44.91 17100.12 37774.86 2015-07-23 21:02:26.000 204 33682.85 44.91 17100.12 88888.00 2015-07-23 21:02:27.000 204 33682.85 44.88 17100.09 88888.00 2015-07-23 21:02:28.000 204 33682.81 44.87 17100.06 88888.00 2015-07-23 21:02:29.000 204 33682.83 44.84 17100.10 88888.00 2015-07-23 21:02:30.000 204 33682.86 44.82 17100.12 37774.69 2015-07-23 21:02:31.000 204 33682.83 44.79 17100.08 88888.00 2015-07-23 21:02:32.000 204 33682.85 44.77 17100.11 88888.00 2015-07-23 21:02:33.000 204 33682.86 44.73 17100.11 88888.00 2015-07-23 21:02:34.000 204 33682.88 44.75 17100.12 88888.00 2015-07-23 21:02:35.000 204 33682.88 44.73 17100.12 37774.90 2015-07-23 21:02:36.000 204 33682.86 44.70 17100.11 88888.00 2015-07-23 21:02:37.000 204 33682.85 44.71 17100.09 88888.00 2015-07-23 21:02:38.000 204 33682.85 44.65 17100.06 88888.00 2015-07-23 21:02:39.000 204 33682.87 44.64 17100.10 88888.00 2015-07-23 21:02:40.000 204 33682.87 44.64 17100.11 37774.90 2015-07-23 21:02:41.000 204 33682.87 44.67 17100.11 88888.00 2015-07-23 21:02:42.000 204 33682.88 44.63 17100.10 88888.00 2015-07-23 21:02:43.000 204 33682.88 44.64 17100.13 88888.00 2015-07-23 21:02:44.000 204 33682.89 44.68 17100.10 88888.00 2015-07-23 21:02:45.000 204 33682.88 44.62 17100.10 37774.86 2015-07-23 21:02:46.000 204 33682.89 44.61 17100.10 88888.00 2015-07-23 21:02:47.000 204 33682.91 44.59 17100.08 88888.00 2015-07-23 21:02:48.000 204 33682.89 44.57 17100.06 88888.00 2015-07-23 21:02:49.000 204 33682.86 44.55 17100.08 88888.00 2015-07-23 21:02:50.000 204 33682.83 44.54 17100.11 37774.79 2015-07-23 21:02:51.000 204 33682.80 44.52 17100.14 88888.00 2015-07-23 21:02:52.000 204 33682.80 44.54 17100.15 88888.00 2015-07-23 21:02:53.000 204 33682.83 44.54 17100.11 88888.00 2015-07-23 21:02:54.000 204 33682.85 44.52 17100.13 88888.00 2015-07-23 21:02:55.000 204 33682.84 44.49 17100.10 37774.83 2015-07-23 21:02:56.000 204 33682.80 44.46 17100.07 88888.00 2015-07-23 21:02:57.000 204 33682.78 44.48 17100.07 88888.00 2015-07-23 21:02:58.000 204 33682.81 44.48 17100.05 88888.00 2015-07-23 21:02:59.000 204 33682.84 44.47 17100.04 88888.00 2015-07-23 21:03:00.000 204 33682.86 44.47 17100.09 37774.88 2015-07-23 21:03:01.000 204 33682.86 44.44 17100.12 88888.00 2015-07-23 21:03:02.000 204 33682.84 44.45 17100.10 88888.00 2015-07-23 21:03:03.000 204 33682.83 44.42 17100.09 88888.00 2015-07-23 21:03:04.000 204 33682.83 44.42 17100.07 88888.00 2015-07-23 21:03:05.000 204 33682.80 44.41 17100.08 37774.82 2015-07-23 21:03:06.000 204 33682.83 44.40 17100.08 88888.00 2015-07-23 21:03:07.000 204 33682.81 44.36 17100.05 88888.00 2015-07-23 21:03:08.000 204 33682.81 44.36 17100.04 88888.00 2015-07-23 21:03:09.000 204 33682.83 44.36 17100.03 88888.00 2015-07-23 21:03:10.000 204 33682.85 44.38 17100.03 37774.88 2015-07-23 21:03:11.000 204 33682.84 44.35 17099.99 88888.00 2015-07-23 21:03:12.000 204 33682.81 44.33 17099.95 88888.00 2015-07-23 21:03:13.000 204 33682.79 44.33 17100.00 88888.00 2015-07-23 21:03:14.000 204 33682.81 44.31 17100.02 88888.00 2015-07-23 21:03:15.000 204 33682.79 44.26 17100.00 37774.81 2015-07-23 21:03:16.000 204 33682.82 44.31 17099.99 88888.00 2015-07-23 21:03:17.000 204 33682.85 44.36 17099.99 88888.00 2015-07-23 21:03:18.000 204 33682.87 44.40 17100.01 88888.00 2015-07-23 21:03:19.000 204 33682.84 44.35 17100.03 88888.00 2015-07-23 21:03:20.000 204 33682.86 44.31 17100.03 37774.90 2015-07-23 21:03:21.000 204 33682.84 44.27 17100.02 88888.00 2015-07-23 21:03:22.000 204 33682.81 44.22 17100.00 88888.00 2015-07-23 21:03:23.000 204 33682.81 44.18 17099.99 88888.00 2015-07-23 21:03:24.000 204 33682.78 44.19 17100.00 88888.00 2015-07-23 21:03:25.000 204 33682.80 44.22 17100.03 37774.90 2015-07-23 21:03:26.000 204 33682.82 44.22 17100.05 88888.00 2015-07-23 21:03:27.000 204 33682.82 44.16 17100.08 88888.00 2015-07-23 21:03:28.000 204 33682.83 44.12 17100.06 88888.00 2015-07-23 21:03:29.000 204 33682.88 44.13 17100.04 88888.00 2015-07-23 21:03:30.000 204 33682.90 44.11 17100.08 37774.79 2015-07-23 21:03:31.000 204 33682.89 44.16 17100.08 88888.00 2015-07-23 21:03:32.000 204 33682.87 44.17 17100.04 88888.00 2015-07-23 21:03:33.000 204 33682.85 44.12 17100.03 88888.00 2015-07-23 21:03:34.000 204 33682.87 44.13 17100.04 88888.00 2015-07-23 21:03:35.000 204 33682.86 44.18 17100.06 37774.86 2015-07-23 21:03:36.000 204 33682.89 44.16 17100.04 88888.00 2015-07-23 21:03:37.000 204 33682.84 44.16 17100.05 88888.00 2015-07-23 21:03:38.000 204 33682.86 44.16 17100.05 88888.00 2015-07-23 21:03:39.000 204 33682.88 44.16 17100.02 88888.00 2015-07-23 21:03:40.000 204 33682.88 44.18 17099.99 37774.93 2015-07-23 21:03:41.000 204 33682.86 44.11 17100.02 88888.00 2015-07-23 21:03:42.000 204 33682.83 44.07 17100.06 88888.00 2015-07-23 21:03:43.000 204 33682.84 44.05 17100.02 88888.00 2015-07-23 21:03:44.000 204 33682.85 44.04 17099.97 88888.00 2015-07-23 21:03:45.000 204 33682.82 44.03 17100.00 37774.93 2015-07-23 21:03:46.000 204 33682.84 44.02 17100.05 88888.00 2015-07-23 21:03:47.000 204 33682.85 43.99 17100.06 88888.00 2015-07-23 21:03:48.000 204 33682.83 44.02 17100.09 88888.00 2015-07-23 21:03:49.000 204 33682.79 44.04 17100.13 88888.00 2015-07-23 21:03:50.000 204 33682.81 44.01 17100.09 37774.90 2015-07-23 21:03:51.000 204 33682.83 44.05 17100.09 88888.00 2015-07-23 21:03:52.000 204 33682.85 44.03 17100.07 88888.00 2015-07-23 21:03:53.000 204 33682.88 44.03 17100.08 88888.00 2015-07-23 21:03:54.000 204 33682.85 44.05 17100.10 88888.00 2015-07-23 21:03:55.000 204 33682.86 44.03 17100.09 37774.79 2015-07-23 21:03:56.000 204 33682.85 43.99 17100.09 88888.00 2015-07-23 21:03:57.000 204 33682.80 44.00 17100.04 88888.00 2015-07-23 21:03:58.000 204 33682.82 44.03 17100.05 88888.00 2015-07-23 21:03:59.000 204 33682.85 44.04 17100.05 88888.00 2015-07-23 21:04:00.000 204 33682.87 44.04 17100.03 37774.86 2015-07-23 21:04:01.000 204 33682.84 44.03 17100.04 88888.00 2015-07-23 21:04:02.000 204 33682.86 44.01 17100.05 88888.00 2015-07-23 21:04:03.000 204 33682.84 44.04 17100.11 88888.00 2015-07-23 21:04:04.000 204 33682.86 44.01 17100.10 88888.00 2015-07-23 21:04:05.000 204 33682.88 43.99 17100.12 37774.88 2015-07-23 21:04:06.000 204 33682.88 44.02 17100.10 88888.00 2015-07-23 21:04:07.000 204 33682.85 44.05 17100.10 88888.00 2015-07-23 21:04:08.000 204 33682.81 44.00 17100.09 88888.00 2015-07-23 21:04:09.000 204 33682.81 43.96 17100.08 88888.00 2015-07-23 21:04:10.000 204 33682.82 43.98 17100.08 37774.83 2015-07-23 21:04:11.000 204 33682.83 43.97 17100.09 88888.00 2015-07-23 21:04:12.000 204 33682.83 43.97 17100.08 88888.00 2015-07-23 21:04:13.000 204 33682.83 43.93 17100.09 88888.00 2015-07-23 21:04:14.000 204 33682.84 43.90 17100.11 88888.00 2015-07-23 21:04:15.000 204 33682.81 43.88 17100.06 37774.86 2015-07-23 21:04:16.000 204 33682.84 43.91 17100.05 88888.00 2015-07-23 21:04:17.000 204 33682.86 43.88 17100.06 88888.00 2015-07-23 21:04:18.000 204 33682.86 43.92 17100.08 88888.00 2015-07-23 21:04:19.000 204 33682.85 43.98 17100.08 88888.00 2015-07-23 21:04:20.000 204 33682.86 43.95 17100.13 37774.93 2015-07-23 21:04:21.000 204 33682.88 43.95 17100.12 88888.00 2015-07-23 21:04:22.000 204 33682.89 43.92 17100.06 88888.00 2015-07-23 21:04:23.000 204 33682.92 43.92 17100.06 88888.00 2015-07-23 21:04:24.000 204 33682.91 43.92 17100.07 88888.00 2015-07-23 21:04:25.000 204 33682.89 43.87 17100.07 37774.94 2015-07-23 21:04:26.000 204 33682.92 43.86 17100.08 88888.00 2015-07-23 21:04:27.000 204 33682.91 43.89 17100.10 88888.00 2015-07-23 21:04:28.000 204 33682.94 43.92 17100.13 88888.00 2015-07-23 21:04:29.000 204 33682.91 43.93 17100.13 88888.00 2015-07-23 21:04:30.000 204 33682.92 43.90 17100.11 37774.96 2015-07-23 21:04:31.000 204 33682.91 43.84 17100.09 88888.00 2015-07-23 21:04:32.000 204 33682.90 43.85 17100.12 88888.00 2015-07-23 21:04:33.000 204 33682.92 43.89 17100.13 88888.00 2015-07-23 21:04:34.000 204 33682.95 43.89 17100.13 88888.00 2015-07-23 21:04:35.000 204 33682.92 43.82 17100.09 37774.85 2015-07-23 21:04:36.000 204 33682.98 43.84 17100.09 88888.00 2015-07-23 21:04:37.000 204 33682.97 43.85 17100.14 88888.00 2015-07-23 21:04:38.000 204 33682.97 43.80 17100.16 88888.00 2015-07-23 21:04:39.000 204 33682.96 43.76 17100.13 88888.00 2015-07-23 21:04:40.000 204 33683.05 43.79 17100.17 37774.97 2015-07-23 21:04:41.000 204 33683.04 43.79 17100.13 88888.00 2015-07-23 21:04:42.000 204 33683.06 43.84 17100.10 88888.00 2015-07-23 21:04:43.000 204 33683.03 43.82 17100.11 88888.00 2015-07-23 21:04:44.000 204 33683.00 43.82 17100.12 88888.00 2015-07-23 21:04:45.000 204 33683.01 43.82 17100.16 37775.00 2015-07-23 21:04:46.000 204 33682.98 43.78 17100.19 88888.00 2015-07-23 21:04:47.000 204 33682.98 43.76 17100.21 88888.00 2015-07-23 21:04:48.000 204 33683.01 43.74 17100.21 88888.00 2015-07-23 21:04:49.000 204 33683.02 43.74 17100.21 88888.00 2015-07-23 21:04:50.000 204 33683.03 43.79 17100.20 37774.94 2015-07-23 21:04:51.000 204 33683.03 43.77 17100.18 88888.00 2015-07-23 21:04:52.000 204 33683.03 43.75 17100.16 88888.00 2015-07-23 21:04:53.000 204 33682.99 43.75 17100.18 88888.00 2015-07-23 21:04:54.000 204 33683.00 43.76 17100.16 88888.00 2015-07-23 21:04:55.000 204 33683.01 43.76 17100.15 37775.07 2015-07-23 21:04:56.000 204 33683.03 43.71 17100.18 88888.00 2015-07-23 21:04:57.000 204 33682.97 43.69 17100.19 88888.00 2015-07-23 21:04:58.000 204 33682.95 43.70 17100.16 88888.00 2015-07-23 21:04:59.000 204 33682.96 43.71 17100.20 88888.00 2015-07-23 21:05:00.000 204 33682.95 43.70 17100.20 37775.01 2015-07-23 21:05:01.000 204 33682.99 43.67 17100.20 88888.00 2015-07-23 21:05:02.000 204 33683.01 43.63 17100.17 88888.00 2015-07-23 21:05:03.000 204 33682.99 43.64 17100.19 88888.00 2015-07-23 21:05:04.000 204 33683.00 43.68 17100.17 88888.00 2015-07-23 21:05:05.000 204 33682.99 43.70 17100.14 37775.04 2015-07-23 21:05:06.000 204 33682.99 43.69 17100.17 88888.00 2015-07-23 21:05:07.000 204 33683.01 43.67 17100.16 88888.00 2015-07-23 21:05:08.000 204 33683.02 43.64 17100.18 88888.00 2015-07-23 21:05:09.000 204 33683.01 43.61 17100.16 88888.00 2015-07-23 21:05:10.000 204 33682.98 43.61 17100.14 37775.00 2015-07-23 21:05:11.000 204 33682.96 43.56 17100.15 88888.00 2015-07-23 21:05:12.000 204 33682.96 43.57 17100.15 88888.00 2015-07-23 21:05:13.000 204 33682.96 43.57 17100.14 88888.00 2015-07-23 21:05:14.000 204 33682.97 43.60 17100.18 88888.00 2015-07-23 21:05:15.000 204 33682.96 43.60 17100.17 37775.00 2015-07-23 21:05:16.000 204 33683.02 43.57 17100.14 88888.00 2015-07-23 21:05:17.000 204 33683.07 43.53 17100.19 88888.00 2015-07-23 21:05:18.000 204 33683.07 43.56 17100.18 88888.00 2015-07-23 21:05:19.000 204 33683.03 43.55 17100.17 88888.00 2015-07-23 21:05:20.000 204 33683.01 43.57 17100.22 37775.04 2015-07-23 21:05:21.000 204 33683.01 43.55 17100.23 88888.00 2015-07-23 21:05:22.000 204 33683.01 43.54 17100.22 88888.00 2015-07-23 21:05:23.000 204 33683.01 43.55 17100.23 88888.00 2015-07-23 21:05:24.000 204 33683.01 43.52 17100.26 88888.00 2015-07-23 21:05:25.000 204 33683.08 43.58 17100.24 37775.04 2015-07-23 21:05:26.000 204 33683.06 43.58 17100.23 88888.00 2015-07-23 21:05:27.000 204 33683.04 43.57 17100.22 88888.00 2015-07-23 21:05:28.000 204 33683.02 43.55 17100.24 88888.00 2015-07-23 21:05:29.000 204 33683.01 43.50 17100.21 88888.00 2015-07-23 21:05:30.000 204 33682.99 43.46 17100.20 37775.06 2015-07-23 21:05:31.000 204 33682.98 43.50 17100.19 88888.00 2015-07-23 21:05:32.000 204 33683.00 43.47 17100.18 88888.00 2015-07-23 21:05:33.000 204 33682.97 43.46 17100.18 88888.00 2015-07-23 21:05:34.000 204 33683.00 43.42 17100.22 88888.00 2015-07-23 21:05:35.000 204 33683.01 43.41 17100.22 37774.99 2015-07-23 21:05:36.000 204 33683.04 43.44 17100.22 88888.00 2015-07-23 21:05:37.000 204 33683.03 43.48 17100.21 88888.00 2015-07-23 21:05:38.000 204 33683.00 43.45 17100.22 88888.00 2015-07-23 21:05:39.000 204 33683.00 43.46 17100.21 88888.00 2015-07-23 21:05:40.000 204 33683.00 43.46 17100.18 37775.03 2015-07-23 21:05:41.000 204 33683.01 43.50 17100.21 88888.00 2015-07-23 21:05:42.000 204 33683.03 43.53 17100.20 88888.00 2015-07-23 21:05:43.000 204 33683.03 43.50 17100.15 88888.00 2015-07-23 21:05:44.000 204 33683.04 43.50 17100.17 88888.00 2015-07-23 21:05:45.000 204 33683.01 43.49 17100.17 37775.07 2015-07-23 21:05:46.000 204 33683.01 43.49 17100.19 88888.00 2015-07-23 21:05:47.000 204 33683.05 43.53 17100.17 88888.00 2015-07-23 21:05:48.000 204 33683.06 43.52 17100.15 88888.00 2015-07-23 21:05:49.000 204 33683.09 43.50 17100.13 88888.00 2015-07-23 21:05:50.000 204 33683.04 43.52 17100.20 37775.11 2015-07-23 21:05:51.000 204 33683.04 43.50 17100.23 88888.00 2015-07-23 21:05:52.000 204 33683.09 43.55 17100.17 88888.00 2015-07-23 21:05:53.000 204 33683.12 43.56 17100.18 88888.00 2015-07-23 21:05:54.000 204 33683.11 43.55 17100.14 88888.00 2015-07-23 21:05:55.000 204 33683.09 43.54 17100.15 37775.01 2015-07-23 21:05:56.000 204 33683.06 43.56 17100.18 88888.00 2015-07-23 21:05:57.000 204 33683.06 43.57 17100.19 88888.00 2015-07-23 21:05:58.000 204 33683.08 43.60 17100.13 88888.00 2015-07-23 21:05:59.000 204 33683.10 43.62 17100.14 88888.00 2015-07-23 21:06:00.000 204 33683.10 43.64 17100.14 37775.11 2015-07-23 21:06:01.000 204 33683.11 43.66 17100.15 88888.00 2015-07-23 21:06:02.000 204 33683.15 43.69 17100.17 88888.00 2015-07-23 21:06:03.000 204 33683.13 43.71 17100.18 88888.00 2015-07-23 21:06:04.000 204 33683.13 43.72 17100.18 88888.00 2015-07-23 21:06:05.000 204 33683.09 43.71 17100.19 37775.17 2015-07-23 21:06:06.000 204 33683.07 43.71 17100.19 88888.00 2015-07-23 21:06:07.000 204 33683.10 43.67 17100.24 88888.00 2015-07-23 21:06:08.000 204 33683.12 43.67 17100.24 88888.00 2015-07-23 21:06:09.000 204 33683.12 43.65 17100.20 88888.00 2015-07-23 21:06:10.000 204 33683.14 43.68 17100.17 37775.11 2015-07-23 21:06:11.000 204 33683.11 43.61 17100.18 88888.00 2015-07-23 21:06:12.000 204 33683.10 43.62 17100.17 88888.00 2015-07-23 21:06:13.000 204 33683.11 43.61 17100.13 88888.00 2015-07-23 21:06:14.000 204 33683.09 43.59 17100.10 88888.00 2015-07-23 21:06:15.000 204 33683.10 43.61 17100.11 37775.22 2015-07-23 21:06:16.000 204 33683.09 43.60 17100.16 88888.00 2015-07-23 21:06:17.000 204 33683.12 43.63 17100.19 88888.00 2015-07-23 21:06:18.000 204 33683.13 43.67 17100.17 88888.00 2015-07-23 21:06:19.000 204 33683.16 43.67 17100.17 88888.00 2015-07-23 21:06:20.000 204 33683.12 43.65 17100.16 37775.19 2015-07-23 21:06:21.000 204 33683.14 43.65 17100.11 88888.00 2015-07-23 21:06:22.000 204 33683.15 43.65 17100.11 88888.00 2015-07-23 21:06:23.000 204 33683.14 43.64 17100.12 88888.00 2015-07-23 21:06:24.000 204 33683.14 43.69 17100.13 88888.00 2015-07-23 21:06:25.000 204 33683.19 43.70 17100.12 37775.26 2015-07-23 21:06:26.000 204 33683.25 43.67 17100.10 88888.00 2015-07-23 21:06:27.000 204 33683.25 43.65 17100.15 88888.00 2015-07-23 21:06:28.000 204 33683.19 43.65 17100.16 88888.00 2015-07-23 21:06:29.000 204 33683.18 43.69 17100.17 88888.00 2015-07-23 21:06:30.000 204 33683.25 43.73 17100.18 37775.22 2015-07-23 21:06:31.000 204 33683.25 43.77 17100.18 88888.00 2015-07-23 21:06:32.000 204 33683.27 43.76 17100.16 88888.00 2015-07-23 21:06:33.000 204 33683.25 43.72 17100.13 88888.00 2015-07-23 21:06:34.000 204 33683.28 43.70 17100.15 88888.00 2015-07-23 21:06:35.000 204 33683.27 43.66 17100.13 37775.19 2015-07-23 21:06:36.000 204 33683.24 43.68 17100.11 88888.00 2015-07-23 21:06:37.000 204 33683.24 43.62 17100.09 88888.00 2015-07-23 21:06:38.000 204 33683.26 43.63 17100.09 88888.00 2015-07-23 21:06:39.000 204 33683.26 43.62 17100.16 88888.00 2015-07-23 21:06:40.000 204 33683.26 43.62 17100.17 37775.36 2015-07-23 21:06:41.000 204 33683.23 43.60 17100.16 88888.00 2015-07-23 21:06:42.000 204 33683.26 43.58 17100.14 88888.00 2015-07-23 21:06:43.000 204 33683.30 43.57 17100.13 88888.00 2015-07-23 21:06:44.000 204 33683.33 43.56 17100.11 88888.00 2015-07-23 21:06:45.000 204 33683.33 43.60 17100.12 37775.43 2015-07-23 21:06:46.000 204 33683.30 43.58 17100.11 88888.00 2015-07-23 21:06:47.000 204 33683.35 43.58 17100.10 88888.00 2015-07-23 21:06:48.000 204 33683.36 43.58 17100.10 88888.00 2015-07-23 21:06:49.000 204 33683.34 43.58 17100.11 88888.00 2015-07-23 21:06:50.000 204 33683.32 43.55 17100.13 37775.36 2015-07-23 21:06:51.000 204 33683.31 43.57 17100.13 88888.00 2015-07-23 21:06:52.000 204 33683.30 43.58 17100.14 88888.00 2015-07-23 21:06:53.000 204 33683.29 43.57 17100.13 88888.00 2015-07-23 21:06:54.000 204 33683.29 43.58 17100.13 88888.00 2015-07-23 21:06:55.000 204 33683.29 43.55 17100.15 37775.29 2015-07-23 21:06:56.000 204 33683.30 43.53 17100.14 88888.00 2015-07-23 21:06:57.000 204 33683.31 43.52 17100.15 88888.00 2015-07-23 21:06:58.000 204 33683.32 43.48 17100.11 88888.00 2015-07-23 21:06:59.000 204 33683.32 43.51 17100.15 88888.00 2015-07-23 21:07:00.000 204 33683.32 43.54 17100.16 37775.36 2015-07-23 21:07:01.000 204 33683.31 43.54 17100.17 88888.00 2015-07-23 21:07:02.000 204 33683.27 43.55 17100.16 88888.00 2015-07-23 21:07:03.000 204 33683.24 43.52 17100.14 88888.00 2015-07-23 21:07:04.000 204 33683.24 43.48 17100.15 88888.00 2015-07-23 21:07:05.000 204 33683.26 43.48 17100.18 37775.33 2015-07-23 21:07:06.000 204 33683.27 43.49 17100.18 88888.00 2015-07-23 21:07:07.000 204 33683.27 43.48 17100.14 88888.00 2015-07-23 21:07:08.000 204 33683.24 43.46 17100.18 88888.00 2015-07-23 21:07:09.000 204 33683.25 43.45 17100.19 88888.00 2015-07-23 21:07:10.000 204 33683.23 43.45 17100.17 37775.26 2015-07-23 21:07:11.000 204 33683.23 43.44 17100.21 88888.00 2015-07-23 21:07:12.000 204 33683.19 43.42 17100.18 88888.00 2015-07-23 21:07:13.000 204 33683.17 43.41 17100.17 88888.00 2015-07-23 21:07:14.000 204 33683.18 43.40 17100.21 88888.00 2015-07-23 21:07:15.000 204 33683.19 43.43 17100.21 37775.26 2015-07-23 21:07:16.000 204 33683.19 43.40 17100.19 88888.00 2015-07-23 21:07:17.000 204 33683.22 43.41 17100.17 88888.00 2015-07-23 21:07:18.000 204 33683.19 43.37 17100.18 88888.00 2015-07-23 21:07:19.000 204 33683.22 43.34 17100.19 88888.00 2015-07-23 21:07:20.000 204 33683.24 43.34 17100.13 37775.31 2015-07-23 21:07:21.000 204 33683.26 43.33 17100.12 88888.00 2015-07-23 21:07:22.000 204 33683.27 43.38 17100.11 88888.00 2015-07-23 21:07:23.000 204 33683.29 43.41 17100.13 88888.00 2015-07-23 21:07:24.000 204 33683.27 43.39 17100.14 88888.00 2015-07-23 21:07:25.000 204 33683.28 43.37 17100.12 37775.33 2015-07-23 21:07:26.000 204 33683.30 43.39 17100.14 88888.00 2015-07-23 21:07:27.000 204 33683.30 43.40 17100.13 88888.00 2015-07-23 21:07:28.000 204 33683.30 43.37 17100.12 88888.00 2015-07-23 21:07:29.000 204 33683.31 43.38 17100.11 88888.00 2015-07-23 21:07:30.000 204 33683.32 43.36 17100.07 37775.36 2015-07-23 21:07:31.000 204 33683.33 43.35 17100.11 88888.00 2015-07-23 21:07:32.000 204 33683.32 43.33 17100.12 88888.00 2015-07-23 21:07:33.000 204 33683.36 43.31 17100.15 88888.00 2015-07-23 21:07:34.000 204 33683.34 43.31 17100.10 88888.00 2015-07-23 21:07:35.000 204 33683.34 43.33 17100.09 37775.26 2015-07-23 21:07:36.000 204 33683.38 43.33 17100.06 88888.00 2015-07-23 21:07:37.000 204 33683.34 43.34 17100.09 88888.00 2015-07-23 21:07:38.000 204 33683.36 43.36 17100.10 88888.00 2015-07-23 21:07:39.000 204 33683.35 43.38 17100.07 88888.00 2015-07-23 21:07:40.000 204 33683.37 43.34 17100.11 37775.38 2015-07-23 21:07:41.000 204 33683.35 43.37 17100.08 88888.00 2015-07-23 21:07:42.000 204 33683.31 43.40 17100.11 88888.00 2015-07-23 21:07:43.000 204 33683.29 43.35 17100.11 88888.00 2015-07-23 21:07:44.000 204 33683.30 43.37 17100.10 88888.00 2015-07-23 21:07:45.000 204 33683.33 43.38 17100.08 37775.38 2015-07-23 21:07:46.000 204 33683.36 43.37 17100.11 88888.00 2015-07-23 21:07:47.000 204 33683.38 43.39 17100.13 88888.00 2015-07-23 21:07:48.000 204 33683.41 43.44 17100.13 88888.00 2015-07-23 21:07:49.000 204 33683.41 43.46 17100.12 88888.00 2015-07-23 21:07:50.000 204 33683.42 43.46 17100.11 37775.47 2015-07-23 21:07:51.000 204 33683.36 43.44 17100.11 88888.00 2015-07-23 21:07:52.000 204 33683.37 43.40 17100.08 88888.00 2015-07-23 21:07:53.000 204 33683.35 43.38 17100.07 88888.00 2015-07-23 21:07:54.000 204 33683.31 43.40 17100.10 88888.00 2015-07-23 21:07:55.000 204 33683.31 43.43 17100.15 37775.25 2015-07-23 21:07:56.000 204 33683.30 43.43 17100.14 88888.00 2015-07-23 21:07:57.000 204 33683.31 43.38 17100.14 88888.00 2015-07-23 21:07:58.000 204 33683.29 43.34 17100.16 88888.00 2015-07-23 21:07:59.000 204 33683.30 43.38 17100.19 88888.00 2015-07-23 21:08:00.000 204 33683.30 43.40 17100.17 37775.33 2015-07-23 21:08:01.000 204 33683.29 43.40 17100.12 88888.00 2015-07-23 21:08:02.000 204 33683.32 43.38 17100.12 88888.00 2015-07-23 21:08:03.000 204 33683.30 43.36 17100.10 88888.00 2015-07-23 21:08:04.000 204 33683.32 43.35 17100.04 88888.00 2015-07-23 21:08:05.000 204 33683.32 43.41 17100.06 37775.36 2015-07-23 21:08:06.000 204 33683.34 43.39 17100.09 88888.00 2015-07-23 21:08:07.000 204 33683.36 43.43 17100.08 88888.00 2015-07-23 21:08:08.000 204 33683.34 43.41 17100.09 88888.00 2015-07-23 21:08:09.000 204 33683.31 43.40 17100.14 88888.00 2015-07-23 21:08:10.000 204 33683.35 43.37 17100.13 37775.38 2015-07-23 21:08:11.000 204 33683.37 43.35 17100.13 88888.00 2015-07-23 21:08:12.000 204 33683.34 43.35 17100.10 88888.00 2015-07-23 21:08:13.000 204 33683.36 43.35 17100.14 88888.00 2015-07-23 21:08:14.000 204 33683.34 43.38 17100.11 88888.00 2015-07-23 21:08:15.000 204 33683.34 43.38 17100.10 37775.35 2015-07-23 21:08:16.000 204 33683.35 43.36 17100.11 88888.00 2015-07-23 21:08:17.000 204 33683.35 43.38 17100.17 88888.00 2015-07-23 21:08:18.000 204 33683.35 43.37 17100.16 88888.00 2015-07-23 21:08:19.000 204 33683.34 43.36 17100.17 88888.00 2015-07-23 21:08:20.000 204 33683.32 43.33 17100.18 37775.36 2015-07-23 21:08:21.000 204 33683.34 43.32 17100.13 88888.00 2015-07-23 21:08:22.000 204 33683.31 43.31 17100.15 88888.00 2015-07-23 21:08:23.000 204 33683.26 43.29 17100.13 88888.00 2015-07-23 21:08:24.000 204 33683.31 43.33 17100.16 88888.00 2015-07-23 21:08:25.000 204 33683.29 43.30 17100.18 37775.38 2015-07-23 21:08:26.000 204 33683.27 43.30 17100.18 88888.00 2015-07-23 21:08:27.000 204 33683.34 43.35 17100.16 88888.00 2015-07-23 21:08:28.000 204 33683.30 43.36 17100.18 88888.00 2015-07-23 21:08:29.000 204 33683.34 43.37 17100.16 88888.00 2015-07-23 21:08:30.000 204 33683.34 43.35 17100.16 37775.36 2015-07-23 21:08:31.000 204 33683.31 43.35 17100.17 88888.00 2015-07-23 21:08:32.000 204 33683.30 43.36 17100.18 88888.00 2015-07-23 21:08:33.000 204 33683.26 43.37 17100.17 88888.00 2015-07-23 21:08:34.000 204 33683.30 43.32 17100.16 88888.00 2015-07-23 21:08:35.000 204 33683.31 43.30 17100.16 37775.22 2015-07-23 21:08:36.000 204 33683.26 43.31 17100.15 88888.00 2015-07-23 21:08:37.000 204 33683.23 43.31 17100.15 88888.00 2015-07-23 21:08:38.000 204 33683.25 43.32 17100.20 88888.00 2015-07-23 21:08:39.000 204 33683.28 43.33 17100.24 88888.00 2015-07-23 21:08:40.000 204 33683.21 43.33 17100.19 37775.26 2015-07-23 21:08:41.000 204 33683.19 43.35 17100.19 88888.00 2015-07-23 21:08:42.000 204 33683.18 43.37 17100.17 88888.00 2015-07-23 21:08:43.000 204 33683.16 43.36 17100.14 88888.00 2015-07-23 21:08:44.000 204 33683.16 43.36 17100.16 88888.00 2015-07-23 21:08:45.000 204 33683.13 43.35 17100.16 37775.29 2015-07-23 21:08:46.000 204 33683.14 43.39 17100.20 88888.00 2015-07-23 21:08:47.000 204 33683.11 43.39 17100.18 88888.00 2015-07-23 21:08:48.000 204 33683.10 43.36 17100.16 88888.00 2015-07-23 21:08:49.000 204 33683.10 43.39 17100.17 88888.00 2015-07-23 21:08:50.000 204 33683.12 43.40 17100.16 37775.25 2015-07-23 21:08:51.000 204 33683.13 43.40 17100.13 88888.00 2015-07-23 21:08:52.000 204 33683.17 43.38 17100.16 88888.00 2015-07-23 21:08:53.000 204 33683.19 43.36 17100.17 88888.00 2015-07-23 21:08:54.000 204 33683.14 43.34 17100.17 88888.00 2015-07-23 21:08:55.000 204 33683.13 43.33 17100.14 37775.17 2015-07-23 21:08:56.000 204 33683.15 43.36 17100.12 88888.00 2015-07-23 21:08:57.000 204 33683.14 43.36 17100.11 88888.00 2015-07-23 21:08:58.000 204 33683.14 43.33 17100.16 88888.00 2015-07-23 21:08:59.000 204 33683.12 43.31 17100.18 88888.00 2015-07-23 21:09:00.000 204 33683.12 43.34 17100.17 37775.28 2015-07-23 21:09:01.000 204 33683.15 43.32 17100.17 88888.00 2015-07-23 21:09:02.000 204 33683.16 43.29 17100.18 88888.00 2015-07-23 21:09:03.000 204 33683.14 43.31 17100.20 88888.00 2015-07-23 21:09:04.000 204 33683.13 43.31 17100.22 88888.00 2015-07-23 21:09:05.000 204 33683.12 43.31 17100.23 37775.19 2015-07-23 21:09:06.000 204 33683.15 43.27 17100.24 88888.00 2015-07-23 21:09:07.000 204 33683.22 43.30 17100.24 88888.00 2015-07-23 21:09:08.000 204 33683.16 43.30 17100.22 88888.00 2015-07-23 21:09:09.000 204 33683.15 43.28 17100.18 88888.00 2015-07-23 21:09:10.000 204 33683.15 43.27 17100.19 37775.21 2015-07-23 21:09:11.000 204 33683.16 43.25 17100.22 88888.00 2015-07-23 21:09:12.000 204 33683.19 43.25 17100.24 88888.00 2015-07-23 21:09:13.000 204 33683.16 43.22 17100.23 88888.00 2015-07-23 21:09:14.000 204 33683.12 43.21 17100.22 88888.00 2015-07-23 21:09:15.000 204 33683.13 43.23 17100.20 37775.14 2015-07-23 21:09:16.000 204 33683.13 43.24 17100.20 88888.00 2015-07-23 21:09:17.000 204 33683.13 43.25 17100.18 88888.00 2015-07-23 21:09:18.000 204 33683.16 43.25 17100.18 88888.00 2015-07-23 21:09:19.000 204 33683.12 43.23 17100.22 88888.00 2015-07-23 21:09:20.000 204 33683.07 43.24 17100.19 37775.26 2015-07-23 21:09:21.000 204 33683.12 43.23 17100.16 88888.00 2015-07-23 21:09:22.000 204 33683.14 43.26 17100.19 88888.00 2015-07-23 21:09:23.000 204 33683.12 43.24 17100.18 88888.00 2015-07-23 21:09:24.000 204 33683.16 43.26 17100.19 88888.00 2015-07-23 21:09:25.000 204 33683.22 43.27 17100.18 37775.21 2015-07-23 21:09:26.000 204 33683.21 43.26 17100.17 88888.00 2015-07-23 21:09:27.000 204 33683.16 43.21 17100.18 88888.00 2015-07-23 21:09:28.000 204 33683.20 43.21 17100.19 88888.00 2015-07-23 21:09:29.000 204 33683.21 43.23 17100.19 88888.00 2015-07-23 21:09:30.000 204 33683.22 43.21 17100.18 37775.25 2015-07-23 21:09:31.000 204 33683.18 43.26 17100.14 88888.00 2015-07-23 21:09:32.000 204 33683.18 43.24 17100.14 88888.00 2015-07-23 21:09:33.000 204 33683.16 43.24 17100.14 88888.00 2015-07-23 21:09:34.000 204 33683.23 43.26 17100.15 88888.00 2015-07-23 21:09:35.000 204 33683.24 43.27 17100.14 37775.31 2015-07-23 21:09:36.000 204 33683.18 43.23 17100.10 88888.00 2015-07-23 21:09:37.000 204 33683.20 43.24 17100.13 88888.00 2015-07-23 21:09:38.000 204 33683.17 43.24 17100.14 88888.00 2015-07-23 21:09:39.000 204 33683.18 43.24 17100.15 88888.00 2015-07-23 21:09:40.000 204 33683.17 43.22 17100.20 37775.29 2015-07-23 21:09:41.000 204 33683.16 43.21 17100.22 88888.00 2015-07-23 21:09:42.000 204 33683.16 43.20 17100.21 88888.00 2015-07-23 21:09:43.000 204 33683.22 43.20 17100.22 88888.00 2015-07-23 21:09:44.000 204 33683.25 43.26 17100.21 88888.00 2015-07-23 21:09:45.000 204 33683.22 43.26 17100.23 37775.32 2015-07-23 21:09:46.000 204 33683.15 43.22 17100.22 88888.00 2015-07-23 21:09:47.000 204 33683.16 43.19 17100.18 88888.00 2015-07-23 21:09:48.000 204 33683.18 43.23 17100.23 88888.00 2015-07-23 21:09:49.000 204 33683.24 43.23 17100.23 88888.00 2015-07-23 21:09:50.000 204 33683.25 43.21 17100.19 37775.31 2015-07-23 21:09:51.000 204 33683.24 43.19 17100.15 88888.00 2015-07-23 21:09:52.000 204 33683.19 43.20 17100.14 88888.00 2015-07-23 21:09:53.000 204 33683.22 43.19 17100.15 88888.00 2015-07-23 21:09:54.000 204 33683.23 43.18 17100.20 88888.00 2015-07-23 21:09:55.000 204 33683.20 43.16 17100.24 37775.28 2015-07-23 21:09:56.000 204 33683.22 43.15 17100.19 88888.00 2015-07-23 21:09:57.000 204 33683.18 43.22 17100.19 88888.00 2015-07-23 21:09:58.000 204 33683.19 43.28 17100.15 88888.00 2015-07-23 21:09:59.000 204 33683.16 43.29 17100.13 88888.00 2015-07-23 21:10:00.000 204 33683.18 43.30 17100.15 37775.29 2015-07-23 21:10:01.000 204 33683.18 43.28 17100.12 88888.00 2015-07-23 21:10:02.000 204 33683.15 43.28 17100.14 88888.00 2015-07-23 21:10:03.000 204 33683.14 43.32 17100.18 88888.00 2015-07-23 21:10:04.000 204 33683.16 43.31 17100.22 88888.00 2015-07-23 21:10:05.000 204 33683.18 43.31 17100.22 37775.26 2015-07-23 21:10:06.000 204 33683.15 43.33 17100.22 88888.00 2015-07-23 21:10:07.000 204 33683.14 43.30 17100.18 88888.00 2015-07-23 21:10:08.000 204 33683.14 43.34 17100.17 88888.00 2015-07-23 21:10:09.000 204 33683.12 43.31 17100.16 88888.00 2015-07-23 21:10:10.000 204 33683.09 43.30 17100.16 37775.19 2015-07-23 21:10:11.000 204 33683.11 43.27 17100.17 88888.00 2015-07-23 21:10:12.000 204 33683.11 43.29 17100.15 88888.00 2015-07-23 21:10:13.000 204 33683.11 43.31 17100.18 88888.00 2015-07-23 21:10:14.000 204 33683.11 43.29 17100.21 88888.00 2015-07-23 21:10:15.000 204 33683.12 43.27 17100.23 37775.11 2015-07-23 21:10:16.000 204 33683.08 43.30 17100.27 88888.00 2015-07-23 21:10:17.000 204 33683.08 43.32 17100.25 88888.00 2015-07-23 21:10:18.000 204 33683.05 43.30 17100.21 88888.00 2015-07-23 21:10:19.000 204 33683.04 43.30 17100.21 88888.00 2015-07-23 21:10:20.000 204 33683.08 43.31 17100.21 37775.11 2015-07-23 21:10:21.000 204 33683.06 43.27 17100.22 88888.00 2015-07-23 21:10:22.000 204 33683.06 43.26 17100.25 88888.00 2015-07-23 21:10:23.000 204 33683.03 43.25 17100.22 88888.00 2015-07-23 21:10:24.000 204 33683.05 43.23 17100.23 88888.00 2015-07-23 21:10:25.000 204 33683.09 43.23 17100.24 37775.11 2015-07-23 21:10:26.000 204 33683.03 43.23 17100.24 88888.00 2015-07-23 21:10:27.000 204 33683.04 43.22 17100.26 88888.00 2015-07-23 21:10:28.000 204 33683.04 43.20 17100.26 88888.00 2015-07-23 21:10:29.000 204 33683.07 43.22 17100.23 88888.00 2015-07-23 21:10:30.000 204 33683.06 43.22 17100.24 37775.08 2015-07-23 21:10:31.000 204 33683.06 43.19 17100.25 88888.00 2015-07-23 21:10:32.000 204 33683.04 43.22 17100.25 88888.00 2015-07-23 21:10:33.000 204 33682.99 43.25 17100.25 88888.00 2015-07-23 21:10:34.000 204 33682.96 43.25 17100.27 88888.00 2015-07-23 21:10:35.000 204 33682.94 43.25 17100.23 37775.00 2015-07-23 21:10:36.000 204 33682.98 43.26 17100.24 88888.00 2015-07-23 21:10:37.000 204 33682.98 43.25 17100.24 88888.00 2015-07-23 21:10:38.000 204 33682.97 43.23 17100.23 88888.00 2015-07-23 21:10:39.000 204 33682.97 43.23 17100.24 88888.00 2015-07-23 21:10:40.000 204 33683.00 43.19 17100.25 37775.06 2015-07-23 21:10:41.000 204 33683.01 43.17 17100.27 88888.00 2015-07-23 21:10:42.000 204 33683.04 43.20 17100.26 88888.00 2015-07-23 21:10:43.000 204 33683.02 43.17 17100.21 88888.00 2015-07-23 21:10:44.000 204 33683.02 43.18 17100.20 88888.00 2015-07-23 21:10:45.000 204 33683.04 43.14 17100.19 37775.08 2015-07-23 21:10:46.000 204 33683.02 43.15 17100.22 88888.00 2015-07-23 21:10:47.000 204 33683.06 43.17 17100.24 88888.00 2015-07-23 21:10:48.000 204 33683.07 43.14 17100.23 88888.00 2015-07-23 21:10:49.000 204 33683.06 43.12 17100.24 88888.00 2015-07-23 21:10:50.000 204 33683.06 43.13 17100.25 37775.08 2015-07-23 21:10:51.000 204 33683.07 43.13 17100.28 88888.00 2015-07-23 21:10:52.000 204 33683.06 43.13 17100.26 88888.00 2015-07-23 21:10:53.000 204 33683.05 43.14 17100.27 88888.00 2015-07-23 21:10:54.000 204 33683.09 43.13 17100.29 88888.00 2015-07-23 21:10:55.000 204 33683.07 43.10 17100.30 37775.08 2015-07-23 21:10:56.000 204 33683.06 43.12 17100.31 88888.00 2015-07-23 21:10:57.000 204 33683.05 43.11 17100.27 88888.00 2015-07-23 21:10:58.000 204 33683.04 43.09 17100.26 88888.00 2015-07-23 21:10:59.000 204 33683.01 43.03 17100.27 88888.00 2015-07-23 21:11:00.000 204 33683.01 43.03 17100.20 37775.00 2015-07-23 21:11:01.000 204 33683.00 43.06 17100.21 88888.00 2015-07-23 21:11:02.000 204 33682.96 43.03 17100.24 88888.00 2015-07-23 21:11:03.000 204 33682.93 43.00 17100.21 88888.00 2015-07-23 21:11:04.000 204 33682.95 43.02 17100.18 88888.00 2015-07-23 21:11:05.000 204 33682.96 43.00 17100.19 37775.03 2015-07-23 21:11:06.000 204 33682.96 43.03 17100.24 88888.00 2015-07-23 21:11:07.000 204 33682.96 43.03 17100.24 88888.00 2015-07-23 21:11:08.000 204 33683.01 43.01 17100.25 88888.00 2015-07-23 21:11:09.000 204 33682.97 43.01 17100.26 88888.00 2015-07-23 21:11:10.000 204 33682.99 43.01 17100.28 37775.03 2015-07-23 21:11:11.000 204 33682.98 42.96 17100.24 88888.00 2015-07-23 21:11:12.000 204 33682.96 42.93 17100.26 88888.00 2015-07-23 21:11:13.000 204 33682.96 42.90 17100.25 88888.00 2015-07-23 21:11:14.000 204 33682.93 42.91 17100.27 88888.00 2015-07-23 21:11:15.000 204 33682.92 42.96 17100.29 37774.94 2015-07-23 21:11:16.000 204 33682.91 42.99 17100.27 88888.00 2015-07-23 21:11:17.000 204 33682.90 42.97 17100.28 88888.00 2015-07-23 21:11:18.000 204 33682.89 42.98 17100.33 88888.00 2015-07-23 21:11:19.000 204 33682.91 42.95 17100.33 88888.00 2015-07-23 21:11:20.000 204 33682.87 42.96 17100.32 37774.94 2015-07-23 21:11:21.000 204 33682.86 42.92 17100.31 88888.00 2015-07-23 21:11:22.000 204 33682.85 42.91 17100.32 88888.00 2015-07-23 21:11:23.000 204 33682.83 42.87 17100.29 88888.00 2015-07-23 21:11:24.000 204 33682.82 42.85 17100.30 88888.00 2015-07-23 21:11:25.000 204 33682.76 42.85 17100.34 37774.90 2015-07-23 21:11:26.000 204 33682.76 42.87 17100.34 88888.00 2015-07-23 21:11:27.000 204 33682.81 42.87 17100.30 88888.00 2015-07-23 21:11:28.000 204 33682.83 42.83 17100.32 88888.00 2015-07-23 21:11:29.000 204 33682.84 42.83 17100.32 88888.00 2015-07-23 21:11:30.000 204 33682.82 42.88 17100.31 37774.88 2015-07-23 21:11:31.000 204 33682.82 42.85 17100.31 88888.00 2015-07-23 21:11:32.000 204 33682.83 42.84 17100.33 88888.00 2015-07-23 21:11:33.000 204 33682.74 42.80 17100.34 88888.00 2015-07-23 21:11:34.000 204 33682.74 42.80 17100.31 88888.00 2015-07-23 21:11:35.000 204 33682.73 42.81 17100.29 37774.75 2015-07-23 21:11:36.000 204 33682.76 42.81 17100.30 88888.00 2015-07-23 21:11:37.000 204 33682.72 42.88 17100.29 88888.00 2015-07-23 21:11:38.000 204 33682.71 42.91 17100.30 88888.00 2015-07-23 21:11:39.000 204 33682.71 42.84 17100.32 88888.00 2015-07-23 21:11:40.000 204 33682.70 42.86 17100.34 37774.86 2015-07-23 21:11:41.000 204 33682.69 42.87 17100.31 88888.00 2015-07-23 21:11:42.000 204 33682.64 42.83 17100.28 88888.00 2015-07-23 21:11:43.000 204 33682.64 42.81 17100.28 88888.00 2015-07-23 21:11:44.000 204 33682.69 42.79 17100.32 88888.00 2015-07-23 21:11:45.000 204 33682.68 42.80 17100.32 37774.79 2015-07-23 21:11:46.000 204 33682.70 42.81 17100.27 88888.00 2015-07-23 21:11:47.000 204 33682.72 42.82 17100.28 88888.00 2015-07-23 21:11:48.000 204 33682.69 42.83 17100.24 88888.00 2015-07-23 21:11:49.000 204 33682.71 42.78 17100.26 88888.00 2015-07-23 21:11:50.000 204 33682.68 42.80 17100.27 37774.81 2015-07-23 21:11:51.000 204 33682.69 42.80 17100.27 88888.00 2015-07-23 21:11:52.000 204 33682.72 42.78 17100.30 88888.00 2015-07-23 21:11:53.000 204 33682.73 42.75 17100.29 88888.00 2015-07-23 21:11:54.000 204 33682.71 42.74 17100.29 88888.00 2015-07-23 21:11:55.000 204 33682.69 42.74 17100.26 37774.79 2015-07-23 21:11:56.000 204 33682.69 42.77 17100.23 88888.00 2015-07-23 21:11:57.000 204 33682.73 42.77 17100.25 88888.00 2015-07-23 21:11:58.000 204 33682.73 42.77 17100.27 88888.00 2015-07-23 21:11:59.000 204 33682.70 42.76 17100.21 88888.00 2015-07-23 21:12:00.000 204 33682.72 42.78 17100.20 37774.79 2015-07-23 21:12:01.000 204 33682.72 42.75 17100.20 88888.00 2015-07-23 21:12:02.000 204 33682.74 42.70 17100.18 88888.00 2015-07-23 21:12:03.000 204 33682.75 42.70 17100.20 88888.00 2015-07-23 21:12:04.000 204 33682.75 42.72 17100.20 88888.00 2015-07-23 21:12:05.000 204 33682.76 42.72 17100.19 37774.83 2015-07-23 21:12:06.000 204 33682.76 42.72 17100.17 88888.00 2015-07-23 21:12:07.000 204 33682.79 42.73 17100.20 88888.00 2015-07-23 21:12:08.000 204 33682.82 42.72 17100.25 88888.00 2015-07-23 21:12:09.000 204 33682.84 42.73 17100.26 88888.00 2015-07-23 21:12:10.000 204 33682.85 42.71 17100.26 37774.86 2015-07-23 21:12:11.000 204 33682.82 42.69 17100.21 88888.00 2015-07-23 21:12:12.000 204 33682.76 42.70 17100.23 88888.00 2015-07-23 21:12:13.000 204 33682.77 42.68 17100.25 88888.00 2015-07-23 21:12:14.000 204 33682.76 42.69 17100.22 88888.00 2015-07-23 21:12:15.000 204 33682.77 42.73 17100.24 37774.82 2015-07-23 21:12:16.000 204 33682.80 42.74 17100.25 88888.00 2015-07-23 21:12:17.000 204 33682.85 42.74 17100.23 88888.00 2015-07-23 21:12:18.000 204 33682.85 42.68 17100.23 88888.00 2015-07-23 21:12:19.000 204 33682.84 42.69 17100.22 88888.00 2015-07-23 21:12:20.000 204 33682.84 42.71 17100.20 37774.78 2015-07-23 21:12:21.000 204 33682.81 42.73 17100.22 88888.00 2015-07-23 21:12:22.000 204 33682.79 42.71 17100.23 88888.00 2015-07-23 21:12:23.000 204 33682.82 42.72 17100.21 88888.00 2015-07-23 21:12:24.000 204 33682.78 42.72 17100.22 88888.00 2015-07-23 21:12:25.000 204 33682.78 42.68 17100.23 37774.76 2015-07-23 21:12:26.000 204 33682.74 42.69 17100.26 88888.00 2015-07-23 21:12:27.000 204 33682.74 42.66 17100.25 88888.00 2015-07-23 21:12:28.000 204 33682.75 42.63 17100.26 88888.00 2015-07-23 21:12:29.000 204 33682.74 42.61 17100.24 88888.00 2015-07-23 21:12:30.000 204 33682.70 42.60 17100.23 37774.86 2015-07-23 21:12:31.000 204 33682.71 42.63 17100.27 88888.00 2015-07-23 21:12:32.000 204 33682.72 42.65 17100.28 88888.00 2015-07-23 21:12:33.000 204 33682.68 42.62 17100.30 88888.00 2015-07-23 21:12:34.000 204 33682.68 42.64 17100.32 88888.00 2015-07-23 21:12:35.000 204 33682.64 42.61 17100.32 37774.71 2015-07-23 21:12:36.000 204 33682.67 42.58 17100.29 88888.00 2015-07-23 21:12:37.000 204 33682.65 42.59 17100.28 88888.00 2015-07-23 21:12:38.000 204 33682.64 42.62 17100.27 88888.00 2015-07-23 21:12:39.000 204 33682.64 42.62 17100.27 88888.00 2015-07-23 21:12:40.000 204 33682.60 42.60 17100.26 37774.74 2015-07-23 21:12:41.000 204 33682.58 42.54 17100.24 88888.00 2015-07-23 21:12:42.000 204 33682.57 42.51 17100.22 88888.00 2015-07-23 21:12:43.000 204 33682.61 42.55 17100.25 88888.00 2015-07-23 21:12:44.000 204 33682.63 42.59 17100.25 88888.00 2015-07-23 21:12:45.000 204 33682.63 42.57 17100.25 37774.76 2015-07-23 21:12:46.000 204 33682.63 42.48 17100.21 88888.00 2015-07-23 21:12:47.000 204 33682.58 42.47 17100.16 88888.00 2015-07-23 21:12:48.000 204 33682.58 42.51 17100.14 88888.00 2015-07-23 21:12:49.000 204 33682.56 42.47 17100.18 88888.00 2015-07-23 21:12:50.000 204 33682.56 42.51 17100.23 37774.65 2015-07-23 21:12:51.000 204 33682.61 42.51 17100.22 88888.00 2015-07-23 21:12:52.000 204 33682.64 42.51 17100.24 88888.00 2015-07-23 21:12:53.000 204 33682.65 42.53 17100.25 88888.00 2015-07-23 21:12:54.000 204 33682.65 42.53 17100.23 88888.00 2015-07-23 21:12:55.000 204 33682.66 42.57 17100.22 37774.79 2015-07-23 21:12:56.000 204 33682.66 42.54 17100.23 88888.00 2015-07-23 21:12:57.000 204 33682.69 42.52 17100.26 88888.00 2015-07-23 21:12:58.000 204 33682.67 42.50 17100.22 88888.00 2015-07-23 21:12:59.000 204 33682.65 42.52 17100.22 88888.00 2015-07-23 21:13:00.000 204 33682.67 42.56 17100.24 37774.83 2015-07-23 21:13:01.000 204 33682.71 42.55 17100.22 88888.00 2015-07-23 21:13:02.000 204 33682.75 42.54 17100.20 88888.00 2015-07-23 21:13:03.000 204 33682.77 42.52 17100.22 88888.00 2015-07-23 21:13:04.000 204 33682.81 42.53 17100.22 88888.00 2015-07-23 21:13:05.000 204 33682.83 42.55 17100.19 37774.88 2015-07-23 21:13:06.000 204 33682.82 42.55 17100.16 88888.00 2015-07-23 21:13:07.000 204 33682.80 42.57 17100.21 88888.00 2015-07-23 21:13:08.000 204 33682.76 42.58 17100.16 88888.00 2015-07-23 21:13:09.000 204 33682.76 42.60 17100.11 88888.00 2015-07-23 21:13:10.000 204 33682.75 42.59 17100.12 37774.89 2015-07-23 21:13:11.000 204 33682.76 42.54 17100.12 88888.00 2015-07-23 21:13:12.000 204 33682.76 42.53 17100.14 88888.00 2015-07-23 21:13:13.000 204 33682.76 42.56 17100.17 88888.00 2015-07-23 21:13:14.000 204 33682.75 42.58 17100.13 88888.00 2015-07-23 21:13:15.000 204 33682.75 42.56 17100.10 37774.88 2015-07-23 21:13:16.000 204 33682.80 42.50 17100.11 88888.00 2015-07-23 21:13:17.000 204 33682.81 42.48 17100.14 88888.00 2015-07-23 21:13:18.000 204 33682.78 42.47 17100.11 88888.00 2015-07-23 21:13:19.000 204 33682.76 42.52 17100.13 88888.00 2015-07-23 21:13:20.000 204 33682.74 42.53 17100.16 37774.85 2015-07-23 21:13:21.000 204 33682.71 42.54 17100.17 88888.00 2015-07-23 21:13:22.000 204 33682.72 42.52 17100.13 88888.00 2015-07-23 21:13:23.000 204 33682.72 42.52 17100.10 88888.00 2015-07-23 21:13:24.000 204 33682.72 42.54 17100.16 88888.00 2015-07-23 21:13:25.000 204 33682.66 42.52 17100.19 37774.85 2015-07-23 21:13:26.000 204 33682.69 42.52 17100.24 88888.00 2015-07-23 21:13:27.000 204 33682.69 42.49 17100.24 88888.00 2015-07-23 21:13:28.000 204 33682.68 42.53 17100.20 88888.00 2015-07-23 21:13:29.000 204 33682.68 42.53 17100.20 88888.00 2015-07-23 21:13:30.000 204 33682.64 42.50 17100.16 37774.79 2015-07-23 21:13:31.000 204 33682.65 42.48 17100.17 88888.00 2015-07-23 21:13:32.000 204 33682.66 42.50 17100.18 88888.00 2015-07-23 21:13:33.000 204 33682.64 42.48 17100.19 88888.00 2015-07-23 21:13:34.000 204 33682.59 42.45 17100.18 88888.00 2015-07-23 21:13:35.000 204 33682.57 42.45 17100.15 37774.81 2015-07-23 21:13:36.000 204 33682.56 42.43 17100.15 88888.00 2015-07-23 21:13:37.000 204 33682.57 42.42 17100.14 88888.00 2015-07-23 21:13:38.000 204 33682.56 42.41 17100.12 88888.00 2015-07-23 21:13:39.000 204 33682.53 42.39 17100.09 88888.00 2015-07-23 21:13:40.000 204 33682.52 42.40 17100.12 37774.69 2015-07-23 21:13:41.000 204 33682.53 42.41 17100.14 88888.00 2015-07-23 21:13:42.000 204 33682.53 42.40 17100.16 88888.00 2015-07-23 21:13:43.000 204 33682.53 42.45 17100.20 88888.00 2015-07-23 21:13:44.000 204 33682.54 42.43 17100.16 88888.00 2015-07-23 21:13:45.000 204 33682.49 42.41 17100.14 37774.69 2015-07-23 21:13:46.000 204 33682.45 42.41 17100.12 88888.00 2015-07-23 21:13:47.000 204 33682.48 42.42 17100.12 88888.00 2015-07-23 21:13:48.000 204 33682.49 42.47 17100.09 88888.00 2015-07-23 21:13:49.000 204 33682.49 42.50 17100.11 88888.00 2015-07-23 21:13:50.000 204 33682.50 42.44 17100.15 37774.69 2015-07-23 21:13:51.000 204 33682.49 42.42 17100.17 88888.00 2015-07-23 21:13:52.000 204 33682.45 42.45 17100.19 88888.00 2015-07-23 21:13:53.000 204 33682.47 42.48 17100.14 88888.00 2015-07-23 21:13:54.000 204 33682.49 42.50 17100.13 88888.00 2015-07-23 21:13:55.000 204 33682.51 42.53 17100.13 37774.58 2015-07-23 21:13:56.000 204 33682.48 42.52 17100.15 88888.00 2015-07-23 21:13:57.000 204 33682.47 42.49 17100.19 88888.00 2015-07-23 21:13:58.000 204 33682.46 42.51 17100.19 88888.00 2015-07-23 21:13:59.000 204 33682.51 42.53 17100.20 88888.00 2015-07-23 21:14:00.000 204 33682.52 42.52 17100.18 37774.64 2015-07-23 21:14:01.000 204 33682.50 42.50 17100.18 88888.00 2015-07-23 21:14:02.000 204 33682.52 42.50 17100.15 88888.00 2015-07-23 21:14:03.000 204 33682.51 42.49 17100.13 88888.00 2015-07-23 21:14:04.000 204 33682.52 42.48 17100.15 88888.00 2015-07-23 21:14:05.000 204 33682.50 42.44 17100.15 37774.72 2015-07-23 21:14:06.000 204 33682.49 42.41 17100.13 88888.00 2015-07-23 21:14:07.000 204 33682.47 42.47 17100.12 88888.00 2015-07-23 21:14:08.000 204 33682.54 42.49 17100.13 88888.00 2015-07-23 21:14:09.000 204 33682.54 42.52 17100.11 88888.00 2015-07-23 21:14:10.000 204 33682.53 42.51 17100.10 37774.72 2015-07-23 21:14:11.000 204 33682.51 42.49 17100.12 88888.00 2015-07-23 21:14:12.000 204 33682.48 42.52 17100.15 88888.00 2015-07-23 21:14:13.000 204 33682.47 42.50 17100.17 88888.00 2015-07-23 21:14:14.000 204 33682.52 42.51 17100.15 88888.00 2015-07-23 21:14:15.000 204 33682.55 42.53 17100.13 37774.69 2015-07-23 21:14:16.000 204 33682.50 42.49 17100.17 88888.00 2015-07-23 21:14:17.000 204 33682.43 42.46 17100.14 88888.00 2015-07-23 21:14:18.000 204 33682.43 42.54 17100.12 88888.00 2015-07-23 21:14:19.000 204 33682.49 42.58 17100.10 88888.00 2015-07-23 21:14:20.000 204 33682.45 42.55 17100.06 37774.61 2015-07-23 21:14:21.000 204 33682.47 42.58 17100.04 88888.00 2015-07-23 21:14:22.000 204 33682.46 42.56 17100.06 88888.00 2015-07-23 21:14:23.000 204 33682.47 42.61 17100.14 88888.00 2015-07-23 21:14:24.000 204 33682.49 42.57 17100.15 88888.00 2015-07-23 21:14:25.000 204 33682.51 42.56 17100.16 37774.68 2015-07-23 21:14:26.000 204 33682.54 42.60 17100.16 88888.00 2015-07-23 21:14:27.000 204 33682.52 42.55 17100.17 88888.00 2015-07-23 21:14:28.000 204 33682.52 42.52 17100.18 88888.00 2015-07-23 21:14:29.000 204 33682.51 42.50 17100.18 88888.00 2015-07-23 21:14:30.000 204 33682.49 42.50 17100.20 37774.67 2015-07-23 21:14:31.000 204 33682.49 42.52 17100.20 88888.00 2015-07-23 21:14:32.000 204 33682.50 42.55 17100.19 88888.00 2015-07-23 21:14:33.000 204 33682.49 42.53 17100.22 88888.00 2015-07-23 21:14:34.000 204 33682.48 42.48 17100.20 88888.00 2015-07-23 21:14:35.000 204 33682.47 42.49 17100.17 37774.65 2015-07-23 21:14:36.000 204 33682.41 42.43 17100.17 88888.00 2015-07-23 21:14:37.000 204 33682.37 42.44 17100.18 88888.00 2015-07-23 21:14:38.000 204 33682.39 42.43 17100.17 88888.00 2015-07-23 21:14:39.000 204 33682.39 42.43 17100.18 88888.00 2015-07-23 21:14:40.000 204 33682.43 42.47 17100.15 37774.53 2015-07-23 21:14:41.000 204 33682.44 42.48 17100.14 88888.00 2015-07-23 21:14:42.000 204 33682.44 42.49 17100.16 88888.00 2015-07-23 21:14:43.000 204 33682.41 42.47 17100.14 88888.00 2015-07-23 21:14:44.000 204 33682.43 42.47 17100.18 88888.00 2015-07-23 21:14:45.000 204 33682.39 42.47 17100.18 37774.68 2015-07-23 21:14:46.000 204 33682.41 42.47 17100.19 88888.00 2015-07-23 21:14:47.000 204 33682.40 42.46 17100.18 88888.00 2015-07-23 21:14:48.000 204 33682.43 42.45 17100.17 88888.00 2015-07-23 21:14:49.000 204 33682.40 42.43 17100.14 88888.00 2015-07-23 21:14:50.000 204 33682.42 42.46 17100.14 37774.65 2015-07-23 21:14:51.000 204 33682.42 42.45 17100.16 88888.00 2015-07-23 21:14:52.000 204 33682.41 42.45 17100.16 88888.00 2015-07-23 21:14:53.000 204 33682.42 42.44 17100.15 88888.00 2015-07-23 21:14:54.000 204 33682.44 42.45 17100.18 88888.00 2015-07-23 21:14:55.000 204 33682.39 42.44 17100.14 37774.53 2015-07-23 21:14:56.000 204 33682.40 42.42 17100.11 88888.00 2015-07-23 21:14:57.000 204 33682.38 42.40 17100.09 88888.00 2015-07-23 21:14:58.000 204 33682.38 42.36 17100.12 88888.00 2015-07-23 21:14:59.000 204 33682.38 42.37 17100.14 88888.00 2015-07-23 21:15:00.000 204 33682.35 42.37 17100.13 37774.61 2015-07-23 21:15:01.000 204 33682.37 42.41 17100.16 88888.00 2015-07-23 21:15:02.000 204 33682.39 42.38 17100.15 88888.00 2015-07-23 21:15:03.000 204 33682.39 42.38 17100.15 88888.00 2015-07-23 21:15:04.000 204 33682.37 42.37 17100.16 88888.00 2015-07-23 21:15:05.000 204 33682.32 42.35 17100.18 37774.62 2015-07-23 21:15:06.000 204 33682.34 42.34 17100.21 88888.00 2015-07-23 21:15:07.000 204 33682.33 42.36 17100.21 88888.00 2015-07-23 21:15:08.000 204 33682.28 42.37 17100.21 88888.00 2015-07-23 21:15:09.000 204 33682.29 42.34 17100.20 88888.00 2015-07-23 21:15:10.000 204 33682.33 42.34 17100.18 37774.58 2015-07-23 21:15:11.000 204 33682.35 42.35 17100.16 88888.00 2015-07-23 21:15:12.000 204 33682.35 42.32 17100.17 88888.00 2015-07-23 21:15:13.000 204 33682.33 42.33 17100.22 88888.00 2015-07-23 21:15:14.000 204 33682.31 42.34 17100.23 88888.00 2015-07-23 21:15:15.000 204 33682.28 42.34 17100.20 37774.50 2015-07-23 21:15:16.000 204 33682.26 42.30 17100.16 88888.00 2015-07-23 21:15:17.000 204 33682.24 42.28 17100.14 88888.00 2015-07-23 21:15:18.000 204 33682.24 42.28 17100.15 88888.00 2015-07-23 21:15:19.000 204 33682.22 42.30 17100.15 88888.00 2015-07-23 21:15:20.000 204 33682.21 42.28 17100.16 37774.54 2015-07-23 21:15:21.000 204 33682.19 42.32 17100.17 88888.00 2015-07-23 21:15:22.000 204 33682.23 42.36 17100.18 88888.00 2015-07-23 21:15:23.000 204 33682.23 42.36 17100.19 88888.00 2015-07-23 21:15:24.000 204 33682.23 42.31 17100.16 88888.00 2015-07-23 21:15:25.000 204 33682.22 42.32 17100.14 37774.49 2015-07-23 21:15:26.000 204 33682.20 42.36 17100.14 88888.00 2015-07-23 21:15:27.000 204 33682.17 42.33 17100.16 88888.00 2015-07-23 21:15:28.000 204 33682.19 42.37 17100.13 88888.00 2015-07-23 21:15:29.000 204 33682.15 42.36 17100.13 88888.00 2015-07-23 21:15:30.000 204 33682.14 42.37 17100.16 37774.47 2015-07-23 21:15:31.000 204 33682.10 42.35 17100.15 88888.00 2015-07-23 21:15:32.000 204 33682.08 42.34 17100.19 88888.00 2015-07-23 21:15:33.000 204 33682.10 42.34 17100.19 88888.00 2015-07-23 21:15:34.000 204 33682.11 42.34 17100.20 88888.00 2015-07-23 21:15:35.000 204 33682.15 42.35 17100.19 37774.44 2015-07-23 21:15:36.000 204 33682.14 42.35 17100.19 88888.00 2015-07-23 21:15:37.000 204 33682.10 42.35 17100.17 88888.00 2015-07-23 21:15:38.000 204 33682.07 42.33 17100.14 88888.00 2015-07-23 21:15:39.000 204 33682.06 42.31 17100.15 88888.00 2015-07-23 21:15:40.000 204 33682.04 42.32 17100.14 37774.39 2015-07-23 21:15:41.000 204 33682.10 42.31 17100.14 88888.00 2015-07-23 21:15:42.000 204 33682.09 42.31 17100.16 88888.00 2015-07-23 21:15:43.000 204 33682.05 42.28 17100.13 88888.00 2015-07-23 21:15:44.000 204 33682.08 42.28 17100.11 88888.00 2015-07-23 21:15:45.000 204 33682.11 42.28 17100.12 37774.43 2015-07-23 21:15:46.000 204 33682.11 42.27 17100.12 88888.00 2015-07-23 21:15:47.000 204 33682.11 42.27 17100.13 88888.00 2015-07-23 21:15:48.000 204 33682.08 42.26 17100.17 88888.00 2015-07-23 21:15:49.000 204 33682.15 42.25 17100.18 88888.00 2015-07-23 21:15:50.000 204 33682.15 42.26 17100.16 37774.40 2015-07-23 21:15:51.000 204 33682.11 42.30 17100.14 88888.00 2015-07-23 21:15:52.000 204 33682.09 42.29 17100.13 88888.00 2015-07-23 21:15:53.000 204 33682.10 42.30 17100.19 88888.00 2015-07-23 21:15:54.000 204 33682.08 42.32 17100.18 88888.00 2015-07-23 21:15:55.000 204 33682.06 42.33 17100.16 37774.38 2015-07-23 21:15:56.000 204 33682.05 42.36 17100.17 88888.00 2015-07-23 21:15:57.000 204 33682.04 42.33 17100.15 88888.00 2015-07-23 21:15:58.000 204 33682.09 42.35 17100.16 88888.00 2015-07-23 21:15:59.000 204 33682.07 42.33 17100.17 88888.00 2015-07-23 21:16:00.000 204 33682.00 42.33 17100.14 37774.32 2015-07-23 21:16:01.000 204 33681.99 42.33 17100.11 88888.00 2015-07-23 21:16:02.000 204 33682.04 42.33 17100.14 88888.00 2015-07-23 21:16:03.000 204 33681.98 42.31 17100.19 88888.00 2015-07-23 21:16:04.000 204 33681.96 42.25 17100.18 88888.00 2015-07-23 21:16:05.000 204 33681.95 42.25 17100.15 37774.32 2015-07-23 21:16:06.000 204 33681.96 42.28 17100.18 88888.00 2015-07-23 21:16:07.000 204 33681.93 42.32 17100.18 88888.00 2015-07-23 21:16:08.000 204 33681.91 42.28 17100.16 88888.00 2015-07-23 21:16:09.000 204 33681.92 42.27 17100.17 88888.00 2015-07-23 21:16:10.000 204 33681.94 42.29 17100.14 37774.29 2015-07-23 21:16:11.000 204 33681.95 42.31 17100.14 88888.00 2015-07-23 21:16:12.000 204 33681.94 42.32 17100.18 88888.00 2015-07-23 21:16:13.000 204 33681.93 42.36 17100.21 88888.00 2015-07-23 21:16:14.000 204 33682.01 42.39 17100.20 88888.00 2015-07-23 21:16:15.000 204 33682.00 42.38 17100.16 37774.21 2015-07-23 21:16:16.000 204 33681.97 42.36 17100.20 88888.00 2015-07-23 21:16:17.000 204 33681.98 42.33 17100.20 88888.00 2015-07-23 21:16:18.000 204 33681.99 42.36 17100.21 88888.00 2015-07-23 21:16:19.000 204 33681.94 42.39 17100.19 88888.00 2015-07-23 21:16:20.000 204 33681.95 42.40 17100.19 37774.26 2015-07-23 21:16:21.000 204 33681.94 42.41 17100.21 88888.00 2015-07-23 21:16:22.000 204 33681.94 42.40 17100.22 88888.00 2015-07-23 21:16:23.000 204 33681.88 42.37 17100.20 88888.00 2015-07-23 21:16:24.000 204 33681.87 42.34 17100.18 88888.00 2015-07-23 21:16:25.000 204 33681.85 42.37 17100.18 37774.25 2015-07-23 21:16:26.000 204 33681.85 42.41 17100.20 88888.00 2015-07-23 21:16:27.000 204 33681.84 42.39 17100.20 88888.00 2015-07-23 21:16:28.000 204 33681.83 42.36 17100.22 88888.00 2015-07-23 21:16:29.000 204 33681.83 42.38 17100.23 88888.00 2015-07-23 21:16:30.000 204 33681.87 42.39 17100.20 37774.15 2015-07-23 21:16:31.000 204 33681.84 42.35 17100.19 88888.00 2015-07-23 21:16:32.000 204 33681.83 42.36 17100.20 88888.00 2015-07-23 21:16:33.000 204 33681.84 42.37 17100.20 88888.00 2015-07-23 21:16:34.000 204 33681.88 42.38 17100.19 88888.00 2015-07-23 21:16:35.000 204 33681.85 42.36 17100.18 37774.14 2015-07-23 21:16:36.000 204 33681.83 42.34 17100.20 88888.00 2015-07-23 21:16:37.000 204 33681.83 42.31 17100.22 88888.00 2015-07-23 21:16:38.000 204 33681.82 42.33 17100.22 88888.00 2015-07-23 21:16:39.000 204 33681.80 42.34 17100.23 88888.00 2015-07-23 21:16:40.000 204 33681.80 42.35 17100.23 37774.12 2015-07-23 21:16:41.000 204 33681.80 42.34 17100.24 88888.00 2015-07-23 21:16:42.000 204 33681.81 42.33 17100.24 88888.00 2015-07-23 21:16:43.000 204 33681.79 42.35 17100.17 88888.00 2015-07-23 21:16:44.000 204 33681.77 42.37 17100.14 88888.00 2015-07-23 21:16:45.000 204 33681.77 42.39 17100.15 37774.12 2015-07-23 21:16:46.000 204 33681.77 42.42 17100.16 88888.00 2015-07-23 21:16:47.000 204 33681.75 42.46 17100.21 88888.00 2015-07-23 21:16:48.000 204 33681.76 42.46 17100.21 88888.00 2015-07-23 21:16:49.000 204 33681.75 42.43 17100.23 88888.00 2015-07-23 21:16:50.000 204 33681.78 42.44 17100.22 37774.11 2015-07-23 21:16:51.000 204 33681.77 42.44 17100.20 88888.00 2015-07-23 21:16:52.000 204 33681.74 42.45 17100.20 88888.00 2015-07-23 21:16:53.000 204 33681.77 42.45 17100.21 88888.00 2015-07-23 21:16:54.000 204 33681.72 42.46 17100.18 88888.00 2015-07-23 21:16:55.000 204 33681.68 42.50 17100.19 37774.11 2015-07-23 21:16:56.000 204 33681.71 42.48 17100.21 88888.00 2015-07-23 21:16:57.000 204 33681.70 42.46 17100.19 88888.00 2015-07-23 21:16:58.000 204 33681.71 42.44 17100.19 88888.00 2015-07-23 21:16:59.000 204 33681.72 42.42 17100.19 88888.00 2015-07-23 21:17:00.000 204 33681.72 42.39 17100.20 37773.94 2015-07-23 21:17:01.000 204 33681.70 42.44 17100.23 88888.00 2015-07-23 21:17:02.000 204 33681.71 42.45 17100.20 88888.00 2015-07-23 21:17:03.000 204 33681.71 42.41 17100.21 88888.00 2015-07-23 21:17:04.000 204 33681.67 42.42 17100.20 88888.00 2015-07-23 21:17:05.000 204 33681.66 42.43 17100.18 37774.00 2015-07-23 21:17:06.000 204 33681.68 42.47 17100.22 88888.00 2015-07-23 21:17:07.000 204 33681.69 42.50 17100.24 88888.00 2015-07-23 21:17:08.000 204 33681.73 42.49 17100.23 88888.00 2015-07-23 21:17:09.000 204 33681.72 42.47 17100.20 88888.00 2015-07-23 21:17:10.000 204 33681.75 42.42 17100.23 37773.90 2015-07-23 21:17:11.000 204 33681.72 42.43 17100.24 88888.00 2015-07-23 21:17:12.000 204 33681.68 42.44 17100.21 88888.00 2015-07-23 21:17:13.000 204 33681.68 42.42 17100.20 88888.00 2015-07-23 21:17:14.000 204 33681.66 42.40 17100.25 88888.00 2015-07-23 21:17:15.000 204 33681.66 42.47 17100.19 37773.97 2015-07-23 21:17:16.000 204 33681.65 42.46 17100.19 88888.00 2015-07-23 21:17:17.000 204 33681.69 42.48 17100.24 88888.00 2015-07-23 21:17:18.000 204 33681.71 42.50 17100.24 88888.00 2015-07-23 21:17:19.000 204 33681.70 42.46 17100.28 88888.00 2015-07-23 21:17:20.000 204 33681.62 42.47 17100.24 37773.90 2015-07-23 21:17:21.000 204 33681.58 42.47 17100.23 88888.00 2015-07-23 21:17:22.000 204 33681.61 42.49 17100.25 88888.00 2015-07-23 21:17:23.000 204 33681.57 42.50 17100.26 88888.00 2015-07-23 21:17:24.000 204 33681.55 42.49 17100.26 88888.00 2015-07-23 21:17:25.000 204 33681.54 42.52 17100.22 37773.97 2015-07-23 21:17:26.000 204 33681.59 42.50 17100.19 88888.00 2015-07-23 21:17:27.000 204 33681.55 42.51 17100.22 88888.00 2015-07-23 21:17:28.000 204 33681.52 42.50 17100.23 88888.00 2015-07-23 21:17:29.000 204 33681.50 42.49 17100.20 88888.00 2015-07-23 21:17:30.000 204 33681.52 42.47 17100.22 37773.94 2015-07-23 21:17:31.000 204 33681.51 42.47 17100.23 88888.00 2015-07-23 21:17:32.000 204 33681.51 42.49 17100.19 88888.00 2015-07-23 21:17:33.000 204 33681.48 42.50 17100.17 88888.00 2015-07-23 21:17:34.000 204 33681.50 42.51 17100.21 88888.00 2015-07-23 21:17:35.000 204 33681.52 42.54 17100.22 37773.90 2015-07-23 21:17:36.000 204 33681.52 42.57 17100.24 88888.00 2015-07-23 21:17:37.000 204 33681.50 42.60 17100.26 88888.00 2015-07-23 21:17:38.000 204 33681.51 42.58 17100.28 88888.00 2015-07-23 21:17:39.000 204 33681.54 42.61 17100.30 88888.00 2015-07-23 21:17:40.000 204 33681.56 42.56 17100.27 37773.94 2015-07-23 21:17:41.000 204 33681.52 42.55 17100.29 88888.00 2015-07-23 21:17:42.000 204 33681.46 42.48 17100.29 88888.00 2015-07-23 21:17:43.000 204 33681.47 42.44 17100.27 88888.00 2015-07-23 21:17:44.000 204 33681.50 42.51 17100.26 88888.00 2015-07-23 21:17:45.000 204 33681.50 42.53 17100.24 37773.92 2015-07-23 21:17:46.000 204 33681.51 42.52 17100.28 88888.00 2015-07-23 21:17:47.000 204 33681.45 42.49 17100.30 88888.00 2015-07-23 21:17:48.000 204 33681.44 42.49 17100.28 88888.00 2015-07-23 21:17:49.000 204 33681.49 42.50 17100.25 88888.00 2015-07-23 21:17:50.000 204 33681.48 42.55 17100.30 37773.82 2015-07-23 21:17:51.000 204 33681.48 42.54 17100.29 88888.00 2015-07-23 21:17:52.000 204 33681.45 42.52 17100.28 88888.00 2015-07-23 21:17:53.000 204 33681.45 42.57 17100.27 88888.00 2015-07-23 21:17:54.000 204 33681.46 42.58 17100.26 88888.00 2015-07-23 21:17:55.000 204 33681.49 42.56 17100.27 37773.86 2015-07-23 21:17:56.000 204 33681.50 42.58 17100.26 88888.00 2015-07-23 21:17:57.000 204 33681.49 42.58 17100.25 88888.00 2015-07-23 21:17:58.000 204 33681.48 42.55 17100.23 88888.00 2015-07-23 21:17:59.000 204 33681.49 42.59 17100.24 88888.00 2015-07-23 21:18:00.000 204 33681.52 42.59 17100.23 37773.81 2015-07-23 21:18:01.000 204 33681.55 42.55 17100.26 88888.00 2015-07-23 21:18:02.000 204 33681.56 42.54 17100.26 88888.00 2015-07-23 21:18:03.000 204 33681.53 42.55 17100.25 88888.00 2015-07-23 21:18:04.000 204 33681.47 42.59 17100.21 88888.00 2015-07-23 21:18:05.000 204 33681.46 42.56 17100.18 37773.83 2015-07-23 21:18:06.000 204 33681.51 42.58 17100.18 88888.00 2015-07-23 21:18:07.000 204 33681.57 42.58 17100.20 88888.00 2015-07-23 21:18:08.000 204 33681.52 42.54 17100.19 88888.00 2015-07-23 21:18:09.000 204 33681.53 42.55 17100.18 88888.00 2015-07-23 21:18:10.000 204 33681.53 42.57 17100.23 37773.86 2015-07-23 21:18:11.000 204 33681.54 42.62 17100.26 88888.00 2015-07-23 21:18:12.000 204 33681.51 42.62 17100.24 88888.00 2015-07-23 21:18:13.000 204 33681.49 42.58 17100.24 88888.00 2015-07-23 21:18:14.000 204 33681.48 42.57 17100.27 88888.00 2015-07-23 21:18:15.000 204 33681.49 42.59 17100.32 37773.79 2015-07-23 21:18:16.000 204 33681.47 42.60 17100.31 88888.00 2015-07-23 21:18:17.000 204 33681.46 42.57 17100.25 88888.00 2015-07-23 21:18:18.000 204 33681.47 42.56 17100.21 88888.00 2015-07-23 21:18:19.000 204 33681.46 42.57 17100.23 88888.00 2015-07-23 21:18:20.000 204 33681.43 42.57 17100.25 37773.72 2015-07-23 21:18:21.000 204 33681.44 42.54 17100.18 88888.00 2015-07-23 21:18:22.000 204 33681.51 42.54 17100.23 88888.00 2015-07-23 21:18:23.000 204 33681.52 42.56 17100.26 88888.00 2015-07-23 21:18:24.000 204 33681.51 42.58 17100.26 88888.00 2015-07-23 21:18:25.000 204 33681.43 42.57 17100.30 37773.78 2015-07-23 21:18:26.000 204 33681.43 42.56 17100.29 88888.00 2015-07-23 21:18:27.000 204 33681.40 42.56 17100.28 88888.00 2015-07-23 21:18:28.000 204 33681.37 42.55 17100.28 88888.00 2015-07-23 21:18:29.000 204 33681.40 42.54 17100.28 88888.00 2015-07-23 21:18:30.000 204 33681.44 42.56 17100.26 37773.79 2015-07-23 21:18:31.000 204 33681.40 42.53 17100.30 88888.00 2015-07-23 21:18:32.000 204 33681.38 42.54 17100.31 88888.00 2015-07-23 21:18:33.000 204 33681.35 42.57 17100.26 88888.00 2015-07-23 21:18:34.000 204 33681.37 42.54 17100.27 88888.00 2015-07-23 21:18:35.000 204 33681.36 42.57 17100.30 37773.79 2015-07-23 21:18:36.000 204 33681.39 42.60 17100.30 88888.00 2015-07-23 21:18:37.000 204 33681.40 42.56 17100.30 88888.00 2015-07-23 21:18:38.000 204 33681.42 42.52 17100.30 88888.00 2015-07-23 21:18:39.000 204 33681.38 42.51 17100.28 88888.00 2015-07-23 21:18:40.000 204 33681.34 42.51 17100.27 37773.67 2015-07-23 21:18:41.000 204 33681.30 42.52 17100.28 88888.00 2015-07-23 21:18:42.000 204 33681.30 42.55 17100.30 88888.00 2015-07-23 21:18:43.000 204 33681.35 42.57 17100.30 88888.00 2015-07-23 21:18:44.000 204 33681.32 42.59 17100.28 88888.00 2015-07-23 21:18:45.000 204 33681.27 42.52 17100.31 37773.69 2015-07-23 21:18:46.000 204 33681.28 42.51 17100.29 88888.00 2015-07-23 21:18:47.000 204 33681.25 42.56 17100.29 88888.00 2015-07-23 21:18:48.000 204 33681.26 42.56 17100.32 88888.00 2015-07-23 21:18:49.000 204 33681.32 42.54 17100.31 88888.00 2015-07-23 21:18:50.000 204 33681.32 42.52 17100.33 37773.65 2015-07-23 21:18:51.000 204 33681.29 42.50 17100.29 88888.00 2015-07-23 21:18:52.000 204 33681.27 42.52 17100.25 88888.00 2015-07-23 21:18:53.000 204 33681.27 42.51 17100.26 88888.00 2015-07-23 21:18:54.000 204 33681.33 42.54 17100.26 88888.00 2015-07-23 21:18:55.000 204 33681.30 42.56 17100.28 37773.69 2015-07-23 21:18:56.000 204 33681.27 42.54 17100.29 88888.00 2015-07-23 21:18:57.000 204 33681.32 42.52 17100.26 88888.00 2015-07-23 21:18:58.000 204 33681.33 42.52 17100.24 88888.00 2015-07-23 21:18:59.000 204 33681.32 42.53 17100.23 88888.00 2015-07-23 21:19:00.000 204 33681.30 42.56 17100.25 37773.64 2015-07-23 21:19:01.000 204 33681.30 42.55 17100.26 88888.00 2015-07-23 21:19:02.000 204 33681.33 42.59 17100.26 88888.00 2015-07-23 21:19:03.000 204 33681.34 42.59 17100.28 88888.00 2015-07-23 21:19:04.000 204 33681.36 42.63 17100.28 88888.00 2015-07-23 21:19:05.000 204 33681.33 42.65 17100.28 37773.65 2015-07-23 21:19:06.000 204 33681.28 42.63 17100.27 88888.00 2015-07-23 21:19:07.000 204 33681.28 42.61 17100.27 88888.00 2015-07-23 21:19:08.000 204 33681.26 42.62 17100.30 88888.00 2015-07-23 21:19:09.000 204 33681.27 42.61 17100.29 88888.00 2015-07-23 21:19:10.000 204 33681.31 42.65 17100.29 37773.67 2015-07-23 21:19:11.000 204 33681.32 42.64 17100.32 88888.00 2015-07-23 21:19:12.000 204 33681.32 42.66 17100.27 88888.00 2015-07-23 21:19:13.000 204 33681.26 42.64 17100.21 88888.00 2015-07-23 21:19:14.000 204 33681.21 42.61 17100.17 88888.00 2015-07-23 21:19:15.000 204 33681.22 42.62 17100.18 37773.65 2015-07-23 21:19:16.000 204 33681.20 42.62 17100.23 88888.00 2015-07-23 21:19:17.000 204 33681.21 42.63 17100.22 88888.00 2015-07-23 21:19:18.000 204 33681.22 42.64 17100.20 88888.00 2015-07-23 21:19:19.000 204 33681.17 42.66 17100.23 88888.00 2015-07-23 21:19:20.000 204 33681.18 42.70 17100.24 37773.62 2015-07-23 21:19:21.000 204 33681.23 42.70 17100.25 88888.00 2015-07-23 21:19:22.000 204 33681.26 42.69 17100.26 88888.00 2015-07-23 21:19:23.000 204 33681.26 42.68 17100.25 88888.00 2015-07-23 21:19:24.000 204 33681.27 42.69 17100.23 88888.00 2015-07-23 21:19:25.000 204 33681.27 42.67 17100.23 37773.57 2015-07-23 21:19:26.000 204 33681.26 42.68 17100.24 88888.00 2015-07-23 21:19:27.000 204 33681.23 42.66 17100.23 88888.00 2015-07-23 21:19:28.000 204 33681.26 42.65 17100.24 88888.00 2015-07-23 21:19:29.000 204 33681.24 42.69 17100.27 88888.00 2015-07-23 21:19:30.000 204 33681.22 42.65 17100.28 37773.60 2015-07-23 21:19:31.000 204 33681.24 42.57 17100.28 88888.00 2015-07-23 21:19:32.000 204 33681.24 42.49 17100.28 88888.00 2015-07-23 21:19:33.000 204 33681.25 42.53 17100.30 88888.00 2015-07-23 21:19:34.000 204 33681.27 42.53 17100.31 88888.00 2015-07-23 21:19:35.000 204 33681.24 42.54 17100.31 37773.65 2015-07-23 21:19:36.000 204 33681.24 42.58 17100.29 88888.00 2015-07-23 21:19:37.000 204 33681.22 42.59 17100.29 88888.00 2015-07-23 21:19:38.000 204 33681.19 42.60 17100.26 88888.00 2015-07-23 21:19:39.000 204 33681.19 42.61 17100.29 88888.00 2015-07-23 21:19:40.000 204 33681.20 42.62 17100.31 37773.51 2015-07-23 21:19:41.000 204 33681.18 42.60 17100.28 88888.00 2015-07-23 21:19:42.000 204 33681.19 42.62 17100.28 88888.00 2015-07-23 21:19:43.000 204 33681.17 42.60 17100.28 88888.00 2015-07-23 21:19:44.000 204 33681.18 42.57 17100.30 88888.00 2015-07-23 21:19:45.000 204 33681.19 42.59 17100.25 37773.58 2015-07-23 21:19:46.000 204 33681.23 42.61 17100.25 88888.00 2015-07-23 21:19:47.000 204 33681.22 42.59 17100.25 88888.00 2015-07-23 21:19:48.000 204 33681.19 42.58 17100.26 88888.00 2015-07-23 21:19:49.000 204 33681.18 42.61 17100.23 88888.00 2015-07-23 21:19:50.000 204 33681.20 42.60 17100.23 37773.58 2015-07-23 21:19:51.000 204 33681.20 42.60 17100.22 88888.00 2015-07-23 21:19:52.000 204 33681.20 42.63 17100.26 88888.00 2015-07-23 21:19:53.000 204 33681.19 42.61 17100.26 88888.00 2015-07-23 21:19:54.000 204 33681.20 42.62 17100.26 88888.00 2015-07-23 21:19:55.000 204 33681.19 42.67 17100.29 37773.58 2015-07-23 21:19:56.000 204 33681.21 42.69 17100.25 88888.00 2015-07-23 21:19:57.000 204 33681.18 42.68 17100.21 88888.00 2015-07-23 21:19:58.000 204 33681.19 42.67 17100.20 88888.00 2015-07-23 21:19:59.000 204 33681.13 42.66 17100.20 88888.00 2015-07-23 21:20:00.000 204 33681.12 42.64 17100.23 37773.51 2015-07-23 21:20:01.000 204 33681.11 42.68 17100.25 88888.00 2015-07-23 21:20:02.000 204 33681.13 42.66 17100.24 88888.00 2015-07-23 21:20:03.000 204 33681.11 42.64 17100.26 88888.00 2015-07-23 21:20:04.000 204 33681.12 42.63 17100.22 88888.00 2015-07-23 21:20:05.000 204 33681.13 42.60 17100.21 37773.49 2015-07-23 21:20:06.000 204 33681.14 42.59 17100.20 88888.00 2015-07-23 21:20:07.000 204 33681.12 42.56 17100.23 88888.00 2015-07-23 21:20:08.000 204 33681.12 42.58 17100.26 88888.00 2015-07-23 21:20:09.000 204 33681.07 42.61 17100.26 88888.00 2015-07-23 21:20:10.000 204 33681.04 42.62 17100.28 37773.47 2015-07-23 21:20:11.000 204 33681.04 42.60 17100.24 88888.00 2015-07-23 21:20:12.000 204 33681.06 42.62 17100.20 88888.00 2015-07-23 21:20:13.000 204 33681.10 42.63 17100.22 88888.00 2015-07-23 21:20:14.000 204 33681.12 42.58 17100.22 88888.00 2015-07-23 21:20:15.000 204 33681.10 42.57 17100.21 37773.54 2015-07-23 21:20:16.000 204 33681.09 42.63 17100.23 88888.00 2015-07-23 21:20:17.000 204 33681.07 42.60 17100.22 88888.00 2015-07-23 21:20:18.000 204 33681.06 42.60 17100.24 88888.00 2015-07-23 21:20:19.000 204 33681.07 42.64 17100.24 88888.00 2015-07-23 21:20:20.000 204 33681.07 42.63 17100.29 37773.44 2015-07-23 21:20:21.000 204 33681.09 42.62 17100.30 88888.00 2015-07-23 21:20:22.000 204 33681.11 42.64 17100.28 88888.00 2015-07-23 21:20:23.000 204 33681.08 42.63 17100.26 88888.00 2015-07-23 21:20:24.000 204 33681.04 42.57 17100.29 88888.00 2015-07-23 21:20:25.000 204 33681.04 42.57 17100.29 37773.51 2015-07-23 21:20:26.000 204 33681.07 42.59 17100.30 88888.00 2015-07-23 21:20:27.000 204 33681.10 42.64 17100.23 88888.00 2015-07-23 21:20:28.000 204 33681.08 42.63 17100.19 88888.00 2015-07-23 21:20:29.000 204 33681.05 42.65 17100.22 88888.00 2015-07-23 21:20:30.000 204 33681.05 42.61 17100.25 37773.53 2015-07-23 21:20:31.000 204 33681.06 42.63 17100.27 88888.00 2015-07-23 21:20:32.000 204 33681.07 42.62 17100.26 88888.00 2015-07-23 21:20:33.000 204 33681.06 42.59 17100.22 88888.00 2015-07-23 21:20:34.000 204 33681.07 42.62 17100.23 88888.00 2015-07-23 21:20:35.000 204 33681.04 42.64 17100.23 37773.47 2015-07-23 21:20:36.000 204 33681.05 42.62 17100.22 88888.00 2015-07-23 21:20:37.000 204 33681.03 42.63 17100.23 88888.00 2015-07-23 21:20:38.000 204 33681.05 42.65 17100.23 88888.00 2015-07-23 21:20:39.000 204 33681.09 42.67 17100.23 88888.00 2015-07-23 21:20:40.000 204 33681.06 42.65 17100.25 37773.36 2015-07-23 21:20:41.000 204 33681.03 42.59 17100.25 88888.00 2015-07-23 21:20:42.000 204 33681.03 42.60 17100.25 88888.00 2015-07-23 21:20:43.000 204 33681.04 42.58 17100.25 88888.00 2015-07-23 21:20:44.000 204 33681.02 42.57 17100.23 88888.00 2015-07-23 21:20:45.000 204 33680.99 42.61 17100.21 37773.38 2015-07-23 21:20:46.000 204 33681.00 42.61 17100.25 88888.00 2015-07-23 21:20:47.000 204 33681.03 42.57 17100.25 88888.00 2015-07-23 21:20:48.000 204 33681.03 42.58 17100.23 88888.00 2015-07-23 21:20:49.000 204 33681.06 42.61 17100.24 88888.00 2015-07-23 21:20:50.000 204 33681.07 42.63 17100.23 37773.44 2015-07-23 21:20:51.000 204 33681.10 42.63 17100.24 88888.00 2015-07-23 21:20:52.000 204 33681.11 42.63 17100.26 88888.00 2015-07-23 21:20:53.000 204 33681.10 42.65 17100.24 88888.00 2015-07-23 21:20:54.000 204 33681.07 42.64 17100.25 88888.00 2015-07-23 21:20:55.000 204 33681.03 42.66 17100.25 37773.44 2015-07-23 21:20:56.000 204 33681.01 42.65 17100.26 88888.00 2015-07-23 21:20:57.000 204 33680.99 42.65 17100.22 88888.00 2015-07-23 21:20:58.000 204 33681.02 42.66 17100.18 88888.00 2015-07-23 21:20:59.000 204 33681.04 42.68 17100.17 88888.00 2015-07-23 21:21:00.000 204 33681.04 42.68 17100.19 37773.40 2015-07-23 21:21:01.000 204 33681.00 42.66 17100.19 88888.00 2015-07-23 21:21:02.000 204 33680.99 42.66 17100.24 88888.00 2015-07-23 21:21:03.000 204 33680.99 42.68 17100.23 88888.00 2015-07-23 21:21:04.000 204 33681.02 42.68 17100.19 88888.00 2015-07-23 21:21:05.000 204 33681.03 42.71 17100.22 37773.42 2015-07-23 21:21:06.000 204 33681.06 42.73 17100.26 88888.00 2015-07-23 21:21:07.000 204 33681.07 42.70 17100.22 88888.00 2015-07-23 21:21:08.000 204 33681.06 42.69 17100.20 88888.00 2015-07-23 21:21:09.000 204 33681.01 42.73 17100.20 88888.00 2015-07-23 21:21:10.000 204 33680.98 42.69 17100.19 37773.42 2015-07-23 21:21:11.000 204 33680.99 42.66 17100.19 88888.00 2015-07-23 21:21:12.000 204 33681.03 42.65 17100.20 88888.00 2015-07-23 21:21:13.000 204 33681.03 42.63 17100.20 88888.00 2015-07-23 21:21:14.000 204 33681.06 42.65 17100.21 88888.00 2015-07-23 21:21:15.000 204 33681.02 42.70 17100.20 37773.42 2015-07-23 21:21:16.000 204 33680.99 42.66 17100.16 88888.00 2015-07-23 21:21:17.000 204 33681.01 42.69 17100.19 88888.00 2015-07-23 21:21:18.000 204 33681.04 42.70 17100.21 88888.00 2015-07-23 21:21:19.000 204 33681.02 42.76 17100.19 88888.00 2015-07-23 21:21:20.000 204 33681.01 42.78 17100.19 37773.42 2015-07-23 21:21:21.000 204 33681.00 42.78 17100.19 88888.00 2015-07-23 21:21:22.000 204 33681.01 42.78 17100.19 88888.00 2015-07-23 21:21:23.000 204 33681.01 42.76 17100.16 88888.00 2015-07-23 21:21:24.000 204 33681.03 42.76 17100.18 88888.00 2015-07-23 21:21:25.000 204 33681.05 42.75 17100.15 37773.36 2015-07-23 21:21:26.000 204 33681.10 42.77 17100.15 88888.00 2015-07-23 21:21:27.000 204 33681.05 42.79 17100.15 88888.00 2015-07-23 21:21:28.000 204 33681.04 42.77 17100.13 88888.00 2015-07-23 21:21:29.000 204 33681.02 42.78 17100.13 88888.00 2015-07-23 21:21:30.000 204 33681.01 42.76 17100.20 37773.40 2015-07-23 21:21:31.000 204 33681.03 42.75 17100.21 88888.00 2015-07-23 21:21:32.000 204 33681.05 42.77 17100.15 88888.00 2015-07-23 21:21:33.000 204 33681.03 42.76 17100.16 88888.00 2015-07-23 21:21:34.000 204 33681.03 42.80 17100.17 88888.00 2015-07-23 21:21:35.000 204 33681.08 42.81 17100.18 37773.47 2015-07-23 21:21:36.000 204 33681.10 42.80 17100.17 88888.00 2015-07-23 21:21:37.000 204 33681.05 42.79 17100.16 88888.00 2015-07-23 21:21:38.000 204 33681.04 42.80 17100.16 88888.00 2015-07-23 21:21:39.000 204 33681.04 42.79 17100.17 88888.00 2015-07-23 21:21:40.000 204 33681.05 42.81 17100.16 37773.42 2015-07-23 21:21:41.000 204 33681.07 42.80 17100.13 88888.00 2015-07-23 21:21:42.000 204 33681.05 42.80 17100.16 88888.00 2015-07-23 21:21:43.000 204 33681.05 42.76 17100.17 88888.00 2015-07-23 21:21:44.000 204 33681.07 42.75 17100.16 88888.00 2015-07-23 21:21:45.000 204 33681.07 42.74 17100.17 37773.40 2015-07-23 21:21:46.000 204 33681.05 42.75 17100.17 88888.00 2015-07-23 21:21:47.000 204 33681.06 42.79 17100.14 88888.00 2015-07-23 21:21:48.000 204 33681.05 42.78 17100.14 88888.00 2015-07-23 21:21:49.000 204 33681.02 42.74 17100.13 88888.00 2015-07-23 21:21:50.000 204 33681.02 42.74 17100.17 37773.42 2015-07-23 21:21:51.000 204 33681.02 42.78 17100.17 88888.00 2015-07-23 21:21:52.000 204 33681.04 42.81 17100.16 88888.00 2015-07-23 21:21:53.000 204 33681.06 42.79 17100.14 88888.00 2015-07-23 21:21:54.000 204 33681.09 42.82 17100.15 88888.00 2015-07-23 21:21:55.000 204 33681.09 42.83 17100.19 37773.47 2015-07-23 21:21:56.000 204 33681.05 42.82 17100.19 88888.00 2015-07-23 21:21:57.000 204 33681.03 42.80 17100.16 88888.00 2015-07-23 21:21:58.000 204 33681.01 42.82 17100.16 88888.00 2015-07-23 21:21:59.000 204 33680.99 42.78 17100.20 88888.00 2015-07-23 21:22:00.000 204 33681.03 42.83 17100.21 37773.44 2015-07-23 21:22:01.000 204 33681.08 42.85 17100.24 88888.00 2015-07-23 21:22:02.000 204 33681.05 42.83 17100.27 88888.00 2015-07-23 21:22:03.000 204 33681.01 42.81 17100.27 88888.00 2015-07-23 21:22:04.000 204 33681.00 42.81 17100.25 88888.00 2015-07-23 21:22:05.000 204 33681.02 42.80 17100.23 37773.43 2015-07-23 21:22:06.000 204 33681.02 42.75 17100.19 88888.00 2015-07-23 21:22:07.000 204 33681.01 42.76 17100.17 88888.00 2015-07-23 21:22:08.000 204 33681.03 42.78 17100.19 88888.00 2015-07-23 21:22:09.000 204 33681.03 42.74 17100.22 88888.00 2015-07-23 21:22:10.000 204 33681.05 42.74 17100.21 37773.44 2015-07-23 21:22:11.000 204 33681.05 42.74 17100.22 88888.00 2015-07-23 21:22:12.000 204 33681.03 42.76 17100.23 88888.00 2015-07-23 21:22:13.000 204 33681.06 42.78 17100.25 88888.00 2015-07-23 21:22:14.000 204 33681.04 42.74 17100.20 88888.00 2015-07-23 21:22:15.000 204 33681.06 42.76 17100.21 37773.46 2015-07-23 21:22:16.000 204 33681.09 42.76 17100.20 88888.00 2015-07-23 21:22:17.000 204 33681.07 42.74 17100.18 88888.00 2015-07-23 21:22:18.000 204 33681.07 42.77 17100.18 88888.00 2015-07-23 21:22:19.000 204 33681.09 42.79 17100.19 88888.00 2015-07-23 21:22:20.000 204 33681.07 42.79 17100.23 37773.39 2015-07-23 21:22:21.000 204 33681.06 42.79 17100.28 88888.00 2015-07-23 21:22:22.000 204 33681.04 42.79 17100.27 88888.00 2015-07-23 21:22:23.000 204 33681.01 42.77 17100.28 88888.00 2015-07-23 21:22:24.000 204 33681.02 42.79 17100.27 88888.00 2015-07-23 21:22:25.000 204 33681.04 42.77 17100.24 37773.46 2015-07-23 21:22:26.000 204 33681.03 42.74 17100.25 88888.00 2015-07-23 21:22:27.000 204 33681.05 42.72 17100.29 88888.00 2015-07-23 21:22:28.000 204 33681.04 42.71 17100.27 88888.00 2015-07-23 21:22:29.000 204 33681.05 42.71 17100.24 88888.00 2015-07-23 21:22:30.000 204 33681.04 42.71 17100.24 37773.50 2015-07-23 21:22:31.000 204 33681.03 42.67 17100.24 88888.00 2015-07-23 21:22:32.000 204 33681.04 42.68 17100.28 88888.00 2015-07-23 21:22:33.000 204 33681.06 42.72 17100.30 88888.00 2015-07-23 21:22:34.000 204 33681.09 42.74 17100.28 88888.00 2015-07-23 21:22:35.000 204 33681.07 42.76 17100.27 37773.51 2015-07-23 21:22:36.000 204 33681.08 42.73 17100.25 88888.00 2015-07-23 21:22:37.000 204 33681.09 42.67 17100.20 88888.00 2015-07-23 21:22:38.000 204 33681.06 42.64 17100.21 88888.00 2015-07-23 21:22:39.000 204 33681.06 42.66 17100.26 88888.00 2015-07-23 21:22:40.000 204 33681.05 42.67 17100.28 37773.47 2015-07-23 21:22:41.000 204 33681.07 42.67 17100.24 88888.00 2015-07-23 21:22:42.000 204 33681.07 42.71 17100.22 88888.00 2015-07-23 21:22:43.000 204 33681.07 42.70 17100.22 88888.00 2015-07-23 21:22:44.000 204 33681.11 42.70 17100.24 88888.00 2015-07-23 21:22:45.000 204 33681.15 42.68 17100.23 37773.43 2015-07-23 21:22:46.000 204 33681.15 42.67 17100.23 88888.00 2015-07-23 21:22:47.000 204 33681.14 42.68 17100.23 88888.00 2015-07-23 21:22:48.000 204 33681.14 42.68 17100.23 88888.00 2015-07-23 21:22:49.000 204 33681.14 42.67 17100.22 88888.00 2015-07-23 21:22:50.000 204 33681.14 42.70 17100.27 37773.57 2015-07-23 21:22:51.000 204 33681.11 42.70 17100.24 88888.00 2015-07-23 21:22:52.000 204 33681.15 42.71 17100.28 88888.00 2015-07-23 21:22:53.000 204 33681.16 42.71 17100.27 88888.00 2015-07-23 21:22:54.000 204 33681.12 42.72 17100.25 88888.00 2015-07-23 21:22:55.000 204 33681.10 42.73 17100.31 37773.50 2015-07-23 21:22:56.000 204 33681.08 42.74 17100.26 88888.00 2015-07-23 21:22:57.000 204 33681.09 42.73 17100.22 88888.00 2015-07-23 21:22:58.000 204 33681.11 42.70 17100.24 88888.00 2015-07-23 21:22:59.000 204 33681.10 42.68 17100.25 88888.00 2015-07-23 21:23:00.000 204 33681.08 42.72 17100.25 37773.47 2015-07-23 21:23:01.000 204 33681.12 42.74 17100.22 88888.00 2015-07-23 21:23:02.000 204 33681.12 42.63 17100.17 88888.00 2015-07-23 21:23:03.000 204 33681.13 42.66 17100.17 88888.00 2015-07-23 21:23:04.000 204 33681.10 42.68 17100.20 88888.00 2015-07-23 21:23:05.000 204 33681.10 42.68 17100.22 37773.47 2015-07-23 21:23:06.000 204 33681.12 42.72 17100.22 88888.00 2015-07-23 21:23:07.000 204 33681.09 42.72 17100.24 88888.00 2015-07-23 21:23:08.000 204 33681.08 42.75 17100.20 88888.00 2015-07-23 21:23:09.000 204 33681.10 42.75 17100.21 88888.00 2015-07-23 21:23:10.000 204 33681.07 42.74 17100.21 37773.58 2015-07-23 21:23:11.000 204 33681.12 42.72 17100.20 88888.00 2015-07-23 21:23:12.000 204 33681.16 42.70 17100.18 88888.00 2015-07-23 21:23:13.000 204 33681.12 42.70 17100.21 88888.00 2015-07-23 21:23:14.000 204 33681.13 42.70 17100.24 88888.00 2015-07-23 21:23:15.000 204 33681.12 42.72 17100.21 37773.56 2015-07-23 21:23:16.000 204 33681.09 42.69 17100.19 88888.00 2015-07-23 21:23:17.000 204 33681.11 42.66 17100.20 88888.00 2015-07-23 21:23:18.000 204 33681.09 42.64 17100.21 88888.00 2015-07-23 21:23:19.000 204 33681.10 42.65 17100.19 88888.00 2015-07-23 21:23:20.000 204 33681.14 42.67 17100.17 37773.49 2015-07-23 21:23:21.000 204 33681.14 42.71 17100.16 88888.00 2015-07-23 21:23:22.000 204 33681.20 42.75 17100.18 88888.00 2015-07-23 21:23:23.000 204 33681.16 42.70 17100.21 88888.00 2015-07-23 21:23:24.000 204 33681.17 42.70 17100.21 88888.00 2015-07-23 21:23:25.000 204 33681.15 42.69 17100.23 37773.56 2015-07-23 21:23:26.000 204 33681.14 42.70 17100.23 88888.00 2015-07-23 21:23:27.000 204 33681.16 42.69 17100.20 88888.00 2015-07-23 21:23:28.000 204 33681.18 42.67 17100.19 88888.00 2015-07-23 21:23:29.000 204 33681.20 42.70 17100.22 88888.00 2015-07-23 21:23:30.000 204 33681.16 42.71 17100.25 37773.54 2015-07-23 21:23:31.000 204 33681.14 42.70 17100.23 88888.00 2015-07-23 21:23:32.000 204 33681.14 42.70 17100.22 88888.00 2015-07-23 21:23:33.000 204 33681.15 42.69 17100.20 88888.00 2015-07-23 21:23:34.000 204 33681.18 42.68 17100.19 88888.00 2015-07-23 21:23:35.000 204 33681.16 42.75 17100.20 37773.60 2015-07-23 21:23:36.000 204 33681.13 42.80 17100.19 88888.00 2015-07-23 21:23:37.000 204 33681.12 42.76 17100.22 88888.00 2015-07-23 21:23:38.000 204 33681.16 42.78 17100.25 88888.00 2015-07-23 21:23:39.000 204 33681.19 42.77 17100.26 88888.00 2015-07-23 21:23:40.000 204 33681.18 42.76 17100.26 37773.56 2015-07-23 21:23:41.000 204 33681.17 42.75 17100.22 88888.00 2015-07-23 21:23:42.000 204 33681.18 42.77 17100.21 88888.00 2015-07-23 21:23:43.000 204 33681.20 42.76 17100.22 88888.00 2015-07-23 21:23:44.000 204 33681.18 42.72 17100.23 88888.00 2015-07-23 21:23:45.000 204 33681.18 42.69 17100.21 37773.54 2015-07-23 21:23:46.000 204 33681.22 42.74 17100.25 88888.00 2015-07-23 21:23:47.000 204 33681.26 42.74 17100.29 88888.00 2015-07-23 21:23:48.000 204 33681.26 42.73 17100.28 88888.00 2015-07-23 21:23:49.000 204 33681.27 42.73 17100.23 88888.00 2015-07-23 21:23:50.000 204 33681.27 42.74 17100.20 37773.64 2015-07-23 21:23:51.000 204 33681.26 42.75 17100.23 88888.00 2015-07-23 21:23:52.000 204 33681.29 42.75 17100.21 88888.00 2015-07-23 21:23:53.000 204 33681.24 42.74 17100.22 88888.00 2015-07-23 21:23:54.000 204 33681.21 42.72 17100.24 88888.00 2015-07-23 21:23:55.000 204 33681.21 42.70 17100.17 37773.68 2015-07-23 21:23:56.000 204 33681.21 42.70 17100.17 88888.00 2015-07-23 21:23:57.000 204 33681.26 42.72 17100.20 88888.00 2015-07-23 21:23:58.000 204 33681.25 42.72 17100.18 88888.00 2015-07-23 21:23:59.000 204 33681.28 42.75 17100.18 88888.00 2015-07-23 21:24:00.000 204 33681.27 42.73 17100.21 37773.56 2015-07-23 21:24:01.000 204 33681.27 42.71 17100.22 88888.00 2015-07-23 21:24:02.000 204 33681.29 42.74 17100.15 88888.00 2015-07-23 21:24:03.000 204 33681.29 42.74 17100.17 88888.00 2015-07-23 21:24:04.000 204 33681.25 42.73 17100.21 88888.00 2015-07-23 21:24:05.000 204 33681.25 42.66 17100.19 37773.60 2015-07-23 21:24:06.000 204 33681.30 42.73 17100.16 88888.00 2015-07-23 21:24:07.000 204 33681.32 42.77 17100.16 88888.00 2015-07-23 21:24:08.000 204 33681.33 42.74 17100.21 88888.00 2015-07-23 21:24:09.000 204 33681.31 42.73 17100.21 88888.00 2015-07-23 21:24:10.000 204 33681.24 42.69 17100.13 37773.71 2015-07-23 21:24:11.000 204 33681.25 42.69 17100.15 88888.00 2015-07-23 21:24:12.000 204 33681.30 42.71 17100.18 88888.00 2015-07-23 21:24:13.000 204 33681.30 42.74 17100.19 88888.00 2015-07-23 21:24:14.000 204 33681.30 42.71 17100.19 88888.00 2015-07-23 21:24:15.000 204 33681.27 42.73 17100.20 37773.72 2015-07-23 21:24:16.000 204 33681.26 42.73 17100.22 88888.00 2015-07-23 21:24:17.000 204 33681.24 42.71 17100.21 88888.00 2015-07-23 21:24:18.000 204 33681.22 42.71 17100.15 88888.00 2015-07-23 21:24:19.000 204 33681.25 42.72 17100.14 88888.00 2015-07-23 21:24:20.000 204 33681.26 42.74 17100.15 37773.72 2015-07-23 21:24:21.000 204 33681.23 42.75 17100.11 88888.00 2015-07-23 21:24:22.000 204 33681.20 42.76 17100.15 88888.00 2015-07-23 21:24:23.000 204 33681.21 42.75 17100.18 88888.00 2015-07-23 21:24:24.000 204 33681.20 42.66 17100.15 88888.00 2015-07-23 21:24:25.000 204 33681.23 42.59 17100.14 37773.65 2015-07-23 21:24:26.000 204 33681.26 42.63 17100.15 88888.00 2015-07-23 21:24:27.000 204 33681.23 42.63 17100.15 88888.00 2015-07-23 21:24:28.000 204 33681.26 42.62 17100.18 88888.00 2015-07-23 21:24:29.000 204 33681.25 42.54 17100.16 88888.00 2015-07-23 21:24:30.000 204 33681.26 42.50 17100.13 37773.72 2015-07-23 21:24:31.000 204 33681.30 42.53 17100.14 88888.00 2015-07-23 21:24:32.000 204 33681.32 42.55 17100.18 88888.00 2015-07-23 21:24:33.000 204 33681.27 42.56 17100.15 88888.00 2015-07-23 21:24:34.000 204 33681.29 42.59 17100.16 88888.00 2015-07-23 21:24:35.000 204 33681.28 42.63 17100.19 37773.69 2015-07-23 21:24:36.000 204 33681.29 42.64 17100.16 88888.00 2015-07-23 21:24:37.000 204 33681.32 42.63 17100.14 88888.00 2015-07-23 21:24:38.000 204 33681.35 42.64 17100.15 88888.00 2015-07-23 21:24:39.000 204 33681.34 42.64 17100.18 88888.00 2015-07-23 21:24:40.000 204 33681.34 42.70 17100.17 37773.68 2015-07-23 21:24:41.000 204 33681.31 42.75 17100.19 88888.00 2015-07-23 21:24:42.000 204 33681.33 42.66 17100.23 88888.00 2015-07-23 21:24:43.000 204 33681.33 42.70 17100.21 88888.00 2015-07-23 21:24:44.000 204 33681.35 42.72 17100.22 88888.00 2015-07-23 21:24:45.000 204 33681.36 42.71 17100.22 37773.68 2015-07-23 21:24:46.000 204 33681.38 42.70 17100.23 88888.00 2015-07-23 21:24:47.000 204 33681.40 42.70 17100.21 88888.00 2015-07-23 21:24:48.000 204 33681.40 42.70 17100.22 88888.00 2015-07-23 21:24:49.000 204 33681.38 42.68 17100.22 88888.00 2015-07-23 21:24:50.000 204 33681.43 42.64 17100.21 37773.79 2015-07-23 21:24:51.000 204 33681.45 42.65 17100.20 88888.00 2015-07-23 21:24:52.000 204 33681.47 42.69 17100.23 88888.00 2015-07-23 21:24:53.000 204 33681.48 42.74 17100.20 88888.00 2015-07-23 21:24:54.000 204 33681.48 42.66 17100.15 88888.00 2015-07-23 21:24:55.000 204 33681.45 42.64 17100.16 37773.81 2015-07-23 21:24:56.000 204 33681.48 42.61 17100.19 88888.00 2015-07-23 21:24:57.000 204 33681.46 42.61 17100.20 88888.00 2015-07-23 21:24:58.000 204 33681.47 42.59 17100.24 88888.00 2015-07-23 21:24:59.000 204 33681.45 42.61 17100.23 88888.00 2015-07-23 21:25:00.000 204 33681.45 42.62 17100.19 37773.83 2015-07-23 21:25:01.000 204 33681.39 42.64 17100.20 88888.00 2015-07-23 21:25:02.000 204 33681.42 42.66 17100.20 88888.00 2015-07-23 21:25:03.000 204 33681.42 42.64 17100.19 88888.00 2015-07-23 21:25:04.000 204 33681.43 42.67 17100.21 88888.00 2015-07-23 21:25:05.000 204 33681.43 42.67 17100.20 37773.74 2015-07-23 21:25:06.000 204 33681.40 42.68 17100.15 88888.00 2015-07-23 21:25:07.000 204 33681.39 42.65 17100.14 88888.00 2015-07-23 21:25:08.000 204 33681.42 42.65 17100.18 88888.00 2015-07-23 21:25:09.000 204 33681.41 42.69 17100.13 88888.00 2015-07-23 21:25:10.000 204 33681.40 42.66 17100.12 37773.79 2015-07-23 21:25:11.000 204 33681.43 42.70 17100.13 88888.00 2015-07-23 21:25:12.000 204 33681.43 42.70 17100.15 88888.00 2015-07-23 21:25:13.000 204 33681.38 42.69 17100.14 88888.00 2015-07-23 21:25:14.000 204 33681.45 42.72 17100.13 88888.00 2015-07-23 21:25:15.000 204 33681.46 42.73 17100.13 37773.79 2015-07-23 21:25:16.000 204 33681.46 42.73 17100.14 88888.00 2015-07-23 21:25:17.000 204 33681.45 42.72 17100.16 88888.00 2015-07-23 21:25:18.000 204 33681.43 42.73 17100.15 88888.00 2015-07-23 21:25:19.000 204 33681.45 42.72 17100.17 88888.00 2015-07-23 21:25:20.000 204 33681.41 42.73 17100.19 37773.76 2015-07-23 21:25:21.000 204 33681.41 42.76 17100.16 88888.00 2015-07-23 21:25:22.000 204 33681.42 42.75 17100.16 88888.00 2015-07-23 21:25:23.000 204 33681.41 42.75 17100.15 88888.00 2015-07-23 21:25:24.000 204 33681.42 42.80 17100.14 88888.00 2015-07-23 21:25:25.000 204 33681.42 42.78 17100.14 37773.76 2015-07-23 21:25:26.000 204 33681.44 42.77 17100.18 88888.00 2015-07-23 21:25:27.000 204 33681.47 42.78 17100.15 88888.00 2015-07-23 21:25:28.000 204 33681.51 42.75 17100.13 88888.00 2015-07-23 21:25:29.000 204 33681.49 42.70 17100.10 88888.00 2015-07-23 21:25:30.000 204 33681.46 42.72 17100.11 37773.83 2015-07-23 21:25:31.000 204 33681.49 42.73 17100.15 88888.00 2015-07-23 21:25:32.000 204 33681.45 42.75 17100.17 88888.00 2015-07-23 21:25:33.000 204 33681.46 42.80 17100.19 88888.00 2015-07-23 21:25:34.000 204 33681.45 42.80 17100.16 88888.00 2015-07-23 21:25:35.000 204 33681.44 42.79 17100.20 37773.83 2015-07-23 21:25:36.000 204 33681.42 42.74 17100.21 88888.00 2015-07-23 21:25:37.000 204 33681.43 42.74 17100.19 88888.00 2015-07-23 21:25:38.000 204 33681.41 42.73 17100.19 88888.00 2015-07-23 21:25:39.000 204 33681.42 42.77 17100.19 88888.00 2015-07-23 21:25:40.000 204 33681.41 42.79 17100.20 37773.81 2015-07-23 21:25:41.000 204 33681.37 42.80 17100.19 88888.00 2015-07-23 21:25:42.000 204 33681.38 42.77 17100.19 88888.00 2015-07-23 21:25:43.000 204 33681.41 42.79 17100.15 88888.00 2015-07-23 21:25:44.000 204 33681.42 42.83 17100.14 88888.00 2015-07-23 21:25:45.000 204 33681.40 42.81 17100.16 37773.72 2015-07-23 21:25:46.000 204 33681.40 42.84 17100.16 88888.00 2015-07-23 21:25:47.000 204 33681.40 42.82 17100.16 88888.00 2015-07-23 21:25:48.000 204 33681.40 42.90 17100.16 88888.00 2015-07-23 21:25:49.000 204 33681.42 42.92 17100.18 88888.00 2015-07-23 21:25:50.000 204 33681.39 42.90 17100.19 37773.83 2015-07-23 21:25:51.000 204 33681.38 42.94 17100.18 88888.00 2015-07-23 21:25:52.000 204 33681.38 42.96 17100.18 88888.00 2015-07-23 21:25:53.000 204 33681.40 42.95 17100.16 88888.00 2015-07-23 21:25:54.000 204 33681.43 42.94 17100.15 88888.00 2015-07-23 21:25:55.000 204 33681.44 42.91 17100.19 37773.79 2015-07-23 21:25:56.000 204 33681.47 42.91 17100.21 88888.00 2015-07-23 21:25:57.000 204 33681.43 42.90 17100.18 88888.00 2015-07-23 21:25:58.000 204 33681.40 42.90 17100.20 88888.00 2015-07-23 21:25:59.000 204 33681.43 42.95 17100.18 88888.00 2015-07-23 21:26:00.000 204 33681.46 43.00 17100.19 37773.82 2015-07-23 21:26:01.000 204 33681.46 43.02 17100.22 88888.00 2015-07-23 21:26:02.000 204 33681.44 43.01 17100.21 88888.00 2015-07-23 21:26:03.000 204 33681.42 42.96 17100.20 88888.00 2015-07-23 21:26:04.000 204 33681.43 42.94 17100.25 88888.00 2015-07-23 21:26:05.000 204 33681.42 42.98 17100.28 37773.74 2015-07-23 21:26:06.000 204 33681.38 42.99 17100.27 88888.00 2015-07-23 21:26:07.000 204 33681.37 42.99 17100.24 88888.00 2015-07-23 21:26:08.000 204 33681.40 42.98 17100.21 88888.00 2015-07-23 21:26:09.000 204 33681.43 43.01 17100.20 88888.00 2015-07-23 21:26:10.000 204 33681.38 42.96 17100.19 37773.81 2015-07-23 21:26:11.000 204 33681.36 42.98 17100.21 88888.00 2015-07-23 21:26:12.000 204 33681.40 42.98 17100.18 88888.00 2015-07-23 21:26:13.000 204 33681.41 42.96 17100.17 88888.00 2015-07-23 21:26:14.000 204 33681.44 42.97 17100.16 88888.00 2015-07-23 21:26:15.000 204 33681.44 42.98 17100.17 37773.81 2015-07-23 21:26:16.000 204 33681.46 43.00 17100.15 88888.00 2015-07-23 21:26:17.000 204 33681.48 42.95 17100.15 88888.00 2015-07-23 21:26:18.000 204 33681.48 42.94 17100.12 88888.00 2015-07-23 21:26:19.000 204 33681.48 42.97 17100.14 88888.00 2015-07-23 21:26:20.000 204 33681.47 43.01 17100.14 37773.83 2015-07-23 21:26:21.000 204 33681.52 43.02 17100.13 88888.00 2015-07-23 21:26:22.000 204 33681.47 42.99 17100.13 88888.00 2015-07-23 21:26:23.000 204 33681.42 42.97 17100.13 88888.00 2015-07-23 21:26:24.000 204 33681.46 42.97 17100.13 88888.00 2015-07-23 21:26:25.000 204 33681.45 43.02 17100.19 37773.86 2015-07-23 21:26:26.000 204 33681.49 43.04 17100.20 88888.00 2015-07-23 21:26:27.000 204 33681.50 43.02 17100.19 88888.00 2015-07-23 21:26:28.000 204 33681.46 43.00 17100.15 88888.00 2015-07-23 21:26:29.000 204 33681.47 42.98 17100.13 88888.00 2015-07-23 21:26:30.000 204 33681.47 42.99 17100.11 37773.83 2015-07-23 21:26:31.000 204 33681.40 43.05 17100.12 88888.00 2015-07-23 21:26:32.000 204 33681.43 43.08 17100.13 88888.00 2015-07-23 21:26:33.000 204 33681.44 43.11 17100.14 88888.00 2015-07-23 21:26:34.000 204 33681.43 43.09 17100.12 88888.00 2015-07-23 21:26:35.000 204 33681.43 43.09 17100.11 37773.89 2015-07-23 21:26:36.000 204 33681.41 43.10 17100.08 88888.00 2015-07-23 21:26:37.000 204 33681.46 43.10 17100.08 88888.00 2015-07-23 21:26:38.000 204 33681.43 43.04 17100.10 88888.00 2015-07-23 21:26:39.000 204 33681.42 43.03 17100.10 88888.00 2015-07-23 21:26:40.000 204 33681.46 43.08 17100.09 37773.86 2015-07-23 21:26:41.000 204 33681.44 43.05 17100.06 88888.00 2015-07-23 21:26:42.000 204 33681.40 43.02 17100.03 88888.00 2015-07-23 21:26:43.000 204 33681.43 43.05 17100.07 88888.00 2015-07-23 21:26:44.000 204 33681.47 43.05 17100.09 88888.00 2015-07-23 21:26:45.000 204 33681.49 43.04 17100.11 37773.79 2015-07-23 21:26:46.000 204 33681.51 43.05 17100.08 88888.00 2015-07-23 21:26:47.000 204 33681.49 43.03 17100.08 88888.00 2015-07-23 21:26:48.000 204 33681.48 43.01 17100.05 88888.00 2015-07-23 21:26:49.000 204 33681.46 42.99 17100.06 88888.00 2015-07-23 21:26:50.000 204 33681.52 42.98 17100.04 37773.85 2015-07-23 21:26:51.000 204 33681.50 42.96 17100.04 88888.00 2015-07-23 21:26:52.000 204 33681.49 42.98 17100.08 88888.00 2015-07-23 21:26:53.000 204 33681.53 42.99 17100.05 88888.00 2015-07-23 21:26:54.000 204 33681.52 43.00 17100.05 88888.00 2015-07-23 21:26:55.000 204 33681.48 43.00 17100.04 37773.86 2015-07-23 21:26:56.000 204 33681.52 43.02 17100.06 88888.00 2015-07-23 21:26:57.000 204 33681.54 43.01 17100.11 88888.00 2015-07-23 21:26:58.000 204 33681.50 42.98 17100.06 88888.00 2015-07-23 21:26:59.000 204 33681.50 43.01 17100.06 88888.00 2015-07-23 21:27:00.000 204 33681.54 43.01 17100.07 37773.83 2015-07-23 21:27:01.000 204 33681.52 43.02 17100.07 88888.00 2015-07-23 21:27:02.000 204 33681.50 43.01 17100.08 88888.00 2015-07-23 21:27:03.000 204 33681.47 42.98 17100.06 88888.00 2015-07-23 21:27:04.000 204 33681.49 43.02 17100.10 88888.00 2015-07-23 21:27:05.000 204 33681.51 42.98 17100.07 37773.81 2015-07-23 21:27:06.000 204 33681.58 43.05 17100.08 88888.00 2015-07-23 21:27:07.000 204 33681.52 43.03 17100.09 88888.00 2015-07-23 21:27:08.000 204 33681.52 43.01 17100.10 88888.00 2015-07-23 21:27:09.000 204 33681.48 42.99 17100.07 88888.00 2015-07-23 21:27:10.000 204 33681.50 43.01 17100.08 37773.85 2015-07-23 21:27:11.000 204 33681.49 43.00 17100.05 88888.00 2015-07-23 21:27:12.000 204 33681.47 42.98 17100.07 88888.00 2015-07-23 21:27:13.000 204 33681.47 42.98 17100.11 88888.00 2015-07-23 21:27:14.000 204 33681.45 42.99 17100.13 88888.00 2015-07-23 21:27:15.000 204 33681.47 43.01 17100.14 37773.83 2015-07-23 21:27:16.000 204 33681.41 42.99 17100.07 88888.00 2015-07-23 21:27:17.000 204 33681.41 42.99 17100.07 88888.00 2015-07-23 21:27:18.000 204 33681.47 43.03 17100.08 88888.00 2015-07-23 21:27:19.000 204 33681.48 43.05 17100.08 88888.00 2015-07-23 21:27:20.000 204 33681.50 43.04 17100.05 37773.85 2015-07-23 21:27:21.000 204 33681.52 43.00 17100.05 88888.00 2015-07-23 21:27:22.000 204 33681.46 43.00 17100.06 88888.00 2015-07-23 21:27:23.000 204 33681.43 43.00 17100.10 88888.00 2015-07-23 21:27:24.000 204 33681.48 43.02 17100.12 88888.00 2015-07-23 21:27:25.000 204 33681.53 43.08 17100.12 37773.78 2015-07-23 21:27:26.000 204 33681.54 43.09 17100.13 88888.00 2015-07-23 21:27:27.000 204 33681.52 43.04 17100.10 88888.00 2015-07-23 21:27:28.000 204 33681.48 43.01 17100.08 88888.00 2015-07-23 21:27:29.000 204 33681.46 43.00 17100.08 88888.00 2015-07-23 21:27:30.000 204 33681.47 43.00 17100.05 37773.83 2015-07-23 21:27:31.000 204 33681.48 43.01 17100.11 88888.00 2015-07-23 21:27:32.000 204 33681.48 43.04 17100.10 88888.00 2015-07-23 21:27:33.000 204 33681.48 43.06 17100.09 88888.00 2015-07-23 21:27:34.000 204 33681.50 43.06 17100.12 88888.00 2015-07-23 21:27:35.000 204 33681.50 43.06 17100.13 37773.90 2015-07-23 21:27:36.000 204 33681.52 43.05 17100.14 88888.00 2015-07-23 21:27:37.000 204 33681.53 43.04 17100.14 88888.00 2015-07-23 21:27:38.000 204 33681.51 43.01 17100.11 88888.00 2015-07-23 21:27:39.000 204 33681.48 43.00 17100.07 88888.00 2015-07-23 21:27:40.000 204 33681.47 43.01 17100.09 37773.85 2015-07-23 21:27:41.000 204 33681.42 43.02 17100.07 88888.00 2015-07-23 21:27:42.000 204 33681.41 43.00 17100.06 88888.00 2015-07-23 21:27:43.000 204 33681.46 43.00 17100.12 88888.00 2015-07-23 21:27:44.000 204 33681.48 43.04 17100.16 88888.00 2015-07-23 21:27:45.000 204 33681.46 43.03 17100.11 37773.78 2015-07-23 21:27:46.000 204 33681.51 43.04 17100.09 88888.00 2015-07-23 21:27:47.000 204 33681.49 42.98 17100.10 88888.00 2015-07-23 21:27:48.000 204 33681.50 43.01 17100.11 88888.00 2015-07-23 21:27:49.000 204 33681.47 42.99 17100.13 88888.00 2015-07-23 21:27:50.000 204 33681.51 43.01 17100.13 37773.86 2015-07-23 21:27:51.000 204 33681.52 43.00 17100.13 88888.00 2015-07-23 21:27:52.000 204 33681.56 42.96 17100.13 88888.00 2015-07-23 21:27:53.000 204 33681.54 42.94 17100.13 88888.00 2015-07-23 21:27:54.000 204 33681.54 42.96 17100.07 88888.00 2015-07-23 21:27:55.000 204 33681.53 42.96 17100.07 37773.92 2015-07-23 21:27:56.000 204 33681.56 42.97 17100.12 88888.00 2015-07-23 21:27:57.000 204 33681.56 42.95 17100.17 88888.00 2015-07-23 21:27:58.000 204 33681.55 42.92 17100.13 88888.00 2015-07-23 21:27:59.000 204 33681.55 42.94 17100.11 88888.00 2015-07-23 21:28:00.000 204 33681.55 42.94 17100.10 37773.94 2015-07-23 21:28:01.000 204 33681.53 42.96 17100.11 88888.00 2015-07-23 21:28:02.000 204 33681.59 43.01 17100.09 88888.00 2015-07-23 21:28:03.000 204 33681.54 43.01 17100.09 88888.00 2015-07-23 21:28:04.000 204 33681.54 42.98 17100.06 88888.00 2015-07-23 21:28:05.000 204 33681.60 43.00 17100.06 37773.96 2015-07-23 21:28:06.000 204 33681.61 43.00 17100.11 88888.00 2015-07-23 21:28:07.000 204 33681.60 42.98 17100.13 88888.00 2015-07-23 21:28:08.000 204 33681.59 42.95 17100.10 88888.00 2015-07-23 21:28:09.000 204 33681.59 42.96 17100.11 88888.00 2015-07-23 21:28:10.000 204 33681.58 42.96 17100.11 37773.92 2015-07-23 21:28:11.000 204 33681.58 42.96 17100.10 88888.00 2015-07-23 21:28:12.000 204 33681.63 42.98 17100.09 88888.00 2015-07-23 21:28:13.000 204 33681.66 42.99 17100.12 88888.00 2015-07-23 21:28:14.000 204 33681.72 42.99 17100.09 88888.00 2015-07-23 21:28:15.000 204 33681.69 42.97 17100.09 37773.94 2015-07-23 21:28:16.000 204 33681.72 42.95 17100.10 88888.00 2015-07-23 21:28:17.000 204 33681.73 42.96 17100.14 88888.00 2015-07-23 21:28:18.000 204 33681.67 42.95 17100.12 88888.00 2015-07-23 21:28:19.000 204 33681.64 42.95 17100.10 88888.00 2015-07-23 21:28:20.000 204 33681.65 42.96 17100.12 37773.96 2015-07-23 21:28:21.000 204 33681.67 42.95 17100.10 88888.00 2015-07-23 21:28:22.000 204 33681.66 42.92 17100.07 88888.00 2015-07-23 21:28:23.000 204 33681.66 42.88 17100.08 88888.00 2015-07-23 21:28:24.000 204 33681.65 42.86 17100.08 88888.00 2015-07-23 21:28:25.000 204 33681.67 42.89 17100.10 37773.86 2015-07-23 21:28:26.000 204 33681.69 42.86 17100.10 88888.00 2015-07-23 21:28:27.000 204 33681.69 42.83 17100.14 88888.00 2015-07-23 21:28:28.000 204 33681.69 42.84 17100.13 88888.00 2015-07-23 21:28:29.000 204 33681.66 42.84 17100.07 88888.00 2015-07-23 21:28:30.000 204 33681.63 42.84 17100.09 37773.93 2015-07-23 21:28:31.000 204 33681.65 42.88 17100.14 88888.00 2015-07-23 21:28:32.000 204 33681.65 42.93 17100.14 88888.00 2015-07-23 21:28:33.000 204 33681.66 42.92 17100.11 88888.00 2015-07-23 21:28:34.000 204 33681.66 42.92 17100.10 88888.00 2015-07-23 21:28:35.000 204 33681.67 42.93 17100.09 37773.99 2015-07-23 21:28:36.000 204 33681.68 42.94 17100.10 88888.00 2015-07-23 21:28:37.000 204 33681.68 42.95 17100.06 88888.00 2015-07-23 21:28:38.000 204 33681.66 42.91 17100.02 88888.00 2015-07-23 21:28:39.000 204 33681.61 42.91 17100.03 88888.00 2015-07-23 21:28:40.000 204 33681.62 42.89 17100.04 37773.97 2015-07-23 21:28:41.000 204 33681.64 42.86 17100.03 88888.00 2015-07-23 21:28:42.000 204 33681.64 42.92 17100.05 88888.00 2015-07-23 21:28:43.000 204 33681.59 42.95 17100.05 88888.00 2015-07-23 21:28:44.000 204 33681.61 42.94 17100.10 88888.00 2015-07-23 21:28:45.000 204 33681.64 42.99 17100.13 37773.90 2015-07-23 21:28:46.000 204 33681.64 42.97 17100.06 88888.00 2015-07-23 21:28:47.000 204 33681.67 42.99 17100.06 88888.00 2015-07-23 21:28:48.000 204 33681.64 42.96 17100.09 88888.00 2015-07-23 21:28:49.000 204 33681.65 42.96 17100.04 88888.00 2015-07-23 21:28:50.000 204 33681.72 42.98 17100.04 37773.90 2015-07-23 21:28:51.000 204 33681.70 42.99 17100.06 88888.00 2015-07-23 21:28:52.000 204 33681.66 42.95 17100.04 88888.00 2015-07-23 21:28:53.000 204 33681.60 42.97 17100.06 88888.00 2015-07-23 21:28:54.000 204 33681.60 42.95 17100.03 88888.00 2015-07-23 21:28:55.000 204 33681.63 42.96 17100.02 37773.94 2015-07-23 21:28:56.000 204 33681.66 42.95 17100.09 88888.00 2015-07-23 21:28:57.000 204 33681.65 42.94 17100.05 88888.00 2015-07-23 21:28:58.000 204 33681.63 42.95 17100.06 88888.00 2015-07-23 21:28:59.000 204 33681.67 42.97 17100.05 88888.00 2015-07-23 21:29:00.000 204 33681.70 42.99 17100.06 37773.94 2015-07-23 21:29:01.000 204 33681.70 43.02 17100.05 88888.00 2015-07-23 21:29:02.000 204 33681.67 43.07 17100.10 88888.00 2015-07-23 21:29:03.000 204 33681.66 43.03 17100.08 88888.00 2015-07-23 21:29:04.000 204 33681.69 43.00 17100.07 88888.00 2015-07-23 21:29:05.000 204 33681.70 43.00 17100.09 37773.92 2015-07-23 21:29:06.000 204 33681.72 43.01 17100.07 88888.00 2015-07-23 21:29:07.000 204 33681.68 43.00 17100.05 88888.00 2015-07-23 21:29:08.000 204 33681.68 42.97 17100.04 88888.00 2015-07-23 21:29:09.000 204 33681.69 42.96 17100.04 88888.00 2015-07-23 21:29:10.000 204 33681.71 42.95 17100.07 37774.07 2015-07-23 21:29:11.000 204 33681.69 42.93 17100.08 88888.00 2015-07-23 21:29:12.000 204 33681.67 42.90 17100.09 88888.00 2015-07-23 21:29:13.000 204 33681.66 42.94 17100.11 88888.00 2015-07-23 21:29:14.000 204 33681.61 42.94 17100.12 88888.00 2015-07-23 21:29:15.000 204 33681.62 42.95 17100.12 37774.01 2015-07-23 21:29:16.000 204 33681.62 42.95 17100.07 88888.00 2015-07-23 21:29:17.000 204 33681.61 42.90 17100.06 88888.00 2015-07-23 21:29:18.000 204 33681.62 42.88 17100.07 88888.00 2015-07-23 21:29:19.000 204 33681.62 42.86 17100.06 88888.00 2015-07-23 21:29:20.000 204 33681.66 42.87 17100.07 37773.96 2015-07-23 21:29:21.000 204 33681.61 42.87 17100.08 88888.00 2015-07-23 21:29:22.000 204 33681.60 42.85 17100.06 88888.00 2015-07-23 21:29:23.000 204 33681.63 42.91 17100.00 88888.00 2015-07-23 21:29:24.000 204 33681.65 42.88 17100.05 88888.00 2015-07-23 21:29:25.000 204 33681.67 42.87 17100.03 37773.99 2015-07-23 21:29:26.000 204 33681.68 42.85 17100.02 88888.00 2015-07-23 21:29:27.000 204 33681.68 42.87 17100.05 88888.00 2015-07-23 21:29:28.000 204 33681.68 42.88 17100.08 88888.00 2015-07-23 21:29:29.000 204 33681.67 42.87 17100.08 88888.00 2015-07-23 21:29:30.000 204 33681.68 42.90 17100.11 37773.89 2015-07-23 21:29:31.000 204 33681.71 42.89 17100.09 88888.00 2015-07-23 21:29:32.000 204 33681.72 42.88 17100.10 88888.00 2015-07-23 21:29:33.000 204 33681.74 42.89 17100.08 88888.00 2015-07-23 21:29:34.000 204 33681.73 42.87 17100.04 88888.00 2015-07-23 21:29:35.000 204 33681.72 42.89 17100.03 37774.01 2015-07-23 21:29:36.000 204 33681.75 42.92 17100.05 88888.00 2015-07-23 21:29:37.000 204 33681.72 42.92 17100.05 88888.00 2015-07-23 21:29:38.000 204 33681.72 42.88 17100.01 88888.00 2015-07-23 21:29:39.000 204 33681.74 42.87 17100.04 88888.00 2015-07-23 21:29:40.000 204 33681.72 42.87 17100.03 37774.01 2015-07-23 21:29:41.000 204 33681.70 42.86 17100.02 88888.00 2015-07-23 21:29:42.000 204 33681.72 42.82 17100.07 88888.00 2015-07-23 21:29:43.000 204 33681.72 42.83 17100.09 88888.00 2015-07-23 21:29:44.000 204 33681.68 42.83 17100.07 88888.00 2015-07-23 21:29:45.000 204 33681.70 42.82 17100.08 37773.90 2015-07-23 21:29:46.000 204 33681.69 42.81 17100.06 88888.00 2015-07-23 21:29:47.000 204 33681.69 42.80 17100.09 88888.00 2015-07-23 21:29:48.000 204 33681.70 42.77 17100.15 88888.00 2015-07-23 21:29:49.000 204 33681.70 42.76 17100.16 88888.00 2015-07-23 21:29:50.000 204 33681.64 42.70 17100.12 37774.07 2015-07-23 21:29:51.000 204 33681.66 42.67 17100.09 88888.00 2015-07-23 21:29:52.000 204 33681.71 42.63 17100.13 88888.00 2015-07-23 21:29:53.000 204 33681.73 42.62 17100.13 88888.00 2015-07-23 21:29:54.000 204 33681.72 42.64 17100.11 88888.00 2015-07-23 21:29:55.000 204 33681.76 42.67 17100.11 37773.97 2015-07-23 21:29:56.000 204 33681.75 42.69 17100.07 88888.00 2015-07-23 21:29:57.000 204 33681.72 42.70 17100.09 88888.00 2015-07-23 21:29:58.000 204 33681.73 42.70 17100.05 88888.00 2015-07-23 21:29:59.000 204 33681.73 42.70 17100.04 88888.00 2015-07-23 21:30:00.000 204 33681.73 42.70 17100.07 37774.01 2015-07-23 21:30:01.000 204 33681.75 42.71 17100.07 88888.00 2015-07-23 21:30:02.000 204 33681.76 42.73 17100.10 88888.00 2015-07-23 21:30:03.000 204 33681.72 42.68 17100.12 88888.00 2015-07-23 21:30:04.000 204 33681.69 42.67 17100.14 88888.00 2015-07-23 21:30:05.000 204 33681.71 42.70 17100.16 37773.97 2015-07-23 21:30:06.000 204 33681.76 42.73 17100.15 88888.00 2015-07-23 21:30:07.000 204 33681.71 42.75 17100.12 88888.00 2015-07-23 21:30:08.000 204 33681.67 42.69 17100.08 88888.00 2015-07-23 21:30:09.000 204 33681.65 42.65 17100.05 88888.00 2015-07-23 21:30:10.000 204 33681.63 42.64 17100.09 37773.97 2015-07-23 21:30:11.000 204 33681.68 42.64 17100.13 88888.00 2015-07-23 21:30:12.000 204 33681.69 42.64 17100.15 88888.00 2015-07-23 21:30:13.000 204 33681.68 42.66 17100.13 88888.00 2015-07-23 21:30:14.000 204 33681.69 42.67 17100.13 88888.00 2015-07-23 21:30:15.000 204 33681.68 42.67 17100.10 37774.00 2015-07-23 21:30:16.000 204 33681.74 42.66 17100.13 88888.00 2015-07-23 21:30:17.000 204 33681.77 42.68 17100.15 88888.00 2015-07-23 21:30:18.000 204 33681.78 42.71 17100.14 88888.00 2015-07-23 21:30:19.000 204 33681.78 42.71 17100.18 88888.00 2015-07-23 21:30:20.000 204 33681.77 42.70 17100.18 37774.01 2015-07-23 21:30:21.000 204 33681.72 42.64 17100.15 88888.00 2015-07-23 21:30:22.000 204 33681.73 42.65 17100.17 88888.00 2015-07-23 21:30:23.000 204 33681.74 42.68 17100.18 88888.00 2015-07-23 21:30:24.000 204 33681.73 42.69 17100.15 88888.00 2015-07-23 21:30:25.000 204 33681.71 42.76 17100.13 37774.01 2015-07-23 21:30:26.000 204 33681.71 42.78 17100.12 88888.00 2015-07-23 21:30:27.000 204 33681.75 42.80 17100.13 88888.00 2015-07-23 21:30:28.000 204 33681.75 42.80 17100.13 88888.00 2015-07-23 21:30:29.000 204 33681.76 42.80 17100.13 88888.00 2015-07-23 21:30:30.000 204 33681.75 42.81 17100.10 37773.96 2015-07-23 21:30:31.000 204 33681.71 42.76 17100.13 88888.00 2015-07-23 21:30:32.000 204 33681.75 42.84 17100.11 88888.00 2015-07-23 21:30:33.000 204 33681.72 42.83 17100.08 88888.00 2015-07-23 21:30:34.000 204 33681.68 42.77 17100.10 88888.00 2015-07-23 21:30:35.000 204 33681.69 42.76 17100.09 37774.01 2015-07-23 21:30:36.000 204 33681.72 42.76 17100.10 88888.00 2015-07-23 21:30:37.000 204 33681.74 42.81 17100.08 88888.00 2015-07-23 21:30:38.000 204 33681.72 42.79 17100.09 88888.00 2015-07-23 21:30:39.000 204 33681.70 42.80 17100.09 88888.00 2015-07-23 21:30:40.000 204 33681.71 42.80 17100.10 37774.04 2015-07-23 21:30:41.000 204 33681.72 42.80 17100.09 88888.00 2015-07-23 21:30:42.000 204 33681.67 42.78 17100.09 88888.00 2015-07-23 21:30:43.000 204 33681.66 42.79 17100.11 88888.00 2015-07-23 21:30:44.000 204 33681.65 42.81 17100.07 88888.00 2015-07-23 21:30:45.000 204 33681.63 42.80 17100.06 37773.92 2015-07-23 21:30:46.000 204 33681.63 42.79 17100.07 88888.00 2015-07-23 21:30:47.000 204 33681.63 42.79 17100.06 88888.00 2015-07-23 21:30:48.000 204 33681.65 42.85 17100.05 88888.00 2015-07-23 21:30:49.000 204 33681.65 42.83 17100.09 88888.00 2015-07-23 21:30:50.000 204 33681.67 42.79 17100.12 37774.01 2015-07-23 21:30:51.000 204 33681.65 42.81 17100.13 88888.00 2015-07-23 21:30:52.000 204 33681.66 42.80 17100.12 88888.00 2015-07-23 21:30:53.000 204 33681.66 42.82 17100.14 88888.00 2015-07-23 21:30:54.000 204 33681.66 42.85 17100.18 88888.00 2015-07-23 21:30:55.000 204 33681.66 42.82 17100.15 37773.96 2015-07-23 21:30:56.000 204 33681.65 42.78 17100.12 88888.00 2015-07-23 21:30:57.000 204 33681.61 42.76 17100.07 88888.00 2015-07-23 21:30:58.000 204 33681.64 42.75 17100.07 88888.00 2015-07-23 21:30:59.000 204 33681.62 42.80 17100.09 88888.00 2015-07-23 21:31:00.000 204 33681.64 42.84 17100.08 37773.97 2015-07-23 21:31:01.000 204 33681.66 42.83 17100.06 88888.00 2015-07-23 21:31:02.000 204 33681.65 42.80 17100.05 88888.00 2015-07-23 21:31:03.000 204 33681.67 42.81 17100.09 88888.00 2015-07-23 21:31:04.000 204 33681.68 42.81 17100.12 88888.00 2015-07-23 21:31:05.000 204 33681.65 42.77 17100.08 37773.93 2015-07-23 21:31:06.000 204 33681.62 42.77 17100.08 88888.00 2015-07-23 21:31:07.000 204 33681.62 42.76 17100.10 88888.00 2015-07-23 21:31:08.000 204 33681.63 42.77 17100.12 88888.00 2015-07-23 21:31:09.000 204 33681.64 42.83 17100.10 88888.00 2015-07-23 21:31:10.000 204 33681.70 42.81 17100.10 37773.83 2015-07-23 21:31:11.000 204 33681.65 42.75 17100.16 88888.00 2015-07-23 21:31:12.000 204 33681.66 42.72 17100.14 88888.00 2015-07-23 21:31:13.000 204 33681.71 42.73 17100.11 88888.00 2015-07-23 21:31:14.000 204 33681.68 42.70 17100.09 88888.00 2015-07-23 21:31:15.000 204 33681.70 42.70 17100.09 37773.97 2015-07-23 21:31:16.000 204 33681.72 42.67 17100.08 88888.00 2015-07-23 21:31:17.000 204 33681.67 42.67 17100.09 88888.00 2015-07-23 21:31:18.000 204 33681.68 42.68 17100.11 88888.00 2015-07-23 21:31:19.000 204 33681.68 42.68 17100.08 88888.00 2015-07-23 21:31:20.000 204 33681.66 42.70 17100.09 37773.99 2015-07-23 21:31:21.000 204 33681.68 42.74 17100.12 88888.00 2015-07-23 21:31:22.000 204 33681.69 42.72 17100.13 88888.00 2015-07-23 21:31:23.000 204 33681.69 42.69 17100.11 88888.00 2015-07-23 21:31:24.000 204 33681.72 42.71 17100.11 88888.00 2015-07-23 21:31:25.000 204 33681.72 42.72 17100.09 37773.97 2015-07-23 21:31:26.000 204 33681.70 42.71 17100.09 88888.00 2015-07-23 21:31:27.000 204 33681.69 42.69 17100.08 88888.00 2015-07-23 21:31:28.000 204 33681.69 42.69 17100.10 88888.00 2015-07-23 21:31:29.000 204 33681.67 42.70 17100.11 88888.00 2015-07-23 21:31:30.000 204 33681.64 42.67 17100.14 37773.88 2015-07-23 21:31:31.000 204 33681.66 42.65 17100.14 88888.00 2015-07-23 21:31:32.000 204 33681.68 42.65 17100.12 88888.00 2015-07-23 21:31:33.000 204 33681.69 42.63 17100.11 88888.00 2015-07-23 21:31:34.000 204 33681.67 42.65 17100.15 88888.00 2015-07-23 21:31:35.000 204 33681.65 42.67 17100.13 37773.92 2015-07-23 21:31:36.000 204 33681.65 42.70 17100.12 88888.00 2015-07-23 21:31:37.000 204 33681.66 42.67 17100.14 88888.00 2015-07-23 21:31:38.000 204 33681.66 42.69 17100.13 88888.00 2015-07-23 21:31:39.000 204 33681.63 42.64 17100.11 88888.00 2015-07-23 21:31:40.000 204 33681.67 42.64 17100.10 37773.90 2015-07-23 21:31:41.000 204 33681.68 42.65 17100.10 88888.00 2015-07-23 21:31:42.000 204 33681.70 42.68 17100.10 88888.00 2015-07-23 21:31:43.000 204 33681.70 42.71 17100.13 88888.00 2015-07-23 21:31:44.000 204 33681.72 42.64 17100.15 88888.00 2015-07-23 21:31:45.000 204 33681.72 42.59 17100.14 37773.96 2015-07-23 21:31:46.000 204 33681.73 42.60 17100.11 88888.00 2015-07-23 21:31:47.000 204 33681.68 42.61 17100.12 88888.00 2015-07-23 21:31:48.000 204 33681.70 42.67 17100.16 88888.00 2015-07-23 21:31:49.000 204 33681.64 42.67 17100.16 88888.00 2015-07-23 21:31:50.000 204 33681.65 42.70 17100.12 37773.96 2015-07-23 21:31:51.000 204 33681.65 42.68 17100.08 88888.00 2015-07-23 21:31:52.000 204 33681.68 42.65 17100.08 88888.00 2015-07-23 21:31:53.000 204 33681.72 42.66 17100.10 88888.00 2015-07-23 21:31:54.000 204 33681.68 42.69 17100.13 88888.00 2015-07-23 21:31:55.000 204 33681.64 42.70 17100.14 37774.01 2015-07-23 21:31:56.000 204 33681.66 42.69 17100.13 88888.00 2015-07-23 21:31:57.000 204 33681.69 42.69 17100.11 88888.00 2015-07-23 21:31:58.000 204 33681.70 42.66 17100.11 88888.00 2015-07-23 21:31:59.000 204 33681.71 42.68 17100.10 88888.00 2015-07-23 21:32:00.000 204 33681.73 42.72 17100.09 37773.88 2015-07-23 21:32:01.000 204 33681.76 42.70 17100.07 88888.00 2015-07-23 21:32:02.000 204 33681.75 42.74 17100.05 88888.00 2015-07-23 21:32:03.000 204 33681.72 42.70 17100.07 88888.00 2015-07-23 21:32:04.000 204 33681.72 42.69 17100.08 88888.00 2015-07-23 21:32:05.000 204 33681.76 42.67 17100.07 37774.01 2015-07-23 21:32:06.000 204 33681.76 42.67 17100.05 88888.00 2015-07-23 21:32:07.000 204 33681.74 42.70 17100.12 88888.00 2015-07-23 21:32:08.000 204 33681.74 42.67 17100.09 88888.00 2015-07-23 21:32:09.000 204 33681.73 42.68 17100.07 88888.00 2015-07-23 21:32:10.000 204 33681.76 42.67 17100.09 37774.01 2015-07-23 21:32:11.000 204 33681.77 42.66 17100.06 88888.00 2015-07-23 21:32:12.000 204 33681.78 42.62 17100.06 88888.00 2015-07-23 21:32:13.000 204 33681.78 42.64 17100.05 88888.00 2015-07-23 21:32:14.000 204 33681.74 42.61 17100.02 88888.00 2015-07-23 21:32:15.000 204 33681.74 42.65 17100.02 37773.92 2015-07-23 21:32:16.000 204 33681.77 42.69 17100.01 88888.00 2015-07-23 21:32:17.000 204 33681.73 42.65 17100.05 88888.00 2015-07-23 21:32:18.000 204 33681.78 42.67 17100.03 88888.00 2015-07-23 21:32:19.000 204 33681.80 42.73 17100.09 88888.00 2015-07-23 21:32:20.000 204 33681.76 42.72 17100.11 37774.04 2015-07-23 21:32:21.000 204 33681.76 42.67 17100.07 88888.00 2015-07-23 21:32:22.000 204 33681.77 42.68 17100.07 88888.00 2015-07-23 21:32:23.000 204 33681.77 42.67 17100.10 88888.00 2015-07-23 21:32:24.000 204 33681.72 42.67 17100.07 88888.00 2015-07-23 21:32:25.000 204 33681.72 42.66 17100.02 37774.06 2015-07-23 21:32:26.000 204 33681.73 42.71 17099.99 88888.00 2015-07-23 21:32:27.000 204 33681.72 42.71 17099.99 88888.00 2015-07-23 21:32:28.000 204 33681.72 42.68 17100.02 88888.00 2015-07-23 21:32:29.000 204 33681.72 42.67 17099.99 88888.00 2015-07-23 21:32:30.000 204 33681.75 42.67 17099.99 37773.94 2015-07-23 21:32:31.000 204 33681.78 42.66 17100.03 88888.00 2015-07-23 21:32:32.000 204 33681.77 42.68 17100.07 88888.00 2015-07-23 21:32:33.000 204 33681.80 42.68 17100.06 88888.00 2015-07-23 21:32:34.000 204 33681.77 42.68 17100.04 88888.00 2015-07-23 21:32:35.000 204 33681.80 42.67 17100.04 37774.06 2015-07-23 21:32:36.000 204 33681.77 42.61 17100.06 88888.00 2015-07-23 21:32:37.000 204 33681.76 42.61 17100.08 88888.00 2015-07-23 21:32:38.000 204 33681.74 42.59 17100.09 88888.00 2015-07-23 21:32:39.000 204 33681.72 42.57 17100.08 88888.00 2015-07-23 21:32:40.000 204 33681.74 42.61 17100.10 37774.06 2015-07-23 21:32:41.000 204 33681.74 42.58 17100.10 88888.00 2015-07-23 21:32:42.000 204 33681.75 42.61 17100.11 88888.00 2015-07-23 21:32:43.000 204 33681.71 42.61 17100.10 88888.00 2015-07-23 21:32:44.000 204 33681.70 42.59 17100.10 88888.00 2015-07-23 21:32:45.000 204 33681.69 42.60 17100.10 37774.01 2015-07-23 21:32:46.000 204 33681.74 42.59 17100.11 88888.00 2015-07-23 21:32:47.000 204 33681.76 42.57 17100.09 88888.00 2015-07-23 21:32:48.000 204 33681.76 42.63 17100.05 88888.00 2015-07-23 21:32:49.000 204 33681.80 42.63 17100.07 88888.00 2015-07-23 21:32:50.000 204 33681.80 42.65 17100.05 37773.94 2015-07-23 21:32:51.000 204 33681.76 42.65 17100.00 88888.00 2015-07-23 21:32:52.000 204 33681.80 42.64 17100.04 88888.00 2015-07-23 21:32:53.000 204 33681.81 42.61 17100.06 88888.00 2015-07-23 21:32:54.000 204 33681.80 42.63 17100.09 88888.00 2015-07-23 21:32:55.000 204 33681.78 42.64 17100.10 37774.07 2015-07-23 21:32:56.000 204 33681.78 42.62 17100.11 88888.00 2015-07-23 21:32:57.000 204 33681.81 42.62 17100.11 88888.00 2015-07-23 21:32:58.000 204 33681.83 42.65 17100.09 88888.00 2015-07-23 21:32:59.000 204 33681.83 42.64 17100.09 88888.00 2015-07-23 21:33:00.000 204 33681.83 42.67 17100.14 37774.04 2015-07-23 21:33:01.000 204 33681.83 42.65 17100.15 88888.00 2015-07-23 21:33:02.000 204 33681.83 42.65 17100.10 88888.00 2015-07-23 21:33:03.000 204 33681.81 42.67 17100.09 88888.00 2015-07-23 21:33:04.000 204 33681.81 42.70 17100.07 88888.00 2015-07-23 21:33:05.000 204 33681.77 42.66 17100.09 37774.03 2015-07-23 21:33:06.000 204 33681.79 42.61 17100.10 88888.00 2015-07-23 21:33:07.000 204 33681.80 42.61 17100.13 88888.00 2015-07-23 21:33:08.000 204 33681.81 42.60 17100.09 88888.00 2015-07-23 21:33:09.000 204 33681.81 42.59 17100.04 88888.00 2015-07-23 21:33:10.000 204 33681.77 42.61 17100.04 37773.93 2015-07-23 21:33:11.000 204 33681.77 42.65 17100.06 88888.00 2015-07-23 21:33:12.000 204 33681.80 42.64 17100.06 88888.00 2015-07-23 21:33:13.000 204 33681.81 42.59 17100.02 88888.00 2015-07-23 21:33:14.000 204 33681.81 42.54 17100.03 88888.00 2015-07-23 21:33:15.000 204 33681.78 42.55 17100.02 37774.08 2015-07-23 21:33:16.000 204 33681.77 42.60 17100.03 88888.00 2015-07-23 21:33:17.000 204 33681.78 42.61 17099.99 88888.00 2015-07-23 21:33:18.000 204 33681.79 42.63 17100.01 88888.00 2015-07-23 21:33:19.000 204 33681.81 42.63 17100.00 88888.00 2015-07-23 21:33:20.000 204 33681.83 42.62 17100.03 37774.10 2015-07-23 21:33:21.000 204 33681.83 42.62 17100.03 88888.00 2015-07-23 21:33:22.000 204 33681.81 42.64 17100.03 88888.00 2015-07-23 21:33:23.000 204 33681.81 42.63 17100.04 88888.00 2015-07-23 21:33:24.000 204 33681.88 42.61 17100.07 88888.00 2015-07-23 21:33:25.000 204 33681.85 42.61 17100.06 37774.08 2015-07-23 21:33:26.000 204 33681.83 42.60 17100.02 88888.00 2015-07-23 21:33:27.000 204 33681.83 42.62 17099.99 88888.00 2015-07-23 21:33:28.000 204 33681.85 42.64 17100.02 88888.00 2015-07-23 21:33:29.000 204 33681.85 42.58 17100.01 88888.00 2015-07-23 21:33:30.000 204 33681.85 42.61 17099.99 37774.01 2015-07-23 21:33:31.000 204 33681.87 42.57 17100.00 88888.00 2015-07-23 21:33:32.000 204 33681.88 42.49 17100.01 88888.00 2015-07-23 21:33:33.000 204 33681.87 42.45 17100.00 88888.00 2015-07-23 21:33:34.000 204 33681.86 42.54 17100.00 88888.00 2015-07-23 21:33:35.000 204 33681.82 42.58 17100.02 37774.15 2015-07-23 21:33:36.000 204 33681.82 42.53 17100.04 88888.00 2015-07-23 21:33:37.000 204 33681.85 42.51 17100.06 88888.00 2015-07-23 21:33:38.000 204 33681.86 42.50 17100.05 88888.00 2015-07-23 21:33:39.000 204 33681.83 42.51 17100.04 88888.00 2015-07-23 21:33:40.000 204 33681.85 42.53 17100.01 37774.15 2015-07-23 21:33:41.000 204 33681.87 42.52 17100.03 88888.00 2015-07-23 21:33:42.000 204 33681.86 42.49 17099.99 88888.00 2015-07-23 21:33:43.000 204 33681.84 42.46 17099.96 88888.00 2015-07-23 21:33:44.000 204 33681.83 42.47 17099.96 88888.00 2015-07-23 21:33:45.000 204 33681.86 42.51 17099.98 37774.17 2015-07-23 21:33:46.000 204 33681.88 42.52 17100.00 88888.00 2015-07-23 21:33:47.000 204 33681.88 42.51 17100.02 88888.00 2015-07-23 21:33:48.000 204 33681.87 42.49 17099.99 88888.00 2015-07-23 21:33:49.000 204 33681.87 42.46 17099.99 88888.00 2015-07-23 21:33:50.000 204 33681.88 42.46 17099.99 37774.08 2015-07-23 21:33:51.000 204 33681.87 42.45 17099.97 88888.00 2015-07-23 21:33:52.000 204 33681.87 42.43 17099.92 88888.00 2015-07-23 21:33:53.000 204 33681.87 42.42 17099.92 88888.00 2015-07-23 21:33:54.000 204 33681.91 42.39 17099.91 88888.00 2015-07-23 21:33:55.000 204 33681.94 42.36 17099.94 37774.08 2015-07-23 21:33:56.000 204 33681.93 42.38 17099.98 88888.00 2015-07-23 21:33:57.000 204 33681.90 42.39 17099.96 88888.00 2015-07-23 21:33:58.000 204 33681.90 42.38 17099.94 88888.00 2015-07-23 21:33:59.000 204 33681.92 42.44 17099.96 88888.00 2015-07-23 21:34:00.000 204 33681.92 42.43 17099.96 37774.22 2015-07-23 21:34:01.000 204 33681.89 42.37 17099.97 88888.00 2015-07-23 21:34:02.000 204 33681.90 42.37 17099.96 88888.00 2015-07-23 21:34:03.000 204 33681.93 42.41 17099.94 88888.00 2015-07-23 21:34:04.000 204 33681.89 42.41 17099.98 88888.00 2015-07-23 21:34:05.000 204 33681.91 42.43 17099.98 37774.22 2015-07-23 21:34:06.000 204 33681.91 42.44 17099.97 88888.00 2015-07-23 21:34:07.000 204 33681.91 42.44 17099.95 88888.00 2015-07-23 21:34:08.000 204 33681.93 42.43 17099.93 88888.00 2015-07-23 21:34:09.000 204 33681.97 42.41 17099.96 88888.00 2015-07-23 21:34:10.000 204 33681.95 42.42 17099.96 37774.11 2015-07-23 21:34:11.000 204 33681.95 42.40 17099.98 88888.00 2015-07-23 21:34:12.000 204 33681.98 42.38 17099.94 88888.00 2015-07-23 21:34:13.000 204 33682.00 42.39 17099.95 88888.00 2015-07-23 21:34:14.000 204 33682.01 42.41 17100.01 88888.00 2015-07-23 21:34:15.000 204 33682.04 42.43 17100.04 37774.25 2015-07-23 21:34:16.000 204 33682.03 42.43 17100.00 88888.00 2015-07-23 21:34:17.000 204 33681.98 42.41 17100.01 88888.00 2015-07-23 21:34:18.000 204 33681.97 42.41 17100.03 88888.00 2015-07-23 21:34:19.000 204 33681.98 42.40 17100.00 88888.00 2015-07-23 21:34:20.000 204 33681.96 42.41 17100.00 37774.22 2015-07-23 21:34:21.000 204 33681.98 42.40 17100.02 88888.00 2015-07-23 21:34:22.000 204 33681.98 42.40 17100.00 88888.00 2015-07-23 21:34:23.000 204 33681.99 42.36 17099.97 88888.00 2015-07-23 21:34:24.000 204 33682.00 42.37 17099.99 88888.00 2015-07-23 21:34:25.000 204 33681.99 42.38 17099.98 37774.21 2015-07-23 21:34:26.000 204 33682.00 42.35 17099.99 88888.00 2015-07-23 21:34:27.000 204 33681.97 42.28 17100.01 88888.00 2015-07-23 21:34:28.000 204 33681.99 42.29 17099.96 88888.00 2015-07-23 21:34:29.000 204 33681.98 42.30 17099.96 88888.00 2015-07-23 21:34:30.000 204 33681.99 42.35 17099.96 37774.21 2015-07-23 21:34:31.000 204 33682.02 42.30 17100.01 88888.00 2015-07-23 21:34:32.000 204 33682.02 42.33 17100.02 88888.00 2015-07-23 21:34:33.000 204 33682.04 42.37 17100.01 88888.00 2015-07-23 21:34:34.000 204 33682.04 42.33 17099.97 88888.00 2015-07-23 21:34:35.000 204 33682.01 42.33 17099.94 37774.19 2015-07-23 21:34:36.000 204 33682.02 42.33 17099.93 88888.00 2015-07-23 21:34:37.000 204 33682.04 42.32 17099.94 88888.00 2015-07-23 21:34:38.000 204 33682.04 42.33 17099.95 88888.00 2015-07-23 21:34:39.000 204 33682.04 42.33 17099.99 88888.00 2015-07-23 21:34:40.000 204 33682.03 42.34 17100.01 37774.24 2015-07-23 21:34:41.000 204 33682.02 42.30 17099.98 88888.00 2015-07-23 21:34:42.000 204 33682.03 42.28 17099.97 88888.00 2015-07-23 21:34:43.000 204 33682.05 42.32 17099.95 88888.00 2015-07-23 21:34:44.000 204 33682.06 42.35 17099.98 88888.00 2015-07-23 21:34:45.000 204 33682.02 42.36 17099.97 37774.24 2015-07-23 21:34:46.000 204 33682.01 42.33 17099.98 88888.00 2015-07-23 21:34:47.000 204 33682.03 42.32 17100.01 88888.00 2015-07-23 21:34:48.000 204 33682.04 42.32 17099.98 88888.00 2015-07-23 21:34:49.000 204 33682.07 42.31 17099.97 88888.00 2015-07-23 21:34:50.000 204 33682.05 42.31 17099.99 37774.17 2015-07-23 21:34:51.000 204 33682.00 42.33 17100.03 88888.00 2015-07-23 21:34:52.000 204 33681.99 42.36 17100.02 88888.00 2015-07-23 21:34:53.000 204 33682.01 42.39 17099.96 88888.00 2015-07-23 21:34:54.000 204 33682.06 42.34 17099.96 88888.00 2015-07-23 21:34:55.000 204 33682.04 42.33 17099.96 37774.26 2015-07-23 21:34:56.000 204 33682.03 42.34 17099.93 88888.00 2015-07-23 21:34:57.000 204 33682.06 42.34 17099.92 88888.00 2015-07-23 21:34:58.000 204 33682.08 42.39 17099.91 88888.00 2015-07-23 21:34:59.000 204 33682.10 42.40 17099.91 88888.00 2015-07-23 21:35:00.000 204 33682.09 42.40 17099.91 37774.28 2015-07-23 21:35:01.000 204 33682.09 42.38 17099.93 88888.00 2015-07-23 21:35:02.000 204 33682.08 42.33 17099.92 88888.00 2015-07-23 21:35:03.000 204 33682.07 42.36 17099.94 88888.00 2015-07-23 21:35:04.000 204 33682.06 42.38 17099.95 88888.00 2015-07-23 21:35:05.000 204 33682.06 42.40 17099.99 37774.33 2015-07-23 21:35:06.000 204 33682.06 42.42 17099.97 88888.00 2015-07-23 21:35:07.000 204 33682.10 42.41 17099.97 88888.00 2015-07-23 21:35:08.000 204 33682.12 42.43 17099.94 88888.00 2015-07-23 21:35:09.000 204 33682.12 42.44 17099.94 88888.00 2015-07-23 21:35:10.000 204 33682.06 42.44 17099.94 37774.22 2015-07-23 21:35:11.000 204 33682.07 42.45 17099.91 88888.00 2015-07-23 21:35:12.000 204 33682.07 42.49 17099.96 88888.00 2015-07-23 21:35:13.000 204 33682.08 42.48 17099.95 88888.00 2015-07-23 21:35:14.000 204 33682.11 42.45 17099.98 88888.00 2015-07-23 21:35:15.000 204 33682.10 42.45 17099.97 37774.29 2015-07-23 21:35:16.000 204 33682.09 42.45 17099.97 88888.00 2015-07-23 21:35:17.000 204 33682.07 42.48 17099.95 88888.00 2015-07-23 21:35:18.000 204 33682.07 42.44 17099.92 88888.00 2015-07-23 21:35:19.000 204 33682.07 42.44 17099.92 88888.00 2015-07-23 21:35:20.000 204 33682.10 42.44 17099.88 37774.33 2015-07-23 21:35:21.000 204 33682.07 42.43 17099.90 88888.00 2015-07-23 21:35:22.000 204 33682.08 42.45 17099.94 88888.00 2015-07-23 21:35:23.000 204 33682.07 42.47 17099.96 88888.00 2015-07-23 21:35:24.000 204 33682.05 42.43 17099.97 88888.00 2015-07-23 21:35:25.000 204 33682.07 42.46 17099.97 37774.33 2015-07-23 21:35:26.000 204 33682.11 42.45 17099.97 88888.00 2015-07-23 21:35:27.000 204 33682.13 42.43 17099.94 88888.00 2015-07-23 21:35:28.000 204 33682.12 42.44 17099.93 88888.00 2015-07-23 21:35:29.000 204 33682.14 42.44 17099.94 88888.00 2015-07-23 21:35:30.000 204 33682.18 42.45 17099.92 37774.29 2015-07-23 21:35:31.000 204 33682.20 42.43 17099.92 88888.00 2015-07-23 21:35:32.000 204 33682.16 42.46 17099.91 88888.00 2015-07-23 21:35:33.000 204 33682.19 42.44 17099.92 88888.00 2015-07-23 21:35:34.000 204 33682.18 42.38 17099.92 88888.00 2015-07-23 21:35:35.000 204 33682.22 42.43 17099.91 37774.39 2015-07-23 21:35:36.000 204 33682.19 42.44 17099.92 88888.00 2015-07-23 21:35:37.000 204 33682.15 42.40 17099.88 88888.00 2015-07-23 21:35:38.000 204 33682.17 42.42 17099.87 88888.00 2015-07-23 21:35:39.000 204 33682.19 42.42 17099.92 88888.00 2015-07-23 21:35:40.000 204 33682.16 42.41 17099.93 37774.40 2015-07-23 21:35:41.000 204 33682.19 42.42 17099.93 88888.00 2015-07-23 21:35:42.000 204 33682.21 42.42 17099.97 88888.00 2015-07-23 21:35:43.000 204 33682.21 42.42 17099.99 88888.00 2015-07-23 21:35:44.000 204 33682.21 42.41 17099.99 88888.00 2015-07-23 21:35:45.000 204 33682.23 42.41 17099.99 37774.40 2015-07-23 21:35:46.000 204 33682.23 42.37 17099.93 88888.00 2015-07-23 21:35:47.000 204 33682.25 42.40 17099.92 88888.00 2015-07-23 21:35:48.000 204 33682.23 42.42 17099.94 88888.00 2015-07-23 21:35:49.000 204 33682.26 42.46 17099.97 88888.00 2015-07-23 21:35:50.000 204 33682.27 42.44 17099.98 37774.36 2015-07-23 21:35:51.000 204 33682.27 42.43 17099.95 88888.00 2015-07-23 21:35:52.000 204 33682.28 42.45 17099.97 88888.00 2015-07-23 21:35:53.000 204 33682.29 42.45 17099.97 88888.00 2015-07-23 21:35:54.000 204 33682.29 42.44 17099.96 88888.00 2015-07-23 21:35:55.000 204 33682.29 42.43 17099.94 37774.42 2015-07-23 21:35:56.000 204 33682.26 42.43 17099.93 88888.00 2015-07-23 21:35:57.000 204 33682.26 42.42 17099.99 88888.00 2015-07-23 21:35:58.000 204 33682.26 42.44 17099.99 88888.00 2015-07-23 21:35:59.000 204 33682.24 42.44 17100.00 88888.00 2015-07-23 21:36:00.000 204 33682.29 42.41 17100.02 37774.44 2015-07-23 21:36:01.000 204 33682.30 42.38 17100.00 88888.00 2015-07-23 21:36:02.000 204 33682.26 42.40 17099.99 88888.00 2015-07-23 21:36:03.000 204 33682.26 42.44 17100.01 88888.00 2015-07-23 21:36:04.000 204 33682.27 42.41 17099.99 88888.00 2015-07-23 21:36:05.000 204 33682.30 42.43 17099.97 37774.44 2015-07-23 21:36:06.000 204 33682.31 42.46 17099.95 88888.00 2015-07-23 21:36:07.000 204 33682.30 42.46 17099.97 88888.00 2015-07-23 21:36:08.000 204 33682.33 42.45 17100.01 88888.00 2015-07-23 21:36:09.000 204 33682.32 42.46 17099.99 88888.00 2015-07-23 21:36:10.000 204 33682.34 42.47 17100.01 37774.36 2015-07-23 21:36:11.000 204 33682.33 42.43 17100.01 88888.00 2015-07-23 21:36:12.000 204 33682.34 42.43 17100.01 88888.00 2015-07-23 21:36:13.000 204 33682.36 42.42 17100.07 88888.00 2015-07-23 21:36:14.000 204 33682.40 42.41 17100.07 88888.00 2015-07-23 21:36:15.000 204 33682.39 42.44 17100.00 37774.47 2015-07-23 21:36:16.000 204 33682.36 42.42 17099.98 88888.00 2015-07-23 21:36:17.000 204 33682.34 42.40 17099.99 88888.00 2015-07-23 21:36:18.000 204 33682.31 42.42 17100.00 88888.00 2015-07-23 21:36:19.000 204 33682.38 42.44 17100.03 88888.00 2015-07-23 21:36:20.000 204 33682.38 42.44 17100.00 37774.47 2015-07-23 21:36:21.000 204 33682.40 42.44 17099.93 88888.00 2015-07-23 21:36:22.000 204 33682.40 42.45 17099.93 88888.00 2015-07-23 21:36:23.000 204 33682.34 42.42 17099.98 88888.00 2015-07-23 21:36:24.000 204 33682.29 42.47 17100.02 88888.00 2015-07-23 21:36:25.000 204 33682.27 42.52 17100.01 37774.50 2015-07-23 21:36:26.000 204 33682.27 42.50 17099.98 88888.00 2015-07-23 21:36:27.000 204 33682.26 42.49 17099.98 88888.00 2015-07-23 21:36:28.000 204 33682.30 42.47 17099.98 88888.00 2015-07-23 21:36:29.000 204 33682.33 42.45 17100.00 88888.00 2015-07-23 21:36:30.000 204 33682.33 42.47 17099.99 37774.40 2015-07-23 21:36:31.000 204 33682.32 42.50 17099.96 88888.00 2015-07-23 21:36:32.000 204 33682.33 42.47 17099.96 88888.00 2015-07-23 21:36:33.000 204 33682.35 42.45 17099.98 88888.00 2015-07-23 21:36:34.000 204 33682.36 42.45 17099.99 88888.00 2015-07-23 21:36:35.000 204 33682.34 42.48 17100.03 37774.47 2015-07-23 21:36:36.000 204 33682.32 42.47 17099.98 88888.00 2015-07-23 21:36:37.000 204 33682.33 42.49 17099.97 88888.00 2015-07-23 21:36:38.000 204 33682.29 42.48 17099.96 88888.00 2015-07-23 21:36:39.000 204 33682.30 42.51 17099.99 88888.00 2015-07-23 21:36:40.000 204 33682.30 42.49 17100.05 37774.51 2015-07-23 21:36:41.000 204 33682.33 42.48 17100.00 88888.00 2015-07-23 21:36:42.000 204 33682.35 42.47 17099.99 88888.00 2015-07-23 21:36:43.000 204 33682.34 42.43 17100.02 88888.00 2015-07-23 21:36:44.000 204 33682.31 42.45 17099.98 88888.00 2015-07-23 21:36:45.000 204 33682.31 42.39 17099.99 37774.53 2015-07-23 21:36:46.000 204 33682.38 42.40 17100.05 88888.00 2015-07-23 21:36:47.000 204 33682.39 42.46 17100.04 88888.00 2015-07-23 21:36:48.000 204 33682.40 42.46 17100.02 88888.00 2015-07-23 21:36:49.000 204 33682.42 42.45 17100.02 88888.00 2015-07-23 21:36:50.000 204 33682.41 42.41 17100.03 37774.50 2015-07-23 21:36:51.000 204 33682.42 42.44 17100.00 88888.00 2015-07-23 21:36:52.000 204 33682.41 42.45 17099.99 88888.00 2015-07-23 21:36:53.000 204 33682.37 42.45 17099.98 88888.00 2015-07-23 21:36:54.000 204 33682.35 42.49 17099.94 88888.00 2015-07-23 21:36:55.000 204 33682.38 42.52 17099.97 37774.50 2015-07-23 21:36:56.000 204 33682.38 42.48 17099.96 88888.00 2015-07-23 21:36:57.000 204 33682.41 42.46 17099.96 88888.00 2015-07-23 21:36:58.000 204 33682.43 42.47 17099.98 88888.00 2015-07-23 21:36:59.000 204 33682.44 42.45 17100.00 88888.00 2015-07-23 21:37:00.000 204 33682.44 42.47 17100.00 37774.56 2015-07-23 21:37:01.000 204 33682.47 42.49 17100.04 88888.00 2015-07-23 21:37:02.000 204 33682.50 42.48 17100.05 88888.00 2015-07-23 21:37:03.000 204 33682.51 42.50 17100.07 88888.00 2015-07-23 21:37:04.000 204 33682.50 42.49 17100.05 88888.00 2015-07-23 21:37:05.000 204 33682.51 42.49 17100.07 37774.61 2015-07-23 21:37:06.000 204 33682.52 42.48 17100.10 88888.00 2015-07-23 21:37:07.000 204 33682.53 42.44 17100.08 88888.00 2015-07-23 21:37:08.000 204 33682.58 42.42 17100.10 88888.00 2015-07-23 21:37:09.000 204 33682.54 42.40 17100.06 88888.00 2015-07-23 21:37:10.000 204 33682.57 42.43 17100.07 37774.56 2015-07-23 21:37:11.000 204 33682.60 42.44 17100.10 88888.00 2015-07-23 21:37:12.000 204 33682.57 42.43 17100.08 88888.00 2015-07-23 21:37:13.000 204 33682.58 42.40 17100.07 88888.00 2015-07-23 21:37:14.000 204 33682.58 42.44 17100.09 88888.00 2015-07-23 21:37:15.000 204 33682.57 42.45 17100.04 37774.68 2015-07-23 21:37:16.000 204 33682.59 42.40 17100.02 88888.00 2015-07-23 21:37:17.000 204 33682.55 42.43 17100.00 88888.00 2015-07-23 21:37:18.000 204 33682.52 42.50 17100.00 88888.00 2015-07-23 21:37:19.000 204 33682.53 42.49 17100.03 88888.00 2015-07-23 21:37:20.000 204 33682.57 42.46 17100.01 37774.65 2015-07-23 21:37:21.000 204 33682.54 42.49 17100.01 88888.00 2015-07-23 21:37:22.000 204 33682.55 42.46 17100.03 88888.00 2015-07-23 21:37:23.000 204 33682.55 42.46 17100.02 88888.00 2015-07-23 21:37:24.000 204 33682.55 42.51 17100.02 88888.00 2015-07-23 21:37:25.000 204 33682.56 42.49 17100.04 37774.65 2015-07-23 21:37:26.000 204 33682.58 42.49 17100.05 88888.00 2015-07-23 21:37:27.000 204 33682.62 42.48 17100.05 88888.00 2015-07-23 21:37:28.000 204 33682.63 42.49 17100.03 88888.00 2015-07-23 21:37:29.000 204 33682.62 42.44 17100.04 88888.00 2015-07-23 21:37:30.000 204 33682.60 42.43 17100.01 37774.72 2015-07-23 21:37:31.000 204 33682.61 42.42 17100.04 88888.00 2015-07-23 21:37:32.000 204 33682.59 42.36 17100.02 88888.00 2015-07-23 21:37:33.000 204 33682.58 42.36 17100.00 88888.00 2015-07-23 21:37:34.000 204 33682.59 42.39 17100.05 88888.00 2015-07-23 21:37:35.000 204 33682.56 42.38 17100.05 37774.65 2015-07-23 21:37:36.000 204 33682.57 42.37 17100.01 88888.00 2015-07-23 21:37:37.000 204 33682.61 42.35 17100.02 88888.00 2015-07-23 21:37:38.000 204 33682.63 42.34 17100.04 88888.00 2015-07-23 21:37:39.000 204 33682.66 42.38 17099.98 88888.00 2015-07-23 21:37:40.000 204 33682.70 42.39 17100.01 37774.72 2015-07-23 21:37:41.000 204 33682.71 42.36 17100.03 88888.00 2015-07-23 21:37:42.000 204 33682.70 42.33 17100.01 88888.00 2015-07-23 21:37:43.000 204 33682.65 42.33 17099.99 88888.00 2015-07-23 21:37:44.000 204 33682.71 42.36 17100.02 88888.00 2015-07-23 21:37:45.000 204 33682.72 42.37 17100.03 37774.72 2015-07-23 21:37:46.000 204 33682.69 42.37 17100.04 88888.00 2015-07-23 21:37:47.000 204 33682.67 42.36 17100.04 88888.00 2015-07-23 21:37:48.000 204 33682.69 42.38 17100.03 88888.00 2015-07-23 21:37:49.000 204 33682.71 42.43 17100.02 88888.00 2015-07-23 21:37:50.000 204 33682.72 42.40 17100.04 37774.62 2015-07-23 21:37:51.000 204 33682.71 42.41 17100.02 88888.00 2015-07-23 21:37:52.000 204 33682.71 42.43 17100.05 88888.00 2015-07-23 21:37:53.000 204 33682.74 42.40 17100.02 88888.00 2015-07-23 21:37:54.000 204 33682.74 42.38 17100.03 88888.00 2015-07-23 21:37:55.000 204 33682.74 42.36 17100.05 37774.76 2015-07-23 21:37:56.000 204 33682.75 42.34 17100.06 88888.00 2015-07-23 21:37:57.000 204 33682.76 42.35 17100.03 88888.00 2015-07-23 21:37:58.000 204 33682.74 42.38 17100.03 88888.00 2015-07-23 21:37:59.000 204 33682.74 42.36 17100.05 88888.00 2015-07-23 21:38:00.000 204 33682.74 42.38 17100.08 37774.79 2015-07-23 21:38:01.000 204 33682.75 42.35 17100.04 88888.00 2015-07-23 21:38:02.000 204 33682.82 42.37 17100.02 88888.00 2015-07-23 21:38:03.000 204 33682.82 42.34 17100.02 88888.00 2015-07-23 21:38:04.000 204 33682.83 42.34 17099.97 88888.00 2015-07-23 21:38:05.000 204 33682.84 42.41 17100.02 37774.81 2015-07-23 21:38:06.000 204 33682.82 42.38 17100.02 88888.00 2015-07-23 21:38:07.000 204 33682.82 42.36 17100.05 88888.00 2015-07-23 21:38:08.000 204 33682.83 42.36 17100.05 88888.00 2015-07-23 21:38:09.000 204 33682.80 42.34 17100.03 88888.00 2015-07-23 21:38:10.000 204 33682.84 42.35 17100.02 37774.83 2015-07-23 21:38:11.000 204 33682.85 42.34 17100.05 88888.00 2015-07-23 21:38:12.000 204 33682.88 42.32 17100.03 88888.00 2015-07-23 21:38:13.000 204 33682.85 42.31 17099.98 88888.00 2015-07-23 21:38:14.000 204 33682.83 42.34 17100.01 88888.00 2015-07-23 21:38:15.000 204 33682.82 42.33 17100.03 37774.74 2015-07-23 21:38:16.000 204 33682.82 42.34 17100.05 88888.00 2015-07-23 21:38:17.000 204 33682.79 42.34 17100.00 88888.00 2015-07-23 21:38:18.000 204 33682.79 42.34 17099.99 88888.00 2015-07-23 21:38:19.000 204 33682.78 42.36 17099.98 88888.00 2015-07-23 21:38:20.000 204 33682.78 42.37 17099.97 37774.83 2015-07-23 21:38:21.000 204 33682.79 42.36 17099.99 88888.00 2015-07-23 21:38:22.000 204 33682.75 42.34 17100.00 88888.00 2015-07-23 21:38:23.000 204 33682.74 42.35 17099.98 88888.00 2015-07-23 21:38:24.000 204 33682.78 42.32 17099.98 88888.00 2015-07-23 21:38:25.000 204 33682.83 42.33 17099.97 37774.86 2015-07-23 21:38:26.000 204 33682.80 42.32 17099.96 88888.00 2015-07-23 21:38:27.000 204 33682.79 42.31 17099.96 88888.00 2015-07-23 21:38:28.000 204 33682.80 42.36 17099.95 88888.00 2015-07-23 21:38:29.000 204 33682.81 42.36 17099.96 88888.00 2015-07-23 21:38:30.000 204 33682.80 42.34 17099.97 37774.86 2015-07-23 21:38:31.000 204 33682.81 42.30 17099.97 88888.00 2015-07-23 21:38:32.000 204 33682.81 42.28 17099.97 88888.00 2015-07-23 21:38:33.000 204 33682.81 42.26 17100.00 88888.00 2015-07-23 21:38:34.000 204 33682.82 42.30 17100.04 88888.00 2015-07-23 21:38:35.000 204 33682.84 42.34 17099.96 37774.86 2015-07-23 21:38:36.000 204 33682.85 42.35 17099.98 88888.00 2015-07-23 21:38:37.000 204 33682.86 42.34 17100.01 88888.00 2015-07-23 21:38:38.000 204 33682.86 42.32 17100.03 88888.00 2015-07-23 21:38:39.000 204 33682.88 42.30 17100.01 88888.00 2015-07-23 21:38:40.000 204 33682.88 42.32 17099.98 37774.90 2015-07-23 21:38:41.000 204 33682.87 42.33 17099.95 88888.00 2015-07-23 21:38:42.000 204 33682.92 42.34 17099.94 88888.00 2015-07-23 21:38:43.000 204 33682.90 42.30 17099.93 88888.00 2015-07-23 21:38:44.000 204 33682.89 42.28 17099.93 88888.00 2015-07-23 21:38:45.000 204 33682.91 42.30 17099.97 37774.92 2015-07-23 21:38:46.000 204 33682.89 42.28 17099.96 88888.00 2015-07-23 21:38:47.000 204 33682.92 42.23 17099.92 88888.00 2015-07-23 21:38:48.000 204 33682.94 42.24 17099.94 88888.00 2015-07-23 21:38:49.000 204 33682.93 42.26 17099.93 88888.00 2015-07-23 21:38:50.000 204 33682.89 42.27 17099.94 37774.94 2015-07-23 21:38:51.000 204 33682.88 42.29 17099.95 88888.00 2015-07-23 21:38:52.000 204 33682.89 42.32 17099.98 88888.00 2015-07-23 21:38:53.000 204 33682.90 42.28 17099.97 88888.00 2015-07-23 21:38:54.000 204 33682.92 42.26 17099.95 88888.00 2015-07-23 21:38:55.000 204 33682.94 42.25 17099.94 37774.86 2015-07-23 21:38:56.000 204 33682.97 42.23 17099.93 88888.00 2015-07-23 21:38:57.000 204 33682.98 42.19 17099.91 88888.00 2015-07-23 21:38:58.000 204 33682.97 42.22 17099.93 88888.00 2015-07-23 21:38:59.000 204 33682.94 42.23 17099.96 88888.00 2015-07-23 21:39:00.000 204 33682.92 42.22 17099.95 37774.94 2015-07-23 21:39:01.000 204 33682.95 42.22 17099.96 88888.00 2015-07-23 21:39:02.000 204 33682.98 42.23 17099.97 88888.00 2015-07-23 21:39:03.000 204 33682.95 42.19 17099.94 88888.00 2015-07-23 21:39:04.000 204 33682.97 42.16 17099.95 88888.00 2015-07-23 21:39:05.000 204 33682.95 42.23 17099.95 37774.99 2015-07-23 21:39:06.000 204 33682.97 42.26 17099.95 88888.00 2015-07-23 21:39:07.000 204 33683.01 42.24 17099.99 88888.00 2015-07-23 21:39:08.000 204 33683.04 42.26 17100.02 88888.00 2015-07-23 21:39:09.000 204 33683.00 42.27 17099.98 88888.00 2015-07-23 21:39:10.000 204 33682.98 42.21 17099.97 37775.01 2015-07-23 21:39:11.000 204 33682.99 42.23 17099.98 88888.00 2015-07-23 21:39:12.000 204 33683.05 42.25 17099.99 88888.00 2015-07-23 21:39:13.000 204 33683.06 42.22 17100.01 88888.00 2015-07-23 21:39:14.000 204 33683.04 42.25 17100.02 88888.00 2015-07-23 21:39:15.000 204 33683.03 42.30 17100.02 37774.99 2015-07-23 21:39:16.000 204 33683.07 42.29 17100.01 88888.00 2015-07-23 21:39:17.000 204 33683.06 42.26 17099.98 88888.00 2015-07-23 21:39:18.000 204 33683.07 42.25 17100.02 88888.00 2015-07-23 21:39:19.000 204 33683.04 42.23 17100.04 88888.00 2015-07-23 21:39:20.000 204 33683.04 42.29 17100.03 37775.07 2015-07-23 21:39:21.000 204 33683.04 42.26 17100.03 88888.00 2015-07-23 21:39:22.000 204 33683.05 42.28 17100.04 88888.00 2015-07-23 21:39:23.000 204 33683.04 42.28 17099.96 88888.00 2015-07-23 21:39:24.000 204 33683.04 42.25 17099.99 88888.00 2015-07-23 21:39:25.000 204 33683.03 42.19 17099.98 37775.08 2015-07-23 21:39:26.000 204 33683.04 42.23 17099.99 88888.00 2015-07-23 21:39:27.000 204 33683.06 42.24 17099.99 88888.00 2015-07-23 21:39:28.000 204 33683.05 42.22 17099.97 88888.00 2015-07-23 21:39:29.000 204 33683.03 42.23 17099.94 88888.00 2015-07-23 21:39:30.000 204 33683.04 42.23 17099.96 37775.07 2015-07-23 21:39:31.000 204 33683.08 42.19 17099.94 88888.00 2015-07-23 21:39:32.000 204 33683.05 42.16 17099.96 88888.00 2015-07-23 21:39:33.000 204 33683.04 42.15 17099.95 88888.00 2015-07-23 21:39:34.000 204 33683.06 42.17 17100.00 88888.00 2015-07-23 21:39:35.000 204 33683.05 42.17 17100.05 37775.08 2015-07-23 21:39:36.000 204 33683.07 42.14 17100.04 88888.00 2015-07-23 21:39:37.000 204 33683.07 42.17 17100.00 88888.00 2015-07-23 21:39:38.000 204 33683.04 42.12 17099.98 88888.00 2015-07-23 21:39:39.000 204 33683.07 42.14 17099.99 88888.00 2015-07-23 21:39:40.000 204 33683.10 42.16 17099.99 37775.15 2015-07-23 21:39:41.000 204 33683.08 42.14 17100.00 88888.00 2015-07-23 21:39:42.000 204 33683.07 42.04 17100.01 88888.00 2015-07-23 21:39:43.000 204 33683.06 42.04 17100.02 88888.00 2015-07-23 21:39:44.000 204 33683.11 42.03 17100.01 88888.00 2015-07-23 21:39:45.000 204 33683.12 42.01 17099.99 37775.15 2015-07-23 21:39:46.000 204 33683.13 42.02 17099.99 88888.00 2015-07-23 21:39:47.000 204 33683.15 42.03 17100.04 88888.00 2015-07-23 21:39:48.000 204 33683.15 42.04 17100.04 88888.00 2015-07-23 21:39:49.000 204 33683.10 42.06 17100.03 88888.00 2015-07-23 21:39:50.000 204 33683.10 42.07 17100.06 37775.12 2015-07-23 21:39:51.000 204 33683.10 42.04 17100.03 88888.00 2015-07-23 21:39:52.000 204 33683.15 42.08 17100.03 88888.00 2015-07-23 21:39:53.000 204 33683.17 42.07 17100.05 88888.00 2015-07-23 21:39:54.000 204 33683.19 42.05 17100.06 88888.00 2015-07-23 21:39:55.000 204 33683.16 42.06 17100.07 37775.07 2015-07-23 21:39:56.000 204 33683.17 42.06 17100.07 88888.00 2015-07-23 21:39:57.000 204 33683.19 42.05 17100.04 88888.00 2015-07-23 21:39:58.000 204 33683.20 42.07 17100.02 88888.00 2015-07-23 21:39:59.000 204 33683.21 42.04 17100.03 88888.00 2015-07-23 21:40:00.000 204 33683.20 42.02 17100.03 37775.17 2015-07-23 21:40:01.000 204 33683.19 42.01 17100.00 88888.00 2015-07-23 21:40:02.000 204 33683.20 42.03 17100.01 88888.00 2015-07-23 21:40:03.000 204 33683.24 42.05 17100.02 88888.00 2015-07-23 21:40:04.000 204 33683.22 42.05 17100.01 88888.00 2015-07-23 21:40:05.000 204 33683.19 42.07 17099.97 37775.19 2015-07-23 21:40:06.000 204 33683.23 42.07 17099.97 88888.00 2015-07-23 21:40:07.000 204 33683.23 42.04 17099.97 88888.00 2015-07-23 21:40:08.000 204 33683.29 42.08 17099.98 88888.00 2015-07-23 21:40:09.000 204 33683.30 42.14 17099.99 88888.00 2015-07-23 21:40:10.000 204 33683.25 42.10 17099.99 37775.29 2015-07-23 21:40:11.000 204 33683.25 42.03 17100.00 88888.00 2015-07-23 21:40:12.000 204 33683.22 42.04 17099.98 88888.00 2015-07-23 21:40:13.000 204 33683.22 42.04 17099.99 88888.00 2015-07-23 21:40:14.000 204 33683.23 42.03 17099.99 88888.00 2015-07-23 21:40:15.000 204 33683.23 42.02 17099.94 37775.19 2015-07-23 21:40:16.000 204 33683.22 41.98 17099.99 88888.00 2015-07-23 21:40:17.000 204 33683.21 41.97 17100.00 88888.00 2015-07-23 21:40:18.000 204 33683.25 41.98 17100.01 88888.00 2015-07-23 21:40:19.000 204 33683.27 41.99 17100.00 88888.00 2015-07-23 21:40:20.000 204 33683.29 41.97 17100.06 37775.36 2015-07-23 21:40:21.000 204 33683.28 41.98 17100.06 88888.00 2015-07-23 21:40:22.000 204 33683.31 41.95 17100.03 88888.00 2015-07-23 21:40:23.000 204 33683.32 41.97 17100.03 88888.00 2015-07-23 21:40:24.000 204 33683.29 41.96 17100.04 88888.00 2015-07-23 21:40:25.000 204 33683.32 41.93 17100.00 37775.33 2015-07-23 21:40:26.000 204 33683.36 41.95 17100.03 88888.00 2015-07-23 21:40:27.000 204 33683.37 41.97 17100.06 88888.00 2015-07-23 21:40:28.000 204 33683.31 41.94 17100.06 88888.00 2015-07-23 21:40:29.000 204 33683.31 41.98 17099.99 88888.00 2015-07-23 21:40:30.000 204 33683.33 41.99 17099.97 37775.29 2015-07-23 21:40:31.000 204 33683.39 41.99 17099.94 88888.00 2015-07-23 21:40:32.000 204 33683.35 41.98 17099.97 88888.00 2015-07-23 21:40:33.000 204 33683.34 41.97 17099.97 88888.00 2015-07-23 21:40:34.000 204 33683.36 41.93 17099.97 88888.00 2015-07-23 21:40:35.000 204 33683.39 41.94 17099.97 37775.22 2015-07-23 21:40:36.000 204 33683.39 41.91 17100.00 88888.00 2015-07-23 21:40:37.000 204 33683.39 41.90 17100.01 88888.00 2015-07-23 21:40:38.000 204 33683.42 41.91 17100.01 88888.00 2015-07-23 21:40:39.000 204 33683.40 41.94 17099.99 88888.00 2015-07-23 21:40:40.000 204 33683.39 41.93 17099.96 37775.33 2015-07-23 21:40:41.000 204 33683.38 41.93 17099.96 88888.00 2015-07-23 21:40:42.000 204 33683.38 41.97 17099.95 88888.00 2015-07-23 21:40:43.000 204 33683.39 41.96 17099.95 88888.00 2015-07-23 21:40:44.000 204 33683.40 42.00 17099.93 88888.00 2015-07-23 21:40:45.000 204 33683.41 42.00 17099.97 37775.36 2015-07-23 21:40:46.000 204 33683.41 42.00 17099.96 88888.00 2015-07-23 21:40:47.000 204 33683.39 41.98 17099.96 88888.00 2015-07-23 21:40:48.000 204 33683.43 41.99 17100.01 88888.00 2015-07-23 21:40:49.000 204 33683.41 41.98 17100.01 88888.00 2015-07-23 21:40:50.000 204 33683.46 41.96 17100.01 37775.35 2015-07-23 21:40:51.000 204 33683.45 41.95 17100.07 88888.00 2015-07-23 21:40:52.000 204 33683.43 41.92 17100.06 88888.00 2015-07-23 21:40:53.000 204 33683.44 41.90 17100.02 88888.00 2015-07-23 21:40:54.000 204 33683.43 41.88 17100.01 88888.00 2015-07-23 21:40:55.000 204 33683.44 41.90 17100.02 37775.33 2015-07-23 21:40:56.000 204 33683.40 41.93 17100.04 88888.00 2015-07-23 21:40:57.000 204 33683.44 41.94 17100.02 88888.00 2015-07-23 21:40:58.000 204 33683.44 41.93 17100.03 88888.00 2015-07-23 21:40:59.000 204 33683.46 41.92 17100.02 88888.00 2015-07-23 21:41:00.000 204 33683.47 41.94 17100.00 37775.33 2015-07-23 21:41:01.000 204 33683.50 41.94 17100.01 88888.00 2015-07-23 21:41:02.000 204 33683.48 41.89 17100.04 88888.00 2015-07-23 21:41:03.000 204 33683.45 41.92 17100.03 88888.00 2015-07-23 21:41:04.000 204 33683.48 41.93 17100.07 88888.00 2015-07-23 21:41:05.000 204 33683.47 41.93 17100.07 37775.42 2015-07-23 21:41:06.000 204 33683.50 41.93 17100.01 88888.00 2015-07-23 21:41:07.000 204 33683.50 41.93 17100.01 88888.00 2015-07-23 21:41:08.000 204 33683.48 41.90 17100.02 88888.00 2015-07-23 21:41:09.000 204 33683.46 41.86 17100.00 88888.00 2015-07-23 21:41:10.000 204 33683.45 41.84 17099.99 37775.38 2015-07-23 21:41:11.000 204 33683.46 41.83 17100.03 88888.00 2015-07-23 21:41:12.000 204 33683.48 41.81 17100.04 88888.00 2015-07-23 21:41:13.000 204 33683.44 41.80 17100.03 88888.00 2015-07-23 21:41:14.000 204 33683.46 41.80 17099.99 88888.00 2015-07-23 21:41:15.000 204 33683.47 41.78 17100.03 37775.36 2015-07-23 21:41:16.000 204 33683.46 41.78 17100.06 88888.00 2015-07-23 21:41:17.000 204 33683.44 41.72 17100.04 88888.00 2015-07-23 21:41:18.000 204 33683.45 41.71 17100.03 88888.00 2015-07-23 21:41:19.000 204 33683.47 41.71 17100.06 88888.00 2015-07-23 21:41:20.000 204 33683.48 41.72 17100.04 37775.40 2015-07-23 21:41:21.000 204 33683.47 41.67 17100.03 88888.00 2015-07-23 21:41:22.000 204 33683.44 41.64 17100.02 88888.00 2015-07-23 21:41:23.000 204 33683.43 41.63 17099.99 88888.00 2015-07-23 21:41:24.000 204 33683.45 41.63 17100.00 88888.00 2015-07-23 21:41:25.000 204 33683.47 41.59 17099.99 37775.42 2015-07-23 21:41:26.000 204 33683.44 41.59 17099.99 88888.00 2015-07-23 21:41:27.000 204 33683.43 41.61 17099.99 88888.00 2015-07-23 21:41:28.000 204 33683.44 41.61 17099.95 88888.00 2015-07-23 21:41:29.000 204 33683.40 41.64 17099.98 88888.00 2015-07-23 21:41:30.000 204 33683.45 41.63 17100.01 37775.49 2015-07-23 21:41:31.000 204 33683.46 41.62 17099.99 88888.00 2015-07-23 21:41:32.000 204 33683.49 41.63 17099.93 88888.00 2015-07-23 21:41:33.000 204 33683.50 41.60 17099.92 88888.00 2015-07-23 21:41:34.000 204 33683.51 41.61 17099.91 88888.00 2015-07-23 21:41:35.000 204 33683.51 41.61 17099.93 37775.38 2015-07-23 21:41:36.000 204 33683.48 41.59 17099.98 88888.00 2015-07-23 21:41:37.000 204 33683.51 41.59 17099.95 88888.00 2015-07-23 21:41:38.000 204 33683.49 41.59 17099.93 88888.00 2015-07-23 21:41:39.000 204 33683.54 41.55 17099.96 88888.00 2015-07-23 21:41:40.000 204 33683.59 41.55 17099.95 37775.47 2015-07-23 21:41:41.000 204 33683.61 41.53 17099.98 88888.00 2015-07-23 21:41:42.000 204 33683.61 41.50 17099.95 88888.00 2015-07-23 21:41:43.000 204 33683.59 41.51 17099.97 88888.00 2015-07-23 21:41:44.000 204 33683.56 41.52 17099.97 88888.00 2015-07-23 21:41:45.000 204 33683.56 41.54 17099.94 37775.46 2015-07-23 21:41:46.000 204 33683.54 41.51 17099.91 88888.00 2015-07-23 21:41:47.000 204 33683.52 41.49 17099.95 88888.00 2015-07-23 21:41:48.000 204 33683.55 41.45 17100.00 88888.00 2015-07-23 21:41:49.000 204 33683.55 41.38 17099.96 88888.00 2015-07-23 21:41:50.000 204 33683.58 41.39 17099.95 37775.50 2015-07-23 21:41:51.000 204 33683.55 41.39 17099.97 88888.00 2015-07-23 21:41:52.000 204 33683.55 41.36 17099.93 88888.00 2015-07-23 21:41:53.000 204 33683.59 41.38 17099.94 88888.00 2015-07-23 21:41:54.000 204 33683.59 41.36 17099.96 88888.00 2015-07-23 21:41:55.000 204 33683.59 41.38 17099.95 37775.51 2015-07-23 21:41:56.000 204 33683.62 41.42 17099.96 88888.00 2015-07-23 21:41:57.000 204 33683.61 41.40 17099.96 88888.00 2015-07-23 21:41:58.000 204 33683.64 41.41 17099.99 88888.00 2015-07-23 21:41:59.000 204 33683.65 41.38 17099.96 88888.00 2015-07-23 21:42:00.000 204 33683.61 41.36 17099.92 37775.51 2015-07-23 21:42:01.000 204 33683.66 41.31 17099.92 88888.00 2015-07-23 21:42:02.000 204 33683.68 41.27 17099.93 88888.00 2015-07-23 21:42:03.000 204 33683.69 41.26 17099.93 88888.00 2015-07-23 21:42:04.000 204 33683.67 41.24 17099.95 88888.00 2015-07-23 21:42:05.000 204 33683.65 41.30 17099.97 37775.50 2015-07-23 21:42:06.000 204 33683.65 41.26 17099.97 88888.00 2015-07-23 21:42:07.000 204 33683.63 41.21 17099.96 88888.00 2015-07-23 21:42:08.000 204 33683.65 41.22 17099.97 88888.00 2015-07-23 21:42:09.000 204 33683.63 41.24 17099.95 88888.00 2015-07-23 21:42:10.000 204 33683.62 41.22 17099.99 37775.64 2015-07-23 21:42:11.000 204 33683.63 41.20 17099.97 88888.00 2015-07-23 21:42:12.000 204 33683.64 41.23 17100.01 88888.00 2015-07-23 21:42:13.000 204 33683.58 41.26 17100.03 88888.00 2015-07-23 21:42:14.000 204 33683.57 41.25 17100.00 88888.00 2015-07-23 21:42:15.000 204 33683.61 41.27 17099.98 37775.50 2015-07-23 21:42:16.000 204 33683.61 41.23 17099.96 88888.00 2015-07-23 21:42:17.000 204 33683.62 41.21 17099.91 88888.00 2015-07-23 21:42:18.000 204 33683.64 41.23 17099.96 88888.00 2015-07-23 21:42:19.000 204 33683.69 41.23 17099.97 88888.00 2015-07-23 21:42:20.000 204 33683.66 41.23 17099.98 37775.60 2015-07-23 21:42:21.000 204 33683.63 41.27 17100.01 88888.00 2015-07-23 21:42:22.000 204 33683.64 41.24 17100.01 88888.00 2015-07-23 21:42:23.000 204 33683.64 41.24 17099.99 88888.00 2015-07-23 21:42:24.000 204 33683.69 41.23 17099.98 88888.00 2015-07-23 21:42:25.000 204 33683.70 41.22 17099.96 37775.61 2015-07-23 21:42:26.000 204 33683.73 41.26 17100.02 88888.00 2015-07-23 21:42:27.000 204 33683.72 41.23 17100.00 88888.00 2015-07-23 21:42:28.000 204 33683.75 41.23 17100.00 88888.00 2015-07-23 21:42:29.000 204 33683.78 41.18 17100.03 88888.00 2015-07-23 21:42:30.000 204 33683.78 41.16 17100.01 37775.65 2015-07-23 21:42:31.000 204 33683.74 41.14 17099.99 88888.00 2015-07-23 21:42:32.000 204 33683.72 41.12 17099.96 88888.00 2015-07-23 21:42:33.000 204 33683.74 41.10 17099.96 88888.00 2015-07-23 21:42:34.000 204 33683.77 41.09 17099.96 88888.00 2015-07-23 21:42:35.000 204 33683.78 41.09 17099.92 37775.67 2015-07-23 21:42:36.000 204 33683.78 41.09 17099.92 88888.00 2015-07-23 21:42:37.000 204 33683.77 41.05 17099.92 88888.00 2015-07-23 21:42:38.000 204 33683.75 41.03 17099.96 88888.00 2015-07-23 21:42:39.000 204 33683.74 41.02 17099.98 88888.00 2015-07-23 21:42:40.000 204 33683.74 41.06 17099.96 37775.68 2015-07-23 21:42:41.000 204 33683.75 41.06 17099.99 88888.00 2015-07-23 21:42:42.000 204 33683.79 41.04 17100.03 88888.00 2015-07-23 21:42:43.000 204 33683.83 41.08 17099.99 88888.00 2015-07-23 21:42:44.000 204 33683.85 41.06 17100.01 88888.00 2015-07-23 21:42:45.000 204 33683.82 41.08 17100.01 37775.71 2015-07-23 21:42:46.000 204 33683.79 41.12 17099.99 88888.00 2015-07-23 21:42:47.000 204 33683.73 41.10 17100.00 88888.00 2015-07-23 21:42:48.000 204 33683.76 41.04 17099.94 88888.00 2015-07-23 21:42:49.000 204 33683.78 41.08 17099.93 88888.00 2015-07-23 21:42:50.000 204 33683.79 41.05 17099.94 37775.72 2015-07-23 21:42:51.000 204 33683.84 41.04 17099.97 88888.00 2015-07-23 21:42:52.000 204 33683.89 41.05 17099.96 88888.00 2015-07-23 21:42:53.000 204 33683.84 41.07 17099.97 88888.00 2015-07-23 21:42:54.000 204 33683.82 41.04 17099.99 88888.00 2015-07-23 21:42:55.000 204 33683.83 41.05 17099.98 37775.68 2015-07-23 21:42:56.000 204 33683.82 41.08 17099.98 88888.00 2015-07-23 21:42:57.000 204 33683.81 41.09 17100.00 88888.00 2015-07-23 21:42:58.000 204 33683.86 41.06 17100.01 88888.00 2015-07-23 21:42:59.000 204 33683.88 41.07 17099.97 88888.00 2015-07-23 21:43:00.000 204 33683.83 41.09 17099.92 37775.76 2015-07-23 21:43:01.000 204 33683.82 41.06 17099.93 88888.00 2015-07-23 21:43:02.000 204 33683.85 41.01 17099.91 88888.00 2015-07-23 21:43:03.000 204 33683.84 41.00 17099.92 88888.00 2015-07-23 21:43:04.000 204 33683.88 41.01 17099.95 88888.00 2015-07-23 21:43:05.000 204 33683.87 41.02 17099.95 37775.79 2015-07-23 21:43:06.000 204 33683.91 41.05 17099.96 88888.00 2015-07-23 21:43:07.000 204 33683.93 41.06 17099.98 88888.00 2015-07-23 21:43:08.000 204 33683.97 41.06 17099.97 88888.00 2015-07-23 21:43:09.000 204 33683.93 41.03 17099.97 88888.00 2015-07-23 21:43:10.000 204 33683.93 41.00 17099.93 37775.83 2015-07-23 21:43:11.000 204 33683.95 41.03 17099.94 88888.00 2015-07-23 21:43:12.000 204 33683.92 41.06 17099.94 88888.00 2015-07-23 21:43:13.000 204 33683.94 40.98 17099.92 88888.00 2015-07-23 21:43:14.000 204 33683.98 41.01 17099.90 88888.00 2015-07-23 21:43:15.000 204 33683.97 41.03 17099.92 37775.86 2015-07-23 21:43:16.000 204 33683.96 41.00 17099.92 88888.00 2015-07-23 21:43:17.000 204 33683.96 40.96 17099.96 88888.00 2015-07-23 21:43:18.000 204 33683.96 40.98 17100.00 88888.00 2015-07-23 21:43:19.000 204 33683.99 40.99 17099.98 88888.00 2015-07-23 21:43:20.000 204 33683.97 40.99 17099.93 37775.88 2015-07-23 21:43:21.000 204 33683.97 40.96 17099.88 88888.00 2015-07-23 21:43:22.000 204 33683.96 40.97 17099.93 88888.00 2015-07-23 21:43:23.000 204 33683.93 40.99 17099.91 88888.00 2015-07-23 21:43:24.000 204 33683.94 41.02 17099.97 88888.00 2015-07-23 21:43:25.000 204 33683.94 40.99 17099.96 37775.90 2015-07-23 21:43:26.000 204 33683.95 40.95 17099.95 88888.00 2015-07-23 21:43:27.000 204 33683.96 40.96 17099.95 88888.00 2015-07-23 21:43:28.000 204 33683.97 40.95 17099.93 88888.00 2015-07-23 21:43:29.000 204 33683.97 40.94 17099.96 88888.00 2015-07-23 21:43:30.000 204 33683.97 40.97 17099.95 37775.90 2015-07-23 21:43:31.000 204 33684.00 40.98 17099.93 88888.00 2015-07-23 21:43:32.000 204 33684.00 40.97 17099.95 88888.00 2015-07-23 21:43:33.000 204 33683.98 40.94 17099.99 88888.00 2015-07-23 21:43:34.000 204 33684.03 40.99 17099.94 88888.00 2015-07-23 21:43:35.000 204 33684.04 41.01 17099.94 37775.89 2015-07-23 21:43:36.000 204 33684.06 41.02 17099.92 88888.00 2015-07-23 21:43:37.000 204 33684.07 41.00 17099.92 88888.00 2015-07-23 21:43:38.000 204 33684.06 40.94 17099.92 88888.00 2015-07-23 21:43:39.000 204 33684.02 40.94 17099.91 88888.00 2015-07-23 21:43:40.000 204 33684.02 40.92 17099.94 37775.90 2015-07-23 21:43:41.000 204 33684.06 40.95 17099.93 88888.00 2015-07-23 21:43:42.000 204 33684.06 40.90 17099.96 88888.00 2015-07-23 21:43:43.000 204 33684.06 40.91 17099.92 88888.00 2015-07-23 21:43:44.000 204 33684.09 40.95 17099.93 88888.00 2015-07-23 21:43:45.000 204 33684.09 40.99 17099.91 37776.01 2015-07-23 21:43:46.000 204 33684.08 41.00 17099.90 88888.00 2015-07-23 21:43:47.000 204 33684.09 41.00 17099.90 88888.00 2015-07-23 21:43:48.000 204 33684.11 41.02 17099.92 88888.00 2015-07-23 21:43:49.000 204 33684.09 41.04 17099.99 88888.00 2015-07-23 21:43:50.000 204 33684.11 41.01 17099.97 37776.01 2015-07-23 21:43:51.000 204 33684.11 41.01 17099.95 88888.00 2015-07-23 21:43:52.000 204 33684.11 41.01 17099.92 88888.00 2015-07-23 21:43:53.000 204 33684.15 41.02 17099.94 88888.00 2015-07-23 21:43:54.000 204 33684.15 40.98 17099.98 88888.00 2015-07-23 21:43:55.000 204 33684.14 41.00 17099.97 37776.01 2015-07-23 21:43:56.000 204 33684.14 41.00 17099.95 88888.00 2015-07-23 21:43:57.000 204 33684.13 40.94 17099.93 88888.00 2015-07-23 21:43:58.000 204 33684.19 40.96 17099.95 88888.00 2015-07-23 21:43:59.000 204 33684.17 40.96 17099.93 88888.00 2015-07-23 21:44:00.000 204 33684.16 40.91 17099.94 37775.97 2015-07-23 21:44:01.000 204 33684.15 40.91 17099.94 88888.00 2015-07-23 21:44:02.000 204 33684.14 40.90 17099.95 88888.00 2015-07-23 21:44:03.000 204 33684.18 40.87 17099.98 88888.00 2015-07-23 21:44:04.000 204 33684.18 40.86 17099.95 88888.00 2015-07-23 21:44:05.000 204 33684.14 40.85 17099.92 37776.07 2015-07-23 21:44:06.000 204 33684.15 40.85 17099.93 88888.00 2015-07-23 21:44:07.000 204 33684.21 40.86 17099.92 88888.00 2015-07-23 21:44:08.000 204 33684.17 40.83 17099.91 88888.00 2015-07-23 21:44:09.000 204 33684.10 40.80 17099.91 88888.00 2015-07-23 21:44:10.000 204 33684.11 40.78 17099.91 37776.00 2015-07-23 21:44:11.000 204 33684.13 40.76 17099.93 88888.00 2015-07-23 21:44:12.000 204 33684.16 40.75 17099.89 88888.00 2015-07-23 21:44:13.000 204 33684.17 40.79 17099.94 88888.00 2015-07-23 21:44:14.000 204 33684.17 40.81 17099.94 88888.00 2015-07-23 21:44:15.000 204 33684.15 40.81 17099.96 37776.07 2015-07-23 21:44:16.000 204 33684.14 40.85 17099.96 88888.00 2015-07-23 21:44:17.000 204 33684.15 40.86 17099.99 88888.00 2015-07-23 21:44:18.000 204 33684.16 40.88 17099.96 88888.00 2015-07-23 21:44:19.000 204 33684.22 40.88 17099.97 88888.00 2015-07-23 21:44:20.000 204 33684.20 40.82 17099.96 37776.11 2015-07-23 21:44:21.000 204 33684.20 40.81 17099.93 88888.00 2015-07-23 21:44:22.000 204 33684.20 40.82 17099.92 88888.00 2015-07-23 21:44:23.000 204 33684.15 40.82 17099.92 88888.00 2015-07-23 21:44:24.000 204 33684.15 40.78 17099.92 88888.00 2015-07-23 21:44:25.000 204 33684.21 40.81 17099.94 37776.08 2015-07-23 21:44:26.000 204 33684.23 40.81 17099.94 88888.00 2015-07-23 21:44:27.000 204 33684.20 40.83 17099.96 88888.00 2015-07-23 21:44:28.000 204 33684.25 40.81 17099.97 88888.00 2015-07-23 21:44:29.000 204 33684.23 40.85 17099.95 88888.00 2015-07-23 21:44:30.000 204 33684.20 40.82 17099.92 37776.07 2015-07-23 21:44:31.000 204 33684.16 40.79 17099.93 88888.00 2015-07-23 21:44:32.000 204 33684.19 40.82 17099.94 88888.00 2015-07-23 21:44:33.000 204 33684.15 40.81 17099.94 88888.00 2015-07-23 21:44:34.000 204 33684.16 40.83 17099.91 88888.00 2015-07-23 21:44:35.000 204 33684.18 40.85 17099.91 37776.08 2015-07-23 21:44:36.000 204 33684.18 40.88 17099.92 88888.00 2015-07-23 21:44:37.000 204 33684.14 40.84 17099.88 88888.00 2015-07-23 21:44:38.000 204 33684.12 40.83 17099.90 88888.00 2015-07-23 21:44:39.000 204 33684.15 40.83 17099.89 88888.00 2015-07-23 21:44:40.000 204 33684.19 40.82 17099.90 37776.11 2015-07-23 21:44:41.000 204 33684.15 40.76 17099.90 88888.00 2015-07-23 21:44:42.000 204 33684.17 40.72 17099.92 88888.00 2015-07-23 21:44:43.000 204 33684.17 40.72 17099.90 88888.00 2015-07-23 21:44:44.000 204 33684.18 40.74 17099.89 88888.00 2015-07-23 21:44:45.000 204 33684.17 40.73 17099.89 37776.15 2015-07-23 21:44:46.000 204 33684.20 40.73 17099.90 88888.00 2015-07-23 21:44:47.000 204 33684.23 40.76 17099.91 88888.00 2015-07-23 21:44:48.000 204 33684.22 40.75 17099.95 88888.00 2015-07-23 21:44:49.000 204 33684.19 40.73 17099.94 88888.00 2015-07-23 21:44:50.000 204 33684.21 40.71 17099.92 37776.14 2015-07-23 21:44:51.000 204 33684.24 40.75 17099.91 88888.00 2015-07-23 21:44:52.000 204 33684.20 40.74 17099.92 88888.00 2015-07-23 21:44:53.000 204 33684.21 40.72 17099.91 88888.00 2015-07-23 21:44:54.000 204 33684.20 40.73 17099.89 88888.00 2015-07-23 21:44:55.000 204 33684.24 40.72 17099.92 37776.15 2015-07-23 21:44:56.000 204 33684.22 40.73 17099.91 88888.00 2015-07-23 21:44:57.000 204 33684.25 40.73 17099.88 88888.00 2015-07-23 21:44:58.000 204 33684.26 40.73 17099.90 88888.00 2015-07-23 21:44:59.000 204 33684.26 40.76 17099.89 88888.00 2015-07-23 21:45:00.000 204 33684.27 40.74 17099.89 37776.17 2015-07-23 21:45:01.000 204 33684.25 40.74 17099.92 88888.00 2015-07-23 21:45:02.000 204 33684.25 40.76 17099.94 88888.00 2015-07-23 21:45:03.000 204 33684.27 40.73 17099.93 88888.00 2015-07-23 21:45:04.000 204 33684.34 40.76 17099.95 88888.00 2015-07-23 21:45:05.000 204 33684.33 40.79 17099.96 37776.19 2015-07-23 21:45:06.000 204 33684.29 40.77 17099.94 88888.00 2015-07-23 21:45:07.000 204 33684.29 40.72 17099.92 88888.00 2015-07-23 21:45:08.000 204 33684.33 40.72 17099.91 88888.00 2015-07-23 21:45:09.000 204 33684.32 40.74 17099.91 88888.00 2015-07-23 21:45:10.000 204 33684.32 40.73 17099.89 37776.15 2015-07-23 21:45:11.000 204 33684.32 40.70 17099.89 88888.00 2015-07-23 21:45:12.000 204 33684.34 40.73 17099.89 88888.00 2015-07-23 21:45:13.000 204 33684.34 40.71 17099.89 88888.00 2015-07-23 21:45:14.000 204 33684.36 40.74 17099.89 88888.00 2015-07-23 21:45:15.000 204 33684.36 40.71 17099.89 37776.26 2015-07-23 21:45:16.000 204 33684.32 40.71 17099.90 88888.00 2015-07-23 21:45:17.000 204 33684.32 40.70 17099.94 88888.00 2015-07-23 21:45:18.000 204 33684.33 40.72 17099.94 88888.00 2015-07-23 21:45:19.000 204 33684.36 40.75 17099.95 88888.00 2015-07-23 21:45:20.000 204 33684.40 40.77 17099.96 37776.25 2015-07-23 21:45:21.000 204 33684.40 40.74 17099.95 88888.00 2015-07-23 21:45:22.000 204 33684.40 40.74 17099.89 88888.00 2015-07-23 21:45:23.000 204 33684.41 40.76 17099.89 88888.00 2015-07-23 21:45:24.000 204 33684.43 40.75 17099.88 88888.00 2015-07-23 21:45:25.000 204 33684.43 40.72 17099.87 37776.26 2015-07-23 21:45:26.000 204 33684.43 40.69 17099.87 88888.00 2015-07-23 21:45:27.000 204 33684.38 40.65 17099.87 88888.00 2015-07-23 21:45:28.000 204 33684.39 40.70 17099.87 88888.00 2015-07-23 21:45:29.000 204 33684.43 40.67 17099.90 88888.00 2015-07-23 21:45:30.000 204 33684.47 40.67 17099.90 37776.31 2015-07-23 21:45:31.000 204 33684.46 40.67 17099.89 88888.00 2015-07-23 21:45:32.000 204 33684.51 40.69 17099.91 88888.00 2015-07-23 21:45:33.000 204 33684.48 40.73 17099.90 88888.00 2015-07-23 21:45:34.000 204 33684.48 40.73 17099.89 88888.00 2015-07-23 21:45:35.000 204 33684.47 40.72 17099.89 37776.35 2015-07-23 21:45:36.000 204 33684.47 40.71 17099.89 88888.00 2015-07-23 21:45:37.000 204 33684.50 40.68 17099.88 88888.00 2015-07-23 21:45:38.000 204 33684.53 40.70 17099.90 88888.00 2015-07-23 21:45:39.000 204 33684.53 40.69 17099.92 88888.00 2015-07-23 21:45:40.000 204 33684.51 40.72 17099.93 37776.28 2015-07-23 21:45:41.000 204 33684.48 40.74 17099.88 88888.00 2015-07-23 21:45:42.000 204 33684.47 40.72 17099.87 88888.00 2015-07-23 21:45:43.000 204 33684.48 40.69 17099.88 88888.00 2015-07-23 21:45:44.000 204 33684.51 40.68 17099.92 88888.00 2015-07-23 21:45:45.000 204 33684.55 40.70 17099.94 37776.29 2015-07-23 21:45:46.000 204 33684.56 40.75 17099.93 88888.00 2015-07-23 21:45:47.000 204 33684.54 40.75 17099.91 88888.00 2015-07-23 21:45:48.000 204 33684.51 40.75 17099.90 88888.00 2015-07-23 21:45:49.000 204 33684.47 40.74 17099.89 88888.00 2015-07-23 21:45:50.000 204 33684.51 40.77 17099.90 37776.32 2015-07-23 21:45:51.000 204 33684.53 40.73 17099.91 88888.00 2015-07-23 21:45:52.000 204 33684.54 40.69 17099.95 88888.00 2015-07-23 21:45:53.000 204 33684.50 40.72 17099.94 88888.00 2015-07-23 21:45:54.000 204 33684.53 40.70 17099.93 88888.00 2015-07-23 21:45:55.000 204 33684.55 40.68 17099.93 37776.38 2015-07-23 21:45:56.000 204 33684.56 40.66 17099.92 88888.00 2015-07-23 21:45:57.000 204 33684.57 40.67 17099.92 88888.00 2015-07-23 21:45:58.000 204 33684.58 40.66 17099.95 88888.00 2015-07-23 21:45:59.000 204 33684.57 40.68 17099.94 88888.00 2015-07-23 21:46:00.000 204 33684.59 40.69 17099.89 37776.33 2015-07-23 21:46:01.000 204 33684.56 40.69 17099.92 88888.00 2015-07-23 21:46:02.000 204 33684.58 40.70 17099.94 88888.00 2015-07-23 21:46:03.000 204 33684.55 40.65 17099.98 88888.00 2015-07-23 21:46:04.000 204 33684.58 40.65 17100.03 88888.00 2015-07-23 21:46:05.000 204 33684.57 40.64 17100.00 37776.39 2015-07-23 21:46:06.000 204 33684.55 40.61 17099.96 88888.00 2015-07-23 21:46:07.000 204 33684.53 40.61 17099.94 88888.00 2015-07-23 21:46:08.000 204 33684.50 40.65 17099.96 88888.00 2015-07-23 21:46:09.000 204 33684.52 40.66 17100.00 88888.00 2015-07-23 21:46:10.000 204 33684.52 40.62 17099.98 37776.46 2015-07-23 21:46:11.000 204 33684.56 40.62 17099.97 88888.00 2015-07-23 21:46:12.000 204 33684.58 40.64 17099.97 88888.00 2015-07-23 21:46:13.000 204 33684.56 40.62 17099.95 88888.00 2015-07-23 21:46:14.000 204 33684.55 40.60 17099.97 88888.00 2015-07-23 21:46:15.000 204 33684.57 40.60 17099.96 37776.36 2015-07-23 21:46:16.000 204 33684.58 40.65 17099.95 88888.00 2015-07-23 21:46:17.000 204 33684.56 40.64 17099.93 88888.00 2015-07-23 21:46:18.000 204 33684.56 40.66 17099.93 88888.00 2015-07-23 21:46:19.000 204 33684.55 40.66 17099.93 88888.00 2015-07-23 21:46:20.000 204 33684.54 40.65 17099.88 37776.47 2015-07-23 21:46:21.000 204 33684.53 40.65 17099.95 88888.00 2015-07-23 21:46:22.000 204 33684.59 40.65 17099.93 88888.00 2015-07-23 21:46:23.000 204 33684.61 40.66 17099.93 88888.00 2015-07-23 21:46:24.000 204 33684.60 40.63 17099.92 88888.00 2015-07-23 21:46:25.000 204 33684.65 40.62 17099.91 37776.36 2015-07-23 21:46:26.000 204 33684.62 40.62 17099.91 88888.00 2015-07-23 21:46:27.000 204 33684.64 40.62 17099.91 88888.00 2015-07-23 21:46:28.000 204 33684.69 40.67 17099.97 88888.00 2015-07-23 21:46:29.000 204 33684.66 40.69 17099.97 88888.00 2015-07-23 21:46:30.000 204 33684.63 40.70 17099.96 37776.43 2015-07-23 21:46:31.000 204 33684.65 40.67 17100.00 88888.00 2015-07-23 21:46:32.000 204 33684.68 40.71 17100.01 88888.00 2015-07-23 21:46:33.000 204 33684.68 40.73 17100.02 88888.00 2015-07-23 21:46:34.000 204 33684.69 40.67 17099.98 88888.00 2015-07-23 21:46:35.000 204 33684.66 40.64 17099.99 37776.44 2015-07-23 21:46:36.000 204 33684.67 40.67 17100.00 88888.00 2015-07-23 21:46:37.000 204 33684.70 40.64 17099.99 88888.00 2015-07-23 21:46:38.000 204 33684.70 40.63 17099.96 88888.00 2015-07-23 21:46:39.000 204 33684.67 40.64 17099.91 88888.00 2015-07-23 21:46:40.000 204 33684.66 40.65 17099.92 37776.51 2015-07-23 21:46:41.000 204 33684.64 40.65 17099.94 88888.00 2015-07-23 21:46:42.000 204 33684.67 40.62 17099.97 88888.00 2015-07-23 21:46:43.000 204 33684.72 40.59 17099.95 88888.00 2015-07-23 21:46:44.000 204 33684.69 40.61 17099.95 88888.00 2015-07-23 21:46:45.000 204 33684.72 40.61 17099.96 37776.49 2015-07-23 21:46:46.000 204 33684.73 40.64 17099.95 88888.00 2015-07-23 21:46:47.000 204 33684.72 40.66 17099.93 88888.00 2015-07-23 21:46:48.000 204 33684.76 40.69 17099.96 88888.00 2015-07-23 21:46:49.000 204 33684.75 40.65 17099.95 88888.00 2015-07-23 21:46:50.000 204 33684.75 40.66 17099.98 37776.44 2015-07-23 21:46:51.000 204 33684.78 40.66 17099.98 88888.00 2015-07-23 21:46:52.000 204 33684.79 40.65 17099.93 88888.00 2015-07-23 21:46:53.000 204 33684.80 40.67 17099.99 88888.00 2015-07-23 21:46:54.000 204 33684.81 40.69 17099.97 88888.00 2015-07-23 21:46:55.000 204 33684.81 40.74 17099.98 37776.43 2015-07-23 21:46:56.000 204 33684.80 40.68 17099.98 88888.00 2015-07-23 21:46:57.000 204 33684.79 40.63 17099.94 88888.00 2015-07-23 21:46:58.000 204 33684.81 40.64 17099.93 88888.00 2015-07-23 21:46:59.000 204 33684.78 40.64 17099.91 88888.00 2015-07-23 21:47:00.000 204 33684.77 40.66 17099.94 37776.47 2015-07-23 21:47:01.000 204 33684.79 40.66 17099.98 88888.00 2015-07-23 21:47:02.000 204 33684.80 40.64 17099.97 88888.00 2015-07-23 21:47:03.000 204 33684.82 40.63 17099.95 88888.00 2015-07-23 21:47:04.000 204 33684.78 40.61 17099.97 88888.00 2015-07-23 21:47:05.000 204 33684.74 40.59 17099.98 37776.51 2015-07-23 21:47:06.000 204 33684.78 40.60 17099.99 88888.00 2015-07-23 21:47:07.000 204 33684.75 40.55 17099.98 88888.00 2015-07-23 21:47:08.000 204 33684.78 40.57 17099.95 88888.00 2015-07-23 21:47:09.000 204 33684.84 40.60 17099.94 88888.00 2015-07-23 21:47:10.000 204 33684.82 40.62 17099.94 37776.56 2015-07-23 21:47:11.000 204 33684.75 40.64 17099.94 88888.00 2015-07-23 21:47:12.000 204 33684.71 40.59 17099.93 88888.00 2015-07-23 21:47:13.000 204 33684.74 40.54 17099.99 88888.00 2015-07-23 21:47:14.000 204 33684.79 40.56 17100.01 88888.00 2015-07-23 21:47:15.000 204 33684.77 40.57 17100.01 37776.54 2015-07-23 21:47:16.000 204 33684.76 40.56 17100.03 88888.00 2015-07-23 21:47:17.000 204 33684.77 40.50 17100.03 88888.00 2015-07-23 21:47:18.000 204 33684.73 40.46 17099.98 88888.00 2015-07-23 21:47:19.000 204 33684.74 40.50 17099.99 88888.00 2015-07-23 21:47:20.000 204 33684.75 40.48 17100.02 37776.60 2015-07-23 21:47:21.000 204 33684.75 40.46 17100.01 88888.00 2015-07-23 21:47:22.000 204 33684.75 40.50 17099.98 88888.00 2015-07-23 21:47:23.000 204 33684.75 40.51 17099.95 88888.00 2015-07-23 21:47:24.000 204 33684.78 40.53 17099.99 88888.00 2015-07-23 21:47:25.000 204 33684.78 40.50 17100.04 37776.56 2015-07-23 21:47:26.000 204 33684.78 40.51 17100.02 88888.00 2015-07-23 21:47:27.000 204 33684.78 40.52 17100.02 88888.00 2015-07-23 21:47:28.000 204 33684.75 40.54 17100.02 88888.00 2015-07-23 21:47:29.000 204 33684.75 40.53 17099.98 88888.00 2015-07-23 21:47:30.000 204 33684.74 40.54 17099.94 37776.53 2015-07-23 21:47:31.000 204 33684.74 40.57 17099.96 88888.00 2015-07-23 21:47:32.000 204 33684.72 40.55 17099.92 88888.00 2015-07-23 21:47:33.000 204 33684.68 40.56 17099.93 88888.00 2015-07-23 21:47:34.000 204 33684.71 40.54 17099.99 88888.00 2015-07-23 21:47:35.000 204 33684.76 40.56 17100.00 37776.51 2015-07-23 21:47:36.000 204 33684.76 40.53 17099.99 88888.00 2015-07-23 21:47:37.000 204 33684.73 40.48 17099.99 88888.00 2015-07-23 21:47:38.000 204 33684.69 40.48 17100.01 88888.00 2015-07-23 21:47:39.000 204 33684.69 40.52 17099.96 88888.00 2015-07-23 21:47:40.000 204 33684.77 40.53 17099.96 37776.54 2015-07-23 21:47:41.000 204 33684.78 40.51 17099.93 88888.00 2015-07-23 21:47:42.000 204 33684.79 40.48 17099.94 88888.00 2015-07-23 21:47:43.000 204 33684.76 40.46 17099.95 88888.00 2015-07-23 21:47:44.000 204 33684.77 40.46 17099.95 88888.00 2015-07-23 21:47:45.000 204 33684.80 40.50 17099.95 37776.60 2015-07-23 21:47:46.000 204 33684.77 40.54 17099.95 88888.00 2015-07-23 21:47:47.000 204 33684.76 40.51 17099.91 88888.00 2015-07-23 21:47:48.000 204 33684.73 40.52 17099.93 88888.00 2015-07-23 21:47:49.000 204 33684.79 40.55 17099.97 88888.00 2015-07-23 21:47:50.000 204 33684.78 40.55 17099.99 37776.51 2015-07-23 21:47:51.000 204 33684.71 40.53 17099.97 88888.00 2015-07-23 21:47:52.000 204 33684.76 40.58 17099.94 88888.00 2015-07-23 21:47:53.000 204 33684.74 40.54 17099.94 88888.00 2015-07-23 21:47:54.000 204 33684.75 40.51 17099.94 88888.00 2015-07-23 21:47:55.000 204 33684.72 40.51 17099.96 37776.54 2015-07-23 21:47:56.000 204 33684.77 40.53 17099.96 88888.00 2015-07-23 21:47:57.000 204 33684.76 40.51 17099.97 88888.00 2015-07-23 21:47:58.000 204 33684.73 40.54 17100.01 88888.00 2015-07-23 21:47:59.000 204 33684.76 40.52 17099.97 88888.00 2015-07-23 21:48:00.000 204 33684.78 40.47 17099.97 37776.56 2015-07-23 21:48:01.000 204 33684.76 40.48 17100.02 88888.00 2015-07-23 21:48:02.000 204 33684.78 40.46 17099.99 88888.00 2015-07-23 21:48:03.000 204 33684.77 40.48 17100.02 88888.00 2015-07-23 21:48:04.000 204 33684.72 40.48 17100.02 88888.00 2015-07-23 21:48:05.000 204 33684.76 40.49 17099.99 37776.57 2015-07-23 21:48:06.000 204 33684.78 40.52 17099.95 88888.00 2015-07-23 21:48:07.000 204 33684.77 40.52 17099.98 88888.00 2015-07-23 21:48:08.000 204 33684.76 40.51 17099.94 88888.00 2015-07-23 21:48:09.000 204 33684.82 40.52 17099.93 88888.00 2015-07-23 21:48:10.000 204 33684.81 40.50 17099.98 37776.57 2015-07-23 21:48:11.000 204 33684.75 40.55 17099.98 88888.00 2015-07-23 21:48:12.000 204 33684.79 40.55 17099.97 88888.00 2015-07-23 21:48:13.000 204 33684.76 40.52 17099.94 88888.00 2015-07-23 21:48:14.000 204 33684.72 40.49 17099.90 88888.00 2015-07-23 21:48:15.000 204 33684.69 40.51 17099.88 37776.58 2015-07-23 21:48:16.000 204 33684.74 40.52 17099.92 88888.00 2015-07-23 21:48:17.000 204 33684.76 40.51 17099.95 88888.00 2015-07-23 21:48:18.000 204 33684.77 40.55 17099.96 88888.00 2015-07-23 21:48:19.000 204 33684.81 40.55 17099.98 88888.00 2015-07-23 21:48:20.000 204 33684.79 40.50 17099.96 37776.54 2015-07-23 21:48:21.000 204 33684.81 40.53 17099.95 88888.00 2015-07-23 21:48:22.000 204 33684.83 40.59 17099.97 88888.00 2015-07-23 21:48:23.000 204 33684.83 40.58 17099.99 88888.00 2015-07-23 21:48:24.000 204 33684.81 40.55 17099.96 88888.00 2015-07-23 21:48:25.000 204 33684.77 40.51 17099.93 37776.62 2015-07-23 21:48:26.000 204 33684.78 40.51 17099.94 88888.00 2015-07-23 21:48:27.000 204 33684.73 40.52 17099.94 88888.00 2015-07-23 21:48:28.000 204 33684.76 40.55 17099.93 88888.00 2015-07-23 21:48:29.000 204 33684.83 40.56 17099.95 88888.00 2015-07-23 21:48:30.000 204 33684.84 40.57 17099.97 37776.51 2015-07-23 21:48:31.000 204 33684.82 40.52 17100.00 88888.00 2015-07-23 21:48:32.000 204 33684.80 40.51 17100.01 88888.00 2015-07-23 21:48:33.000 204 33684.81 40.56 17099.98 88888.00 2015-07-23 21:48:34.000 204 33684.84 40.56 17099.95 88888.00 2015-07-23 21:48:35.000 204 33684.80 40.54 17099.97 37776.56 2015-07-23 21:48:36.000 204 33684.79 40.48 17099.97 88888.00 2015-07-23 21:48:37.000 204 33684.78 40.45 17099.93 88888.00 2015-07-23 21:48:38.000 204 33684.76 40.49 17099.92 88888.00 2015-07-23 21:48:39.000 204 33684.71 40.48 17099.90 88888.00 2015-07-23 21:48:40.000 204 33684.73 40.46 17099.89 37776.61 2015-07-23 21:48:41.000 204 33684.73 40.45 17099.94 88888.00 2015-07-23 21:48:42.000 204 33684.74 40.46 17099.96 88888.00 2015-07-23 21:48:43.000 204 33684.76 40.48 17099.96 88888.00 2015-07-23 21:48:44.000 204 33684.80 40.49 17099.93 88888.00 2015-07-23 21:48:45.000 204 33684.80 40.47 17099.95 37776.56 2015-07-23 21:48:46.000 204 33684.77 40.46 17099.99 88888.00 2015-07-23 21:48:47.000 204 33684.73 40.46 17099.98 88888.00 2015-07-23 21:48:48.000 204 33684.77 40.50 17099.94 88888.00 2015-07-23 21:48:49.000 204 33684.78 40.48 17099.96 88888.00 2015-07-23 21:48:50.000 204 33684.73 40.44 17099.98 37776.56 2015-07-23 21:48:51.000 204 33684.75 40.44 17099.99 88888.00 2015-07-23 21:48:52.000 204 33684.78 40.48 17100.02 88888.00 2015-07-23 21:48:53.000 204 33684.78 40.49 17100.03 88888.00 2015-07-23 21:48:54.000 204 33684.76 40.47 17099.99 88888.00 2015-07-23 21:48:55.000 204 33684.79 40.46 17099.96 37776.53 2015-07-23 21:48:56.000 204 33684.79 40.44 17099.97 88888.00 2015-07-23 21:48:57.000 204 33684.76 40.45 17099.94 88888.00 2015-07-23 21:48:58.000 204 33684.74 40.41 17099.95 88888.00 2015-07-23 21:48:59.000 204 33684.73 40.40 17099.98 88888.00 2015-07-23 21:49:00.000 204 33684.76 40.39 17099.99 37776.54 2015-07-23 21:49:01.000 204 33684.74 40.39 17100.00 88888.00 2015-07-23 21:49:02.000 204 33684.73 40.41 17100.02 88888.00 2015-07-23 21:49:03.000 204 33684.76 40.41 17100.02 88888.00 2015-07-23 21:49:04.000 204 33684.80 40.42 17100.01 88888.00 2015-07-23 21:49:05.000 204 33684.80 40.45 17099.99 37776.56 2015-07-23 21:49:06.000 204 33684.79 40.43 17100.00 88888.00 2015-07-23 21:49:07.000 204 33684.80 40.46 17100.09 88888.00 2015-07-23 21:49:08.000 204 33684.81 40.47 17100.06 88888.00 2015-07-23 21:49:09.000 204 33684.80 40.41 17100.04 88888.00 2015-07-23 21:49:10.000 204 33684.78 40.40 17100.06 37776.62 2015-07-23 21:49:11.000 204 33684.78 40.40 17100.04 88888.00 2015-07-23 21:49:12.000 204 33684.76 40.42 17100.02 88888.00 2015-07-23 21:49:13.000 204 33684.77 40.41 17100.02 88888.00 2015-07-23 21:49:14.000 204 33684.77 40.44 17100.01 88888.00 2015-07-23 21:49:15.000 204 33684.75 40.43 17100.03 37776.54 2015-07-23 21:49:16.000 204 33684.77 40.45 17100.03 88888.00 2015-07-23 21:49:17.000 204 33684.79 40.44 17100.05 88888.00 2015-07-23 21:49:18.000 204 33684.77 40.42 17100.03 88888.00 2015-07-23 21:49:19.000 204 33684.76 40.40 17100.00 88888.00 2015-07-23 21:49:20.000 204 33684.75 40.40 17099.99 37776.61 2015-07-23 21:49:21.000 204 33684.77 40.42 17099.98 88888.00 2015-07-23 21:49:22.000 204 33684.81 40.41 17100.00 88888.00 2015-07-23 21:49:23.000 204 33684.83 40.42 17100.02 88888.00 2015-07-23 21:49:24.000 204 33684.85 40.45 17099.99 88888.00 2015-07-23 21:49:25.000 204 33684.83 40.46 17100.01 37776.61 2015-07-23 21:49:26.000 204 33684.82 40.50 17100.03 88888.00 2015-07-23 21:49:27.000 204 33684.84 40.48 17100.03 88888.00 2015-07-23 21:49:28.000 204 33684.78 40.47 17100.01 88888.00 2015-07-23 21:49:29.000 204 33684.79 40.46 17100.04 88888.00 2015-07-23 21:49:30.000 204 33684.82 40.43 17100.01 37776.58 2015-07-23 21:49:31.000 204 33684.81 40.37 17099.97 88888.00 2015-07-23 21:49:32.000 204 33684.76 40.32 17099.97 88888.00 2015-07-23 21:49:33.000 204 33684.76 40.31 17099.98 88888.00 2015-07-23 21:49:34.000 204 33684.79 40.29 17099.96 88888.00 2015-07-23 21:49:35.000 204 33684.78 40.33 17099.96 37776.61 2015-07-23 21:49:36.000 204 33684.78 40.34 17099.97 88888.00 2015-07-23 21:49:37.000 204 33684.78 40.33 17099.95 88888.00 2015-07-23 21:49:38.000 204 33684.77 40.33 17099.95 88888.00 2015-07-23 21:49:39.000 204 33684.76 40.42 17099.91 88888.00 2015-07-23 21:49:40.000 204 33684.73 40.39 17099.87 37776.60 2015-07-23 21:49:41.000 204 33684.75 40.38 17099.88 88888.00 2015-07-23 21:49:42.000 204 33684.73 40.42 17099.91 88888.00 2015-07-23 21:49:43.000 204 33684.70 40.42 17099.93 88888.00 2015-07-23 21:49:44.000 204 33684.69 40.44 17099.93 88888.00 2015-07-23 21:49:45.000 204 33684.73 40.40 17099.92 37776.64 2015-07-23 21:49:46.000 204 33684.75 40.36 17099.94 88888.00 2015-07-23 21:49:47.000 204 33684.77 40.37 17099.93 88888.00 2015-07-23 21:49:48.000 204 33684.77 40.37 17099.93 88888.00 2015-07-23 21:49:49.000 204 33684.74 40.37 17099.91 88888.00 2015-07-23 21:49:50.000 204 33684.75 40.35 17099.90 37776.51 2015-07-23 21:49:51.000 204 33684.76 40.33 17099.91 88888.00 2015-07-23 21:49:52.000 204 33684.76 40.35 17099.88 88888.00 2015-07-23 21:49:53.000 204 33684.72 40.35 17099.89 88888.00 2015-07-23 21:49:54.000 204 33684.73 40.36 17099.94 88888.00 2015-07-23 21:49:55.000 204 33684.74 40.37 17099.96 37776.51 2015-07-23 21:49:56.000 204 33684.80 40.38 17099.97 88888.00 2015-07-23 21:49:57.000 204 33684.78 40.38 17099.99 88888.00 2015-07-23 21:49:58.000 204 33684.72 40.40 17099.97 88888.00 2015-07-23 21:49:59.000 204 33684.73 40.34 17099.96 88888.00 2015-07-23 21:50:00.000 204 33684.73 40.30 17099.94 37776.54 2015-07-23 21:50:01.000 204 33684.71 40.28 17099.96 88888.00 2015-07-23 21:50:02.000 204 33684.76 40.36 17099.96 88888.00 2015-07-23 21:50:03.000 204 33684.74 40.37 17100.00 88888.00 2015-07-23 21:50:04.000 204 33684.70 40.38 17099.98 88888.00 2015-07-23 21:50:05.000 204 33684.73 40.41 17099.99 37776.54 2015-07-23 21:50:06.000 204 33684.73 40.40 17099.98 88888.00 2015-07-23 21:50:07.000 204 33684.71 40.37 17099.96 88888.00 2015-07-23 21:50:08.000 204 33684.73 40.36 17099.96 88888.00 2015-07-23 21:50:09.000 204 33684.74 40.34 17099.98 88888.00 2015-07-23 21:50:10.000 204 33684.74 40.34 17099.99 37776.51 2015-07-23 21:50:11.000 204 33684.77 40.34 17099.97 88888.00 2015-07-23 21:50:12.000 204 33684.73 40.33 17099.95 88888.00 2015-07-23 21:50:13.000 204 33684.74 40.29 17099.97 88888.00 2015-07-23 21:50:14.000 204 33684.72 40.30 17099.97 88888.00 2015-07-23 21:50:15.000 204 33684.71 40.27 17100.02 37776.47 2015-07-23 21:50:16.000 204 33684.71 40.29 17100.01 88888.00 2015-07-23 21:50:17.000 204 33684.73 40.31 17100.03 88888.00 2015-07-23 21:50:18.000 204 33684.76 40.29 17100.00 88888.00 2015-07-23 21:50:19.000 204 33684.73 40.28 17099.97 88888.00 2015-07-23 21:50:20.000 204 33684.75 40.30 17099.97 37776.54 2015-07-23 21:50:21.000 204 33684.73 40.31 17099.98 88888.00 2015-07-23 21:50:22.000 204 33684.71 40.30 17099.98 88888.00 2015-07-23 21:50:23.000 204 33684.70 40.30 17099.97 88888.00 2015-07-23 21:50:24.000 204 33684.74 40.30 17099.97 88888.00 2015-07-23 21:50:25.000 204 33684.76 40.29 17099.95 37776.51 2015-07-23 21:50:26.000 204 33684.78 40.27 17099.91 88888.00 2015-07-23 21:50:27.000 204 33684.77 40.28 17099.90 88888.00 2015-07-23 21:50:28.000 204 33684.74 40.27 17099.91 88888.00 2015-07-23 21:50:29.000 204 33684.73 40.27 17099.98 88888.00 2015-07-23 21:50:30.000 204 33684.70 40.26 17099.97 37776.46 2015-07-23 21:50:31.000 204 33684.71 40.29 17099.95 88888.00 2015-07-23 21:50:32.000 204 33684.73 40.30 17099.92 88888.00 2015-07-23 21:50:33.000 204 33684.72 40.26 17099.97 88888.00 2015-07-23 21:50:34.000 204 33684.72 40.27 17099.97 88888.00 2015-07-23 21:50:35.000 204 33684.72 40.25 17099.91 37776.49 2015-07-23 21:50:36.000 204 33684.69 40.24 17099.93 88888.00 2015-07-23 21:50:37.000 204 33684.72 40.29 17100.00 88888.00 2015-07-23 21:50:38.000 204 33684.70 40.32 17099.96 88888.00 2015-07-23 21:50:39.000 204 33684.69 40.33 17099.96 88888.00 2015-07-23 21:50:40.000 204 33684.67 40.34 17099.97 37776.47 2015-07-23 21:50:41.000 204 33684.64 40.34 17099.97 88888.00 2015-07-23 21:50:42.000 204 33684.67 40.29 17099.97 88888.00 2015-07-23 21:50:43.000 204 33684.66 40.24 17099.99 88888.00 2015-07-23 21:50:44.000 204 33684.59 40.24 17099.97 88888.00 2015-07-23 21:50:45.000 204 33684.58 40.26 17099.96 37776.51 2015-07-23 21:50:46.000 204 33684.66 40.27 17099.98 88888.00 2015-07-23 21:50:47.000 204 33684.64 40.28 17100.02 88888.00 2015-07-23 21:50:48.000 204 33684.64 40.29 17100.00 88888.00 2015-07-23 21:50:49.000 204 33684.66 40.26 17100.01 88888.00 2015-07-23 21:50:50.000 204 33684.62 40.24 17099.94 37776.46 2015-07-23 21:50:51.000 204 33684.59 40.25 17099.90 88888.00 2015-07-23 21:50:52.000 204 33684.61 40.28 17099.95 88888.00 2015-07-23 21:50:53.000 204 33684.64 40.27 17099.96 88888.00 2015-07-23 21:50:54.000 204 33684.67 40.27 17099.94 88888.00 2015-07-23 21:50:55.000 204 33684.67 40.28 17099.97 37776.47 2015-07-23 21:50:56.000 204 33684.70 40.23 17099.99 88888.00 2015-07-23 21:50:57.000 204 33684.71 40.18 17099.97 88888.00 2015-07-23 21:50:58.000 204 33684.67 40.20 17099.98 88888.00 2015-07-23 21:50:59.000 204 33684.66 40.17 17100.02 88888.00 2015-07-23 21:51:00.000 204 33684.68 40.18 17100.01 37776.43 2015-07-23 21:51:01.000 204 33684.62 40.17 17099.98 88888.00 2015-07-23 21:51:02.000 204 33684.63 40.21 17100.01 88888.00 2015-07-23 21:51:03.000 204 33684.60 40.23 17100.01 88888.00 2015-07-23 21:51:04.000 204 33684.64 40.23 17100.03 88888.00 2015-07-23 21:51:05.000 204 33684.65 40.23 17100.02 37776.42 2015-07-23 21:51:06.000 204 33684.65 40.23 17100.00 88888.00 2015-07-23 21:51:07.000 204 33684.64 40.24 17100.03 88888.00 2015-07-23 21:51:08.000 204 33684.63 40.28 17100.01 88888.00 2015-07-23 21:51:09.000 204 33684.65 40.25 17099.97 88888.00 2015-07-23 21:51:10.000 204 33684.65 40.23 17099.95 37776.51 2015-07-23 21:51:11.000 204 33684.64 40.19 17099.97 88888.00 2015-07-23 21:51:12.000 204 33684.65 40.22 17099.95 88888.00 2015-07-23 21:51:13.000 204 33684.68 40.20 17099.96 88888.00 2015-07-23 21:51:14.000 204 33684.68 40.18 17100.01 88888.00 2015-07-23 21:51:15.000 204 33684.68 40.19 17100.04 37776.47 2015-07-23 21:51:16.000 204 33684.65 40.20 17099.98 88888.00 2015-07-23 21:51:17.000 204 33684.66 40.22 17099.96 88888.00 2015-07-23 21:51:18.000 204 33684.65 40.26 17100.00 88888.00 2015-07-23 21:51:19.000 204 33684.66 40.21 17099.99 88888.00 2015-07-23 21:51:20.000 204 33684.65 40.21 17099.98 37776.43 2015-07-23 21:51:21.000 204 33684.65 40.24 17099.98 88888.00 2015-07-23 21:51:22.000 204 33684.63 40.24 17100.00 88888.00 2015-07-23 21:51:23.000 204 33684.62 40.27 17099.97 88888.00 2015-07-23 21:51:24.000 204 33684.64 40.27 17099.99 88888.00 2015-07-23 21:51:25.000 204 33684.61 40.26 17099.98 37776.40 2015-07-23 21:51:26.000 204 33684.60 40.25 17099.96 88888.00 2015-07-23 21:51:27.000 204 33684.63 40.26 17100.00 88888.00 2015-07-23 21:51:28.000 204 33684.58 40.22 17100.02 88888.00 2015-07-23 21:51:29.000 204 33684.61 40.19 17100.00 88888.00 2015-07-23 21:51:30.000 204 33684.61 40.22 17099.99 37776.43 2015-07-23 21:51:31.000 204 33684.64 40.27 17099.99 88888.00 2015-07-23 21:51:32.000 204 33684.66 40.25 17100.00 88888.00 2015-07-23 21:51:33.000 204 33684.66 40.21 17100.00 88888.00 2015-07-23 21:51:34.000 204 33684.71 40.23 17100.00 88888.00 2015-07-23 21:51:35.000 204 33684.66 40.26 17099.97 37776.40 2015-07-23 21:51:36.000 204 33684.66 40.26 17099.98 88888.00 2015-07-23 21:51:37.000 204 33684.67 40.23 17099.98 88888.00 2015-07-23 21:51:38.000 204 33684.64 40.22 17099.98 88888.00 2015-07-23 21:51:39.000 204 33684.66 40.23 17099.98 88888.00 2015-07-23 21:51:40.000 204 33684.65 40.22 17099.99 37776.46 2015-07-23 21:51:41.000 204 33684.64 40.24 17099.99 88888.00 2015-07-23 21:51:42.000 204 33684.63 40.26 17099.98 88888.00 2015-07-23 21:51:43.000 204 33684.65 40.25 17099.99 88888.00 2015-07-23 21:51:44.000 204 33684.64 40.22 17099.98 88888.00 2015-07-23 21:51:45.000 204 33684.63 40.22 17099.98 37776.44 2015-07-23 21:51:46.000 204 33684.63 40.25 17100.00 88888.00 2015-07-23 21:51:47.000 204 33684.61 40.25 17100.01 88888.00 2015-07-23 21:51:48.000 204 33684.62 40.23 17100.01 88888.00 2015-07-23 21:51:49.000 204 33684.65 40.24 17099.99 88888.00 2015-07-23 21:51:50.000 204 33684.64 40.22 17099.95 37776.44 2015-07-23 21:51:51.000 204 33684.62 40.20 17099.98 88888.00 2015-07-23 21:51:52.000 204 33684.59 40.16 17100.00 88888.00 2015-07-23 21:51:53.000 204 33684.61 40.15 17100.04 88888.00 2015-07-23 21:51:54.000 204 33684.61 40.16 17100.05 88888.00 2015-07-23 21:51:55.000 204 33684.60 40.18 17099.99 37776.46 2015-07-23 21:51:56.000 204 33684.56 40.20 17099.99 88888.00 2015-07-23 21:51:57.000 204 33684.56 40.17 17099.98 88888.00 2015-07-23 21:51:58.000 204 33684.56 40.13 17100.00 88888.00 2015-07-23 21:51:59.000 204 33684.57 40.15 17099.97 88888.00 2015-07-23 21:52:00.000 204 33684.55 40.15 17099.98 37776.47 2015-07-23 21:52:01.000 204 33684.57 40.12 17099.95 88888.00 2015-07-23 21:52:02.000 204 33684.62 40.13 17099.97 88888.00 2015-07-23 21:52:03.000 204 33684.59 40.12 17099.99 88888.00 2015-07-23 21:52:04.000 204 33684.56 40.13 17099.94 88888.00 2015-07-23 21:52:05.000 204 33684.57 40.10 17099.91 37776.36 2015-07-23 21:52:06.000 204 33684.55 40.13 17099.89 88888.00 2015-07-23 21:52:07.000 204 33684.55 40.16 17099.89 88888.00 2015-07-23 21:52:08.000 204 33684.54 40.17 17099.93 88888.00 2015-07-23 21:52:09.000 204 33684.56 40.17 17099.94 88888.00 2015-07-23 21:52:10.000 204 33684.58 40.17 17099.97 37776.44 2015-07-23 21:52:11.000 204 33684.54 40.14 17099.94 88888.00 2015-07-23 21:52:12.000 204 33684.54 40.11 17099.92 88888.00 2015-07-23 21:52:13.000 204 33684.54 40.13 17099.92 88888.00 2015-07-23 21:52:14.000 204 33684.54 40.16 17099.93 88888.00 2015-07-23 21:52:15.000 204 33684.53 40.13 17099.96 37776.36 2015-07-23 21:52:16.000 204 33684.55 40.10 17099.97 88888.00 2015-07-23 21:52:17.000 204 33684.56 40.12 17099.98 88888.00 2015-07-23 21:52:18.000 204 33684.54 40.14 17100.00 88888.00 2015-07-23 21:52:19.000 204 33684.54 40.14 17099.99 88888.00 2015-07-23 21:52:20.000 204 33684.53 40.15 17099.97 37776.29 2015-07-23 21:52:21.000 204 33684.52 40.16 17099.95 88888.00 2015-07-23 21:52:22.000 204 33684.53 40.14 17099.95 88888.00 2015-07-23 21:52:23.000 204 33684.54 40.17 17099.94 88888.00 2015-07-23 21:52:24.000 204 33684.52 40.14 17099.93 88888.00 2015-07-23 21:52:25.000 204 33684.52 40.15 17099.95 37776.24 2015-07-23 21:52:26.000 204 33684.47 40.14 17099.95 88888.00 2015-07-23 21:52:27.000 204 33684.44 40.10 17099.94 88888.00 2015-07-23 21:52:28.000 204 33684.49 40.11 17099.93 88888.00 2015-07-23 21:52:29.000 204 33684.52 40.09 17099.94 88888.00 2015-07-23 21:52:30.000 204 33684.50 40.15 17099.96 37776.33 2015-07-23 21:52:31.000 204 33684.48 40.12 17099.94 88888.00 2015-07-23 21:52:32.000 204 33684.51 40.10 17099.95 88888.00 2015-07-23 21:52:33.000 204 33684.51 40.08 17099.94 88888.00 2015-07-23 21:52:34.000 204 33684.54 40.08 17099.92 88888.00 2015-07-23 21:52:35.000 204 33684.55 40.11 17099.94 37776.32 2015-07-23 21:52:36.000 204 33684.52 40.07 17099.95 88888.00 2015-07-23 21:52:37.000 204 33684.53 40.06 17099.93 88888.00 2015-07-23 21:52:38.000 204 33684.58 40.14 17099.95 88888.00 2015-07-23 21:52:39.000 204 33684.56 40.14 17099.96 88888.00 2015-07-23 21:52:40.000 204 33684.56 40.12 17099.95 37776.33 2015-07-23 21:52:41.000 204 33684.55 40.13 17099.95 88888.00 2015-07-23 21:52:42.000 204 33684.58 40.16 17099.96 88888.00 2015-07-23 21:52:43.000 204 33684.57 40.12 17099.95 88888.00 2015-07-23 21:52:44.000 204 33684.58 40.13 17099.93 88888.00 2015-07-23 21:52:45.000 204 33684.58 40.16 17099.87 37776.35 2015-07-23 21:52:46.000 204 33684.59 40.13 17099.93 88888.00 2015-07-23 21:52:47.000 204 33684.58 40.14 17099.93 88888.00 2015-07-23 21:52:48.000 204 33684.55 40.17 17099.95 88888.00 2015-07-23 21:52:49.000 204 33684.52 40.17 17099.95 88888.00 2015-07-23 21:52:50.000 204 33684.55 40.17 17099.95 37776.29 2015-07-23 21:52:51.000 204 33684.53 40.19 17099.94 88888.00 2015-07-23 21:52:52.000 204 33684.55 40.16 17099.96 88888.00 2015-07-23 21:52:53.000 204 33684.53 40.16 17099.96 88888.00 2015-07-23 21:52:54.000 204 33684.53 40.14 17099.92 88888.00 2015-07-23 21:52:55.000 204 33684.55 40.14 17099.92 37776.28 2015-07-23 21:52:56.000 204 33684.56 40.12 17099.92 88888.00 2015-07-23 21:52:57.000 204 33684.53 40.12 17099.95 88888.00 2015-07-23 21:52:58.000 204 33684.54 40.16 17099.96 88888.00 2015-07-23 21:52:59.000 204 33684.53 40.16 17099.98 88888.00 2015-07-23 21:53:00.000 204 33684.51 40.14 17100.00 37776.28 2015-07-23 21:53:01.000 204 33684.49 40.14 17100.00 88888.00 2015-07-23 21:53:02.000 204 33684.49 40.16 17100.01 88888.00 2015-07-23 21:53:03.000 204 33684.47 40.18 17100.01 88888.00 2015-07-23 21:53:04.000 204 33684.48 40.18 17100.01 88888.00 2015-07-23 21:53:05.000 204 33684.49 40.13 17100.01 37776.26 2015-07-23 21:53:06.000 204 33684.46 40.14 17100.01 88888.00 2015-07-23 21:53:07.000 204 33684.48 40.14 17099.95 88888.00 2015-07-23 21:53:08.000 204 33684.49 40.13 17099.98 88888.00 2015-07-23 21:53:09.000 204 33684.49 40.13 17099.99 88888.00 2015-07-23 21:53:10.000 204 33684.48 40.15 17100.02 37776.33 2015-07-23 21:53:11.000 204 33684.48 40.14 17100.02 88888.00 2015-07-23 21:53:12.000 204 33684.49 40.12 17099.99 88888.00 2015-07-23 21:53:13.000 204 33684.50 40.11 17099.99 88888.00 2015-07-23 21:53:14.000 204 33684.48 40.11 17099.95 88888.00 2015-07-23 21:53:15.000 204 33684.51 40.09 17099.96 37776.33 2015-07-23 21:53:16.000 204 33684.54 40.11 17100.00 88888.00 2015-07-23 21:53:17.000 204 33684.51 40.09 17099.99 88888.00 2015-07-23 21:53:18.000 204 33684.47 40.06 17099.97 88888.00 2015-07-23 21:53:19.000 204 33684.44 40.09 17099.95 88888.00 2015-07-23 21:53:20.000 204 33684.48 40.11 17099.95 37776.29 2015-07-23 21:53:21.000 204 33684.45 40.11 17099.94 88888.00 2015-07-23 21:53:22.000 204 33684.44 40.08 17099.93 88888.00 2015-07-23 21:53:23.000 204 33684.43 40.07 17099.92 88888.00 2015-07-23 21:53:24.000 204 33684.43 40.06 17099.93 88888.00 2015-07-23 21:53:25.000 204 33684.40 40.05 17099.94 37776.26 2015-07-23 21:53:26.000 204 33684.42 40.08 17099.94 88888.00 2015-07-23 21:53:27.000 204 33684.40 40.12 17099.92 88888.00 2015-07-23 21:53:28.000 204 33684.44 40.11 17099.93 88888.00 2015-07-23 21:53:29.000 204 33684.44 40.10 17099.96 88888.00 2015-07-23 21:53:30.000 204 33684.41 40.14 17099.92 37776.25 2015-07-23 21:53:31.000 204 33684.38 40.12 17099.92 88888.00 2015-07-23 21:53:32.000 204 33684.39 40.11 17099.92 88888.00 2015-07-23 21:53:33.000 204 33684.42 40.13 17099.92 88888.00 2015-07-23 21:53:34.000 204 33684.44 40.15 17099.92 88888.00 2015-07-23 21:53:35.000 204 33684.44 40.15 17099.90 37776.26 2015-07-23 21:53:36.000 204 33684.44 40.11 17099.91 88888.00 2015-07-23 21:53:37.000 204 33684.44 40.14 17099.95 88888.00 2015-07-23 21:53:38.000 204 33684.43 40.12 17099.96 88888.00 2015-07-23 21:53:39.000 204 33684.37 40.12 17099.96 88888.00 2015-07-23 21:53:40.000 204 33684.37 40.11 17099.94 37776.22 2015-07-23 21:53:41.000 204 33684.38 40.15 17099.90 88888.00 2015-07-23 21:53:42.000 204 33684.36 40.14 17099.89 88888.00 2015-07-23 21:53:43.000 204 33684.36 40.15 17099.95 88888.00 2015-07-23 21:53:44.000 204 33684.40 40.17 17099.93 88888.00 2015-07-23 21:53:45.000 204 33684.38 40.18 17099.93 37776.22 2015-07-23 21:53:46.000 204 33684.38 40.19 17099.96 88888.00 2015-07-23 21:53:47.000 204 33684.38 40.19 17099.93 88888.00 2015-07-23 21:53:48.000 204 33684.37 40.20 17099.93 88888.00 2015-07-23 21:53:49.000 204 33684.40 40.19 17099.92 88888.00 2015-07-23 21:53:50.000 204 33684.41 40.21 17099.93 37776.25 2015-07-23 21:53:51.000 204 33684.37 40.24 17099.96 88888.00 2015-07-23 21:53:52.000 204 33684.37 40.21 17099.96 88888.00 2015-07-23 21:53:53.000 204 33684.30 40.15 17099.98 88888.00 2015-07-23 21:53:54.000 204 33684.33 40.15 17099.97 88888.00 2015-07-23 21:53:55.000 204 33684.34 40.22 17099.99 37776.21 2015-07-23 21:53:56.000 204 33684.36 40.21 17100.00 88888.00 2015-07-23 21:53:57.000 204 33684.39 40.20 17099.95 88888.00 2015-07-23 21:53:58.000 204 33684.41 40.18 17099.91 88888.00 2015-07-23 21:53:59.000 204 33684.39 40.19 17099.93 88888.00 2015-07-23 21:54:00.000 204 33684.40 40.23 17099.98 37776.12 2015-07-23 21:54:01.000 204 33684.36 40.22 17099.98 88888.00 2015-07-23 21:54:02.000 204 33684.33 40.21 17099.98 88888.00 2015-07-23 21:54:03.000 204 33684.32 40.21 17099.97 88888.00 2015-07-23 21:54:04.000 204 33684.35 40.24 17099.99 88888.00 2015-07-23 21:54:05.000 204 33684.38 40.28 17099.98 37776.15 2015-07-23 21:54:06.000 204 33684.38 40.24 17099.99 88888.00 2015-07-23 21:54:07.000 204 33684.39 40.25 17099.99 88888.00 2015-07-23 21:54:08.000 204 33684.33 40.29 17100.00 88888.00 2015-07-23 21:54:09.000 204 33684.33 40.28 17099.99 88888.00 2015-07-23 21:54:10.000 204 33684.30 40.24 17100.01 37776.14 2015-07-23 21:54:11.000 204 33684.29 40.21 17100.02 88888.00 2015-07-23 21:54:12.000 204 33684.31 40.24 17099.99 88888.00 2015-07-23 21:54:13.000 204 33684.31 40.25 17099.97 88888.00 2015-07-23 21:54:14.000 204 33684.35 40.23 17099.93 88888.00 2015-07-23 21:54:15.000 204 33684.33 40.25 17099.94 37776.21 2015-07-23 21:54:16.000 204 33684.33 40.23 17099.97 88888.00 2015-07-23 21:54:17.000 204 33684.29 40.24 17100.01 88888.00 2015-07-23 21:54:18.000 204 33684.29 40.25 17100.05 88888.00 2015-07-23 21:54:19.000 204 33684.29 40.26 17100.05 88888.00 2015-07-23 21:54:20.000 204 33684.27 40.26 17100.04 37776.15 2015-07-23 21:54:21.000 204 33684.28 40.26 17100.04 88888.00 2015-07-23 21:54:22.000 204 33684.29 40.25 17100.04 88888.00 2015-07-23 21:54:23.000 204 33684.32 40.25 17100.03 88888.00 2015-07-23 21:54:24.000 204 33684.34 40.26 17100.04 88888.00 2015-07-23 21:54:25.000 204 33684.31 40.25 17100.02 37776.08 2015-07-23 21:54:26.000 204 33684.27 40.25 17100.00 88888.00 2015-07-23 21:54:27.000 204 33684.27 40.28 17100.00 88888.00 2015-07-23 21:54:28.000 204 33684.31 40.28 17100.05 88888.00 2015-07-23 21:54:29.000 204 33684.34 40.27 17100.01 88888.00 2015-07-23 21:54:30.000 204 33684.32 40.27 17099.99 37776.04 2015-07-23 21:54:31.000 204 33684.27 40.27 17100.00 88888.00 2015-07-23 21:54:32.000 204 33684.27 40.26 17100.02 88888.00 2015-07-23 21:54:33.000 204 33684.27 40.28 17100.02 88888.00 2015-07-23 21:54:34.000 204 33684.29 40.29 17100.01 88888.00 2015-07-23 21:54:35.000 204 33684.29 40.28 17100.01 37776.07 2015-07-23 21:54:36.000 204 33684.28 40.27 17100.04 88888.00 2015-07-23 21:54:37.000 204 33684.26 40.27 17100.00 88888.00 2015-07-23 21:54:38.000 204 33684.25 40.27 17099.99 88888.00 2015-07-23 21:54:39.000 204 33684.26 40.23 17099.98 88888.00 2015-07-23 21:54:40.000 204 33684.28 40.25 17099.96 37776.06 2015-07-23 21:54:41.000 204 33684.26 40.26 17099.95 88888.00 2015-07-23 21:54:42.000 204 33684.30 40.30 17099.98 88888.00 2015-07-23 21:54:43.000 204 33684.27 40.28 17100.02 88888.00 2015-07-23 21:54:44.000 204 33684.27 40.26 17100.00 88888.00 2015-07-23 21:54:45.000 204 33684.26 40.26 17100.00 37776.04 2015-07-23 21:54:46.000 204 33684.22 40.27 17099.99 88888.00 2015-07-23 21:54:47.000 204 33684.24 40.30 17099.98 88888.00 2015-07-23 21:54:48.000 204 33684.22 40.31 17099.96 88888.00 2015-07-23 21:54:49.000 204 33684.26 40.32 17099.99 88888.00 2015-07-23 21:54:50.000 204 33684.21 40.33 17099.99 37776.08 2015-07-23 21:54:51.000 204 33684.22 40.34 17100.01 88888.00 2015-07-23 21:54:52.000 204 33684.20 40.34 17100.01 88888.00 2015-07-23 21:54:53.000 204 33684.16 40.29 17100.05 88888.00 2015-07-23 21:54:54.000 204 33684.21 40.31 17100.06 88888.00 2015-07-23 21:54:55.000 204 33684.26 40.35 17100.05 37776.04 2015-07-23 21:54:56.000 204 33684.25 40.37 17100.07 88888.00 2015-07-23 21:54:57.000 204 33684.24 40.38 17100.02 88888.00 2015-07-23 21:54:58.000 204 33684.23 40.36 17099.98 88888.00 2015-07-23 21:54:59.000 204 33684.23 40.38 17100.04 88888.00 2015-07-23 21:55:00.000 204 33684.20 40.39 17100.05 37776.04 2015-07-23 21:55:01.000 204 33684.14 40.36 17100.06 88888.00 2015-07-23 21:55:02.000 204 33684.18 40.35 17100.07 88888.00 2015-07-23 21:55:03.000 204 33684.20 40.33 17100.05 88888.00 2015-07-23 21:55:04.000 204 33684.19 40.31 17100.05 88888.00 2015-07-23 21:55:05.000 204 33684.17 40.32 17100.06 37775.97 2015-07-23 21:55:06.000 204 33684.19 40.34 17100.04 88888.00 2015-07-23 21:55:07.000 204 33684.19 40.37 17100.00 88888.00 2015-07-23 21:55:08.000 204 33684.15 40.39 17100.02 88888.00 2015-07-23 21:55:09.000 204 33684.12 40.36 17100.02 88888.00 2015-07-23 21:55:10.000 204 33684.12 40.36 17099.99 37776.01 2015-07-23 21:55:11.000 204 33684.15 40.36 17100.01 88888.00 2015-07-23 21:55:12.000 204 33684.19 40.41 17099.99 88888.00 2015-07-23 21:55:13.000 204 33684.15 40.40 17100.02 88888.00 2015-07-23 21:55:14.000 204 33684.17 40.36 17100.01 88888.00 2015-07-23 21:55:15.000 204 33684.16 40.37 17099.99 37775.96 2015-07-23 21:55:16.000 204 33684.17 40.39 17099.97 88888.00 2015-07-23 21:55:17.000 204 33684.16 40.43 17099.98 88888.00 2015-07-23 21:55:18.000 204 33684.12 40.37 17100.00 88888.00 2015-07-23 21:55:19.000 204 33684.09 40.36 17099.98 88888.00 2015-07-23 21:55:20.000 204 33684.11 40.33 17099.96 37775.86 2015-07-23 21:55:21.000 204 33684.12 40.33 17099.99 88888.00 2015-07-23 21:55:22.000 204 33684.15 40.36 17100.03 88888.00 2015-07-23 21:55:23.000 204 33684.13 40.35 17100.03 88888.00 2015-07-23 21:55:24.000 204 33684.12 40.35 17100.07 88888.00 2015-07-23 21:55:25.000 204 33684.11 40.36 17100.07 37775.90 2015-07-23 21:55:26.000 204 33684.12 40.36 17100.08 88888.00 2015-07-23 21:55:27.000 204 33684.08 40.38 17100.06 88888.00 2015-07-23 21:55:28.000 204 33684.11 40.41 17100.05 88888.00 2015-07-23 21:55:29.000 204 33684.14 40.40 17100.04 88888.00 2015-07-23 21:55:30.000 204 33684.11 40.42 17099.99 37775.92 2015-07-23 21:55:31.000 204 33684.11 40.38 17099.99 88888.00 2015-07-23 21:55:32.000 204 33684.14 40.42 17100.00 88888.00 2015-07-23 21:55:33.000 204 33684.16 40.43 17100.01 88888.00 2015-07-23 21:55:34.000 204 33684.16 40.42 17099.98 88888.00 2015-07-23 21:55:35.000 204 33684.14 40.41 17099.98 37775.92 2015-07-23 21:55:36.000 204 33684.14 40.42 17099.96 88888.00 2015-07-23 21:55:37.000 204 33684.14 40.40 17099.93 88888.00 2015-07-23 21:55:38.000 204 33684.12 40.41 17099.99 88888.00 2015-07-23 21:55:39.000 204 33684.12 40.42 17099.97 88888.00 2015-07-23 21:55:40.000 204 33684.14 40.43 17099.99 37775.90 2015-07-23 21:55:41.000 204 33684.10 40.46 17099.98 88888.00 2015-07-23 21:55:42.000 204 33684.10 40.48 17099.95 88888.00 2015-07-23 21:55:43.000 204 33684.07 40.45 17099.94 88888.00 2015-07-23 21:55:44.000 204 33684.07 40.42 17099.91 88888.00 2015-07-23 21:55:45.000 204 33684.05 40.43 17099.94 37775.92 2015-07-23 21:55:46.000 204 33684.05 40.44 17099.98 88888.00 2015-07-23 21:55:47.000 204 33684.10 40.48 17100.00 88888.00 2015-07-23 21:55:48.000 204 33684.11 40.48 17100.00 88888.00 2015-07-23 21:55:49.000 204 33684.11 40.48 17099.96 88888.00 2015-07-23 21:55:50.000 204 33684.10 40.46 17099.96 37775.86 2015-07-23 21:55:51.000 204 33684.06 40.44 17099.98 88888.00 2015-07-23 21:55:52.000 204 33684.10 40.45 17099.98 88888.00 2015-07-23 21:55:53.000 204 33684.06 40.45 17099.99 88888.00 2015-07-23 21:55:54.000 204 33684.06 40.45 17099.98 88888.00 2015-07-23 21:55:55.000 204 33684.05 40.44 17099.99 37775.88 2015-07-23 21:55:56.000 204 33684.10 40.51 17099.99 88888.00 2015-07-23 21:55:57.000 204 33684.07 40.47 17099.95 88888.00 2015-07-23 21:55:58.000 204 33684.04 40.46 17099.98 88888.00 2015-07-23 21:55:59.000 204 33684.01 40.40 17099.96 88888.00 2015-07-23 21:56:00.000 204 33684.01 40.42 17099.97 37775.89 2015-07-23 21:56:01.000 204 33684.03 40.43 17099.98 88888.00 2015-07-23 21:56:02.000 204 33683.98 40.41 17099.98 88888.00 2015-07-23 21:56:03.000 204 33683.97 40.44 17099.95 88888.00 2015-07-23 21:56:04.000 204 33684.00 40.46 17099.93 88888.00 2015-07-23 21:56:05.000 204 33684.01 40.45 17099.94 37775.82 2015-07-23 21:56:06.000 204 33683.97 40.46 17099.92 88888.00 2015-07-23 21:56:07.000 204 33683.99 40.43 17099.96 88888.00 2015-07-23 21:56:08.000 204 33684.02 40.43 17099.96 88888.00 2015-07-23 21:56:09.000 204 33684.00 40.42 17099.94 88888.00 2015-07-23 21:56:10.000 204 33683.99 40.40 17099.96 37775.85 2015-07-23 21:56:11.000 204 33683.98 40.40 17099.97 88888.00 2015-07-23 21:56:12.000 204 33683.97 40.41 17099.97 88888.00 2015-07-23 21:56:13.000 204 33683.95 40.39 17099.95 88888.00 2015-07-23 21:56:14.000 204 33684.00 40.41 17099.93 88888.00 2015-07-23 21:56:15.000 204 33684.02 40.42 17099.95 37775.85 2015-07-23 21:56:16.000 204 33684.00 40.41 17099.98 88888.00 2015-07-23 21:56:17.000 204 33683.95 40.36 17099.94 88888.00 2015-07-23 21:56:18.000 204 33683.94 40.37 17099.93 88888.00 2015-07-23 21:56:19.000 204 33683.96 40.35 17099.91 88888.00 2015-07-23 21:56:20.000 204 33683.96 40.33 17099.93 37775.88 2015-07-23 21:56:21.000 204 33683.99 40.32 17099.92 88888.00 2015-07-23 21:56:22.000 204 33684.00 40.29 17099.92 88888.00 2015-07-23 21:56:23.000 204 33683.98 40.29 17099.93 88888.00 2015-07-23 21:56:24.000 204 33684.00 40.32 17099.93 88888.00 2015-07-23 21:56:25.000 204 33684.03 40.35 17099.93 37775.76 2015-07-23 21:56:26.000 204 33684.08 40.36 17099.93 88888.00 2015-07-23 21:56:27.000 204 33684.06 40.33 17099.92 88888.00 2015-07-23 21:56:28.000 204 33683.99 40.34 17099.89 88888.00 2015-07-23 21:56:29.000 204 33684.00 40.35 17099.94 88888.00 2015-07-23 21:56:30.000 204 33683.99 40.39 17099.96 37775.83 2015-07-23 21:56:31.000 204 33683.97 40.39 17099.95 88888.00 2015-07-23 21:56:32.000 204 33683.98 40.42 17099.96 88888.00 2015-07-23 21:56:33.000 204 33683.96 40.46 17099.96 88888.00 2015-07-23 21:56:34.000 204 33683.97 40.46 17099.96 88888.00 2015-07-23 21:56:35.000 204 33684.00 40.46 17099.98 37775.85 2015-07-23 21:56:36.000 204 33683.96 40.45 17100.00 88888.00 2015-07-23 21:56:37.000 204 33683.97 40.43 17099.97 88888.00 2015-07-23 21:56:38.000 204 33683.98 40.42 17099.98 88888.00 2015-07-23 21:56:39.000 204 33683.97 40.46 17099.96 88888.00 2015-07-23 21:56:40.000 204 33683.95 40.48 17099.94 37775.83 2015-07-23 21:56:41.000 204 33683.90 40.48 17099.97 88888.00 2015-07-23 21:56:42.000 204 33683.95 40.49 17099.97 88888.00 2015-07-23 21:56:43.000 204 33683.96 40.51 17099.98 88888.00 2015-07-23 21:56:44.000 204 33683.93 40.53 17099.98 88888.00 2015-07-23 21:56:45.000 204 33683.94 40.52 17100.00 37775.79 2015-07-23 21:56:46.000 204 33683.95 40.51 17099.96 88888.00 2015-07-23 21:56:47.000 204 33683.95 40.49 17099.94 88888.00 2015-07-23 21:56:48.000 204 33683.93 40.50 17100.00 88888.00 2015-07-23 21:56:49.000 204 33683.92 40.52 17100.03 88888.00 2015-07-23 21:56:50.000 204 33683.89 40.53 17100.04 37775.76 2015-07-23 21:56:51.000 204 33683.88 40.52 17100.05 88888.00 2015-07-23 21:56:52.000 204 33683.87 40.53 17100.03 88888.00 2015-07-23 21:56:53.000 204 33683.90 40.51 17099.99 88888.00 2015-07-23 21:56:54.000 204 33683.94 40.54 17099.97 88888.00 2015-07-23 21:56:55.000 204 33683.93 40.57 17099.96 37775.79 2015-07-23 21:56:56.000 204 33683.92 40.52 17100.00 88888.00 2015-07-23 21:56:57.000 204 33683.90 40.54 17100.01 88888.00 2015-07-23 21:56:58.000 204 33683.90 40.56 17100.01 88888.00 2015-07-23 21:56:59.000 204 33683.90 40.53 17099.99 88888.00 2015-07-23 21:57:00.000 204 33683.87 40.50 17099.96 37775.75 2015-07-23 21:57:01.000 204 33683.85 40.48 17099.95 88888.00 2015-07-23 21:57:02.000 204 33683.86 40.49 17100.00 88888.00 2015-07-23 21:57:03.000 204 33683.82 40.52 17099.99 88888.00 2015-07-23 21:57:04.000 204 33683.86 40.51 17099.95 88888.00 2015-07-23 21:57:05.000 204 33683.88 40.56 17099.97 37775.79 2015-07-23 21:57:06.000 204 33683.88 40.56 17099.96 88888.00 2015-07-23 21:57:07.000 204 33683.89 40.54 17099.93 88888.00 2015-07-23 21:57:08.000 204 33683.84 40.54 17099.90 88888.00 2015-07-23 21:57:09.000 204 33683.84 40.54 17099.92 88888.00 2015-07-23 21:57:10.000 204 33683.88 40.52 17099.94 37775.71 2015-07-23 21:57:11.000 204 33683.88 40.53 17099.93 88888.00 2015-07-23 21:57:12.000 204 33683.87 40.52 17099.90 88888.00 2015-07-23 21:57:13.000 204 33683.88 40.58 17099.90 88888.00 2015-07-23 21:57:14.000 204 33683.85 40.57 17099.91 88888.00 2015-07-23 21:57:15.000 204 33683.89 40.56 17099.91 37775.71 2015-07-23 21:57:16.000 204 33683.91 40.54 17099.93 88888.00 2015-07-23 21:57:17.000 204 33683.88 40.54 17099.94 88888.00 2015-07-23 21:57:18.000 204 33683.85 40.56 17099.94 88888.00 2015-07-23 21:57:19.000 204 33683.82 40.55 17099.92 88888.00 2015-07-23 21:57:20.000 204 33683.83 40.49 17099.94 37775.72 2015-07-23 21:57:21.000 204 33683.85 40.51 17099.96 88888.00 2015-07-23 21:57:22.000 204 33683.87 40.53 17099.98 88888.00 2015-07-23 21:57:23.000 204 33683.87 40.57 17099.96 88888.00 2015-07-23 21:57:24.000 204 33683.88 40.57 17099.92 88888.00 2015-07-23 21:57:25.000 204 33683.80 40.59 17099.91 37775.74 2015-07-23 21:57:26.000 204 33683.80 40.56 17099.87 88888.00 2015-07-23 21:57:27.000 204 33683.84 40.56 17099.91 88888.00 2015-07-23 21:57:28.000 204 33683.84 40.58 17099.94 88888.00 2015-07-23 21:57:29.000 204 33683.82 40.54 17099.94 88888.00 2015-07-23 21:57:30.000 204 33683.84 40.50 17099.93 37775.74 2015-07-23 21:57:31.000 204 33683.85 40.50 17099.93 88888.00 2015-07-23 21:57:32.000 204 33683.83 40.51 17099.94 88888.00 2015-07-23 21:57:33.000 204 33683.85 40.52 17099.94 88888.00 2015-07-23 21:57:34.000 204 33683.85 40.47 17099.94 88888.00 2015-07-23 21:57:35.000 204 33683.80 40.49 17099.89 37775.76 2015-07-23 21:57:36.000 204 33683.80 40.55 17099.88 88888.00 2015-07-23 21:57:37.000 204 33683.80 40.52 17099.88 88888.00 2015-07-23 21:57:38.000 204 33683.79 40.45 17099.87 88888.00 2015-07-23 21:57:39.000 204 33683.81 40.47 17099.90 88888.00 2015-07-23 21:57:40.000 204 33683.81 40.48 17099.88 37775.71 2015-07-23 21:57:41.000 204 33683.82 40.45 17099.89 88888.00 2015-07-23 21:57:42.000 204 33683.80 40.50 17099.89 88888.00 2015-07-23 21:57:43.000 204 33683.80 40.55 17099.92 88888.00 2015-07-23 21:57:44.000 204 33683.78 40.54 17099.94 88888.00 2015-07-23 21:57:45.000 204 33683.76 40.54 17099.97 37775.72 2015-07-23 21:57:46.000 204 33683.70 40.52 17099.99 88888.00 2015-07-23 21:57:47.000 204 33683.74 40.54 17100.00 88888.00 2015-07-23 21:57:48.000 204 33683.75 40.52 17099.97 88888.00 2015-07-23 21:57:49.000 204 33683.74 40.55 17099.95 88888.00 2015-07-23 21:57:50.000 204 33683.76 40.54 17099.96 37775.72 2015-07-23 21:57:51.000 204 33683.75 40.49 17099.98 88888.00 2015-07-23 21:57:52.000 204 33683.77 40.56 17099.93 88888.00 2015-07-23 21:57:53.000 204 33683.76 40.57 17099.91 88888.00 2015-07-23 21:57:54.000 204 33683.80 40.54 17099.89 88888.00 2015-07-23 21:57:55.000 204 33683.81 40.54 17099.89 37775.69 2015-07-23 21:57:56.000 204 33683.82 40.53 17099.94 88888.00 2015-07-23 21:57:57.000 204 33683.84 40.54 17099.91 88888.00 2015-07-23 21:57:58.000 204 33683.84 40.55 17099.89 88888.00 2015-07-23 21:57:59.000 204 33683.78 40.54 17099.88 88888.00 2015-07-23 21:58:00.000 204 33683.84 40.55 17099.91 37775.72 2015-07-23 21:58:01.000 204 33683.84 40.52 17099.90 88888.00 2015-07-23 21:58:02.000 204 33683.81 40.53 17099.90 88888.00 2015-07-23 21:58:03.000 204 33683.79 40.58 17099.91 88888.00 2015-07-23 21:58:04.000 204 33683.80 40.58 17099.88 88888.00 2015-07-23 21:58:05.000 204 33683.80 40.55 17099.85 37775.72 2015-07-23 21:58:06.000 204 33683.83 40.53 17099.84 88888.00 2015-07-23 21:58:07.000 204 33683.82 40.49 17099.81 88888.00 2015-07-23 21:58:08.000 204 33683.80 40.51 17099.84 88888.00 2015-07-23 21:58:09.000 204 33683.81 40.55 17099.80 88888.00 2015-07-23 21:58:10.000 204 33683.84 40.53 17099.78 37775.69 2015-07-23 21:58:11.000 204 33683.79 40.52 17099.77 88888.00 2015-07-23 21:58:12.000 204 33683.81 40.53 17099.81 88888.00 2015-07-23 21:58:13.000 204 33683.82 40.54 17099.81 88888.00 2015-07-23 21:58:14.000 204 33683.83 40.56 17099.85 88888.00 2015-07-23 21:58:15.000 204 33683.84 40.53 17099.85 37775.71 2015-07-23 21:58:16.000 204 33683.80 40.58 17099.90 88888.00 2015-07-23 21:58:17.000 204 33683.79 40.59 17099.90 88888.00 2015-07-23 21:58:18.000 204 33683.76 40.58 17099.87 88888.00 2015-07-23 21:58:19.000 204 33683.78 40.56 17099.83 88888.00 2015-07-23 21:58:20.000 204 33683.78 40.55 17099.83 37775.69 2015-07-23 21:58:21.000 204 33683.75 40.55 17099.87 88888.00 2015-07-23 21:58:22.000 204 33683.80 40.56 17099.88 88888.00 2015-07-23 21:58:23.000 204 33683.81 40.53 17099.89 88888.00 2015-07-23 21:58:24.000 204 33683.79 40.51 17099.87 88888.00 2015-07-23 21:58:25.000 204 33683.77 40.50 17099.88 37775.60 2015-07-23 21:58:26.000 204 33683.74 40.52 17099.88 88888.00 2015-07-23 21:58:27.000 204 33683.72 40.50 17099.91 88888.00 2015-07-23 21:58:28.000 204 33683.67 40.50 17099.89 88888.00 2015-07-23 21:58:29.000 204 33683.70 40.48 17099.89 88888.00 2015-07-23 21:58:30.000 204 33683.71 40.50 17099.89 37775.61 2015-07-23 21:58:31.000 204 33683.73 40.51 17099.91 88888.00 2015-07-23 21:58:32.000 204 33683.73 40.50 17099.92 88888.00 2015-07-23 21:58:33.000 204 33683.70 40.49 17099.89 88888.00 2015-07-23 21:58:34.000 204 33683.70 40.49 17099.85 88888.00 2015-07-23 21:58:35.000 204 33683.73 40.49 17099.89 37775.68 2015-07-23 21:58:36.000 204 33683.73 40.51 17099.92 88888.00 2015-07-23 21:58:37.000 204 33683.70 40.53 17099.91 88888.00 2015-07-23 21:58:38.000 204 33683.70 40.56 17099.90 88888.00 2015-07-23 21:58:39.000 204 33683.70 40.55 17099.87 88888.00 2015-07-23 21:58:40.000 204 33683.72 40.54 17099.88 37775.74 2015-07-23 21:58:41.000 204 33683.71 40.50 17099.90 88888.00 2015-07-23 21:58:42.000 204 33683.73 40.53 17099.94 88888.00 2015-07-23 21:58:43.000 204 33683.75 40.51 17099.95 88888.00 2015-07-23 21:58:44.000 204 33683.79 40.50 17099.94 88888.00 2015-07-23 21:58:45.000 204 33683.77 40.55 17099.95 37775.54 2015-07-23 21:58:46.000 204 33683.76 40.56 17099.93 88888.00 2015-07-23 21:58:47.000 204 33683.73 40.51 17099.91 88888.00 2015-07-23 21:58:48.000 204 33683.75 40.52 17099.91 88888.00 2015-07-23 21:58:49.000 204 33683.74 40.51 17099.89 88888.00 2015-07-23 21:58:50.000 204 33683.71 40.49 17099.91 37775.61 2015-07-23 21:58:51.000 204 33683.73 40.48 17099.92 88888.00 2015-07-23 21:58:52.000 204 33683.73 40.48 17099.91 88888.00 2015-07-23 21:58:53.000 204 33683.74 40.49 17099.90 88888.00 2015-07-23 21:58:54.000 204 33683.74 40.51 17099.88 88888.00 2015-07-23 21:58:55.000 204 33683.73 40.54 17099.89 37775.58 2015-07-23 21:58:56.000 204 33683.76 40.55 17099.86 88888.00 2015-07-23 21:58:57.000 204 33683.72 40.56 17099.87 88888.00 2015-07-23 21:58:58.000 204 33683.70 40.56 17099.90 88888.00 2015-07-23 21:58:59.000 204 33683.70 40.59 17099.91 88888.00 2015-07-23 21:59:00.000 204 33683.70 40.62 17099.88 37775.58 2015-07-23 21:59:01.000 204 33683.67 40.64 17099.91 88888.00 2015-07-23 21:59:02.000 204 33683.66 40.57 17099.92 88888.00 2015-07-23 21:59:03.000 204 33683.65 40.55 17099.90 88888.00 2015-07-23 21:59:04.000 204 33683.63 40.53 17099.88 88888.00 2015-07-23 21:59:05.000 204 33683.65 40.51 17099.83 37775.49 2015-07-23 21:59:06.000 204 33683.69 40.52 17099.88 88888.00 2015-07-23 21:59:07.000 204 33683.67 40.51 17099.92 88888.00 2015-07-23 21:59:08.000 204 33683.65 40.50 17099.90 88888.00 2015-07-23 21:59:09.000 204 33683.63 40.52 17099.87 88888.00 2015-07-23 21:59:10.000 204 33683.63 40.55 17099.88 37775.47 2015-07-23 21:59:11.000 204 33683.62 40.59 17099.88 88888.00 2015-07-23 21:59:12.000 204 33683.61 40.55 17099.87 88888.00 2015-07-23 21:59:13.000 204 33683.59 40.53 17099.87 88888.00 2015-07-23 21:59:14.000 204 33683.60 40.52 17099.89 88888.00 2015-07-23 21:59:15.000 204 33683.58 40.50 17099.85 37775.57 2015-07-23 21:59:16.000 204 33683.59 40.49 17099.83 88888.00 2015-07-23 21:59:17.000 204 33683.59 40.49 17099.86 88888.00 2015-07-23 21:59:18.000 204 33683.61 40.53 17099.84 88888.00 2015-07-23 21:59:19.000 204 33683.59 40.55 17099.86 88888.00 2015-07-23 21:59:20.000 204 33683.62 40.59 17099.85 37775.54 2015-07-23 21:59:21.000 204 33683.60 40.59 17099.88 88888.00 2015-07-23 21:59:22.000 204 33683.60 40.54 17099.87 88888.00 2015-07-23 21:59:23.000 204 33683.58 40.50 17099.89 88888.00 2015-07-23 21:59:24.000 204 33683.57 40.50 17099.88 88888.00 2015-07-23 21:59:25.000 204 33683.56 40.55 17099.84 37775.43 2015-07-23 21:59:26.000 204 33683.57 40.54 17099.86 88888.00 2015-07-23 21:59:27.000 204 33683.59 40.51 17099.83 88888.00 2015-07-23 21:59:28.000 204 33683.55 40.49 17099.78 88888.00 2015-07-23 21:59:29.000 204 33683.51 40.54 17099.80 88888.00 2015-07-23 21:59:30.000 204 33683.52 40.55 17099.81 37775.44 2015-07-23 21:59:31.000 204 33683.54 40.52 17099.81 88888.00 2015-07-23 21:59:32.000 204 33683.57 40.56 17099.84 88888.00 2015-07-23 21:59:33.000 204 33683.54 40.54 17099.86 88888.00 2015-07-23 21:59:34.000 204 33683.54 40.56 17099.81 88888.00 2015-07-23 21:59:35.000 204 33683.53 40.59 17099.81 37775.47 2015-07-23 21:59:36.000 204 33683.50 40.60 17099.87 88888.00 2015-07-23 21:59:37.000 204 33683.51 40.58 17099.89 88888.00 2015-07-23 21:59:38.000 204 33683.54 40.57 17099.83 88888.00 2015-07-23 21:59:39.000 204 33683.53 40.56 17099.83 88888.00 2015-07-23 21:59:40.000 204 33683.49 40.57 17099.85 37775.44 2015-07-23 21:59:41.000 204 33683.46 40.57 17099.85 88888.00 2015-07-23 21:59:42.000 204 33683.45 40.57 17099.87 88888.00 2015-07-23 21:59:43.000 204 33683.48 40.56 17099.88 88888.00 2015-07-23 21:59:44.000 204 33683.46 40.57 17099.86 88888.00 2015-07-23 21:59:45.000 204 33683.45 40.54 17099.88 37775.40 2015-07-23 21:59:46.000 204 33683.44 40.52 17099.85 88888.00 2015-07-23 21:59:47.000 204 33683.43 40.52 17099.86 88888.00 2015-07-23 21:59:48.000 204 33683.41 40.56 17099.88 88888.00 2015-07-23 21:59:49.000 204 33683.41 40.57 17099.90 88888.00 2015-07-23 21:59:50.000 204 33683.41 40.59 17099.89 37775.44 2015-07-23 21:59:51.000 204 33683.44 40.58 17099.89 88888.00 2015-07-23 21:59:52.000 204 33683.42 40.52 17099.90 88888.00 2015-07-23 21:59:53.000 204 33683.46 40.51 17099.87 88888.00 2015-07-23 21:59:54.000 204 33683.44 40.49 17099.89 88888.00 2015-07-23 21:59:55.000 204 33683.37 40.52 17099.89 37775.42 2015-07-23 21:59:56.000 204 33683.40 40.54 17099.90 88888.00 2015-07-23 21:59:57.000 204 33683.44 40.53 17099.87 88888.00 2015-07-23 21:59:58.000 204 33683.43 40.53 17099.84 88888.00 2015-07-23 21:59:59.000 204 33683.39 40.47 17099.91 88888.00 2015-07-23 22:00:00.000 204 33683.37 40.51 17099.92 37775.39 2015-07-23 22:00:01.000 204 33683.38 40.50 17099.93 88888.00 2015-07-23 22:00:02.000 204 33683.39 40.52 17099.91 88888.00 2015-07-23 22:00:03.000 204 33683.39 40.53 17099.86 88888.00 2015-07-23 22:00:04.000 204 33683.39 40.54 17099.89 88888.00 2015-07-23 22:00:05.000 204 33683.36 40.53 17099.92 37775.26 2015-07-23 22:00:06.000 204 33683.39 40.57 17099.92 88888.00 2015-07-23 22:00:07.000 204 33683.44 40.58 17099.91 88888.00 2015-07-23 22:00:08.000 204 33683.40 40.53 17099.91 88888.00 2015-07-23 22:00:09.000 204 33683.41 40.50 17099.85 88888.00 2015-07-23 22:00:10.000 204 33683.43 40.52 17099.83 37775.40 2015-07-23 22:00:11.000 204 33683.42 40.51 17099.85 88888.00 2015-07-23 22:00:12.000 204 33683.39 40.50 17099.87 88888.00 2015-07-23 22:00:13.000 204 33683.37 40.51 17099.85 88888.00 2015-07-23 22:00:14.000 204 33683.41 40.54 17099.85 88888.00 2015-07-23 22:00:15.000 204 33683.41 40.48 17099.87 37775.39 2015-07-23 22:00:16.000 204 33683.43 40.48 17099.89 88888.00 2015-07-23 22:00:17.000 204 33683.44 40.44 17099.86 88888.00 2015-07-23 22:00:18.000 204 33683.44 40.46 17099.89 88888.00 2015-07-23 22:00:19.000 204 33683.43 40.47 17099.94 88888.00 2015-07-23 22:00:20.000 204 33683.46 40.50 17099.95 37775.36 2015-07-23 22:00:21.000 204 33683.46 40.49 17099.90 88888.00 2015-07-23 22:00:22.000 204 33683.44 40.46 17099.89 88888.00 2015-07-23 22:00:23.000 204 33683.46 40.46 17099.87 88888.00 2015-07-23 22:00:24.000 204 33683.45 40.45 17099.89 88888.00 2015-07-23 22:00:25.000 204 33683.42 40.46 17099.88 37775.33 2015-07-23 22:00:26.000 204 33683.38 40.48 17099.87 88888.00 2015-07-23 22:00:27.000 204 33683.40 40.45 17099.89 88888.00 2015-07-23 22:00:28.000 204 33683.39 40.46 17099.88 88888.00 2015-07-23 22:00:29.000 204 33683.39 40.45 17099.86 88888.00 2015-07-23 22:00:30.000 204 33683.37 40.43 17099.85 37775.42 2015-07-23 22:00:31.000 204 33683.36 40.46 17099.89 88888.00 2015-07-23 22:00:32.000 204 33683.33 40.44 17099.90 88888.00 2015-07-23 22:00:33.000 204 33683.32 40.41 17099.92 88888.00 2015-07-23 22:00:34.000 204 33683.38 40.45 17099.93 88888.00 2015-07-23 22:00:35.000 204 33683.37 40.46 17099.91 37775.35 2015-07-23 22:00:36.000 204 33683.31 40.44 17099.91 88888.00 2015-07-23 22:00:37.000 204 33683.32 40.46 17099.90 88888.00 2015-07-23 22:00:38.000 204 33683.32 40.41 17099.93 88888.00 2015-07-23 22:00:39.000 204 33683.34 40.44 17099.94 88888.00 2015-07-23 22:00:40.000 204 33683.38 40.48 17099.90 37775.33 2015-07-23 22:00:41.000 204 33683.38 40.48 17099.89 88888.00 2015-07-23 22:00:42.000 204 33683.36 40.47 17099.92 88888.00 2015-07-23 22:00:43.000 204 33683.34 40.49 17099.91 88888.00 2015-07-23 22:00:44.000 204 33683.33 40.44 17099.90 88888.00 2015-07-23 22:00:45.000 204 33683.31 40.40 17099.88 37775.25 2015-07-23 22:00:46.000 204 33683.36 40.42 17099.89 88888.00 2015-07-23 22:00:47.000 204 33683.38 40.41 17099.94 88888.00 2015-07-23 22:00:48.000 204 33683.38 40.42 17099.89 88888.00 2015-07-23 22:00:49.000 204 33683.37 40.45 17099.87 88888.00 2015-07-23 22:00:50.000 204 33683.38 40.47 17099.89 37775.33 2015-07-23 22:00:51.000 204 33683.41 40.46 17099.91 88888.00 2015-07-23 22:00:52.000 204 33683.42 40.46 17099.89 88888.00 2015-07-23 22:00:53.000 204 33683.40 40.44 17099.90 88888.00 2015-07-23 22:00:54.000 204 33683.37 40.43 17099.90 88888.00 2015-07-23 22:00:55.000 204 33683.38 40.43 17099.91 37775.33 2015-07-23 22:00:56.000 204 33683.36 40.40 17099.94 88888.00 2015-07-23 22:00:57.000 204 33683.39 40.37 17099.94 88888.00 2015-07-23 22:00:58.000 204 33683.35 40.41 17099.93 88888.00 2015-07-23 22:00:59.000 204 33683.32 40.42 17099.91 88888.00 2015-07-23 22:01:00.000 204 33683.35 40.43 17099.92 37775.33 2015-07-23 22:01:01.000 204 33683.41 40.43 17099.93 88888.00 2015-07-23 22:01:02.000 204 33683.42 40.42 17099.92 88888.00 2015-07-23 22:01:03.000 204 33683.40 40.37 17099.90 88888.00 2015-07-23 22:01:04.000 204 33683.38 40.40 17099.89 88888.00 2015-07-23 22:01:05.000 204 33683.37 40.40 17099.90 37775.25 2015-07-23 22:01:06.000 204 33683.35 40.39 17099.89 88888.00 2015-07-23 22:01:07.000 204 33683.35 40.39 17099.88 88888.00 2015-07-23 22:01:08.000 204 33683.34 40.39 17099.87 88888.00 2015-07-23 22:01:09.000 204 33683.31 40.38 17099.81 88888.00 2015-07-23 22:01:10.000 204 33683.30 40.37 17099.84 37775.22 2015-07-23 22:01:11.000 204 33683.33 40.37 17099.87 88888.00 2015-07-23 22:01:12.000 204 33683.33 40.34 17099.89 88888.00 2015-07-23 22:01:13.000 204 33683.30 40.36 17099.91 88888.00 2015-07-23 22:01:14.000 204 33683.29 40.39 17099.91 88888.00 2015-07-23 22:01:15.000 204 33683.31 40.41 17099.89 37775.22 2015-07-23 22:01:16.000 204 33683.31 40.43 17099.87 88888.00 2015-07-23 22:01:17.000 204 33683.28 40.42 17099.88 88888.00 2015-07-23 22:01:18.000 204 33683.25 40.40 17099.89 88888.00 2015-07-23 22:01:19.000 204 33683.28 40.42 17099.88 88888.00 2015-07-23 22:01:20.000 204 33683.29 40.43 17099.86 37775.28 2015-07-23 22:01:21.000 204 33683.29 40.38 17099.89 88888.00 2015-07-23 22:01:22.000 204 33683.31 40.40 17099.89 88888.00 2015-07-23 22:01:23.000 204 33683.27 40.42 17099.88 88888.00 2015-07-23 22:01:24.000 204 33683.25 40.41 17099.84 88888.00 2015-07-23 22:01:25.000 204 33683.23 40.40 17099.81 37775.15 2015-07-23 22:01:26.000 204 33683.21 40.41 17099.88 88888.00 2015-07-23 22:01:27.000 204 33683.18 40.45 17099.87 88888.00 2015-07-23 22:01:28.000 204 33683.23 40.46 17099.85 88888.00 2015-07-23 22:01:29.000 204 33683.24 40.42 17099.88 88888.00 2015-07-23 22:01:30.000 204 33683.23 40.43 17099.85 37775.22 2015-07-23 22:01:31.000 204 33683.23 40.39 17099.83 88888.00 2015-07-23 22:01:32.000 204 33683.20 40.40 17099.85 88888.00 2015-07-23 22:01:33.000 204 33683.14 40.41 17099.88 88888.00 2015-07-23 22:01:34.000 204 33683.14 40.43 17099.90 88888.00 2015-07-23 22:01:35.000 204 33683.11 40.40 17099.85 37775.18 2015-07-23 22:01:36.000 204 33683.14 40.39 17099.86 88888.00 2015-07-23 22:01:37.000 204 33683.17 40.41 17099.89 88888.00 2015-07-23 22:01:38.000 204 33683.16 40.42 17099.87 88888.00 2015-07-23 22:01:39.000 204 33683.12 40.39 17099.87 88888.00 2015-07-23 22:01:40.000 204 33683.13 40.38 17099.82 37775.19 2015-07-23 22:01:41.000 204 33683.14 40.37 17099.82 88888.00 2015-07-23 22:01:42.000 204 33683.16 40.34 17099.86 88888.00 2015-07-23 22:01:43.000 204 33683.20 40.35 17099.85 88888.00 2015-07-23 22:01:44.000 204 33683.18 40.37 17099.92 88888.00 2015-07-23 22:01:45.000 204 33683.18 40.34 17099.88 37775.12 2015-07-23 22:01:46.000 204 33683.22 40.30 17099.85 88888.00 2015-07-23 22:01:47.000 204 33683.24 40.31 17099.84 88888.00 2015-07-23 22:01:48.000 204 33683.23 40.30 17099.89 88888.00 2015-07-23 22:01:49.000 204 33683.21 40.28 17099.89 88888.00 2015-07-23 22:01:50.000 204 33683.19 40.32 17099.86 37775.22 2015-07-23 22:01:51.000 204 33683.21 40.35 17099.89 88888.00 2015-07-23 22:01:52.000 204 33683.22 40.38 17099.93 88888.00 2015-07-23 22:01:53.000 204 33683.19 40.36 17099.88 88888.00 2015-07-23 22:01:54.000 204 33683.18 40.36 17099.83 88888.00 2015-07-23 22:01:55.000 204 33683.18 40.31 17099.79 37775.22 2015-07-23 22:01:56.000 204 33683.19 40.30 17099.80 88888.00 2015-07-23 22:01:57.000 204 33683.22 40.34 17099.80 88888.00 2015-07-23 22:01:58.000 204 33683.22 40.35 17099.82 88888.00 2015-07-23 22:01:59.000 204 33683.23 40.39 17099.82 88888.00 2015-07-23 22:02:00.000 204 33683.26 40.37 17099.84 37775.22 2015-07-23 22:02:01.000 204 33683.25 40.35 17099.83 88888.00 2015-07-23 22:02:02.000 204 33683.32 40.36 17099.83 88888.00 2015-07-23 22:02:03.000 204 33683.31 40.37 17099.83 88888.00 2015-07-23 22:02:04.000 204 33683.32 40.39 17099.83 88888.00 2015-07-23 22:02:05.000 204 33683.33 40.35 17099.84 37775.22 2015-07-23 22:02:06.000 204 33683.37 40.35 17099.85 88888.00 2015-07-23 22:02:07.000 204 33683.39 40.34 17099.82 88888.00 2015-07-23 22:02:08.000 204 33683.35 40.37 17099.82 88888.00 2015-07-23 22:02:09.000 204 33683.34 40.35 17099.79 88888.00 2015-07-23 22:02:10.000 204 33683.33 40.36 17099.83 37775.29 2015-07-23 22:02:11.000 204 33683.31 40.31 17099.81 88888.00 2015-07-23 22:02:12.000 204 33683.32 40.32 17099.79 88888.00 2015-07-23 22:02:13.000 204 33683.34 40.33 17099.79 88888.00 2015-07-23 22:02:14.000 204 33683.28 40.31 17099.76 88888.00 2015-07-23 22:02:15.000 204 33683.26 40.30 17099.74 37775.32 2015-07-23 22:02:16.000 204 33683.30 40.29 17099.75 88888.00 2015-07-23 22:02:17.000 204 33683.34 40.33 17099.76 88888.00 2015-07-23 22:02:18.000 204 33683.31 40.30 17099.75 88888.00 2015-07-23 22:02:19.000 204 33683.28 40.26 17099.80 88888.00 2015-07-23 22:02:20.000 204 33683.30 40.25 17099.84 37775.31 2015-07-23 22:02:21.000 204 33683.27 40.22 17099.80 88888.00 2015-07-23 22:02:22.000 204 33683.31 40.18 17099.84 88888.00 2015-07-23 22:02:23.000 204 33683.35 40.15 17099.85 88888.00 2015-07-23 22:02:24.000 204 33683.33 40.14 17099.79 88888.00 2015-07-23 22:02:25.000 204 33683.31 40.11 17099.80 37775.22 2015-07-23 22:02:26.000 204 33683.31 40.12 17099.78 88888.00 2015-07-23 22:02:27.000 204 33683.33 40.11 17099.76 88888.00 2015-07-23 22:02:28.000 204 33683.31 40.11 17099.80 88888.00 2015-07-23 22:02:29.000 204 33683.28 40.15 17099.82 88888.00 2015-07-23 22:02:30.000 204 33683.28 40.21 17099.84 37775.31 2015-07-23 22:02:31.000 204 33683.29 40.20 17099.84 88888.00 2015-07-23 22:02:32.000 204 33683.24 40.19 17099.82 88888.00 2015-07-23 22:02:33.000 204 33683.23 40.16 17099.84 88888.00 2015-07-23 22:02:34.000 204 33683.23 40.14 17099.83 88888.00 2015-07-23 22:02:35.000 204 33683.24 40.17 17099.79 37775.26 2015-07-23 22:02:36.000 204 33683.21 40.22 17099.80 88888.00 2015-07-23 22:02:37.000 204 33683.23 40.23 17099.84 88888.00 2015-07-23 22:02:38.000 204 33683.22 40.22 17099.83 88888.00 2015-07-23 22:02:39.000 204 33683.20 40.19 17099.80 88888.00 2015-07-23 22:02:40.000 204 33683.19 40.17 17099.81 37775.29 2015-07-23 22:02:41.000 204 33683.18 40.16 17099.82 88888.00 2015-07-23 22:02:42.000 204 33683.19 40.15 17099.79 88888.00 2015-07-23 22:02:43.000 204 33683.16 40.18 17099.81 88888.00 2015-07-23 22:02:44.000 204 33683.11 40.14 17099.84 88888.00 2015-07-23 22:02:45.000 204 33683.11 40.16 17099.87 37775.21 2015-07-23 22:02:46.000 204 33683.12 40.19 17099.89 88888.00 2015-07-23 22:02:47.000 204 33683.10 40.18 17099.83 88888.00 2015-07-23 22:02:48.000 204 33683.12 40.13 17099.84 88888.00 2015-07-23 22:02:49.000 204 33683.13 40.17 17099.85 88888.00 2015-07-23 22:02:50.000 204 33683.15 40.18 17099.87 37775.12 2015-07-23 22:02:51.000 204 33683.11 40.19 17099.86 88888.00 2015-07-23 22:02:52.000 204 33683.10 40.21 17099.82 88888.00 2015-07-23 22:02:53.000 204 33683.11 40.19 17099.84 88888.00 2015-07-23 22:02:54.000 204 33683.10 40.21 17099.84 88888.00 2015-07-23 22:02:55.000 204 33683.13 40.19 17099.84 37775.15 2015-07-23 22:02:56.000 204 33683.12 40.20 17099.86 88888.00 2015-07-23 22:02:57.000 204 33683.14 40.18 17099.86 88888.00 2015-07-23 22:02:58.000 204 33683.14 40.17 17099.86 88888.00 2015-07-23 22:02:59.000 204 33683.13 40.18 17099.83 88888.00 2015-07-23 22:03:00.000 204 33683.10 40.18 17099.87 37775.14 2015-07-23 22:03:01.000 204 33683.08 40.14 17099.85 88888.00 2015-07-23 22:03:02.000 204 33683.03 40.14 17099.86 88888.00 2015-07-23 22:03:03.000 204 33683.02 40.14 17099.84 88888.00 2015-07-23 22:03:04.000 204 33683.09 40.16 17099.89 88888.00 2015-07-23 22:03:05.000 204 33683.11 40.17 17099.90 37775.07 2015-07-23 22:03:06.000 204 33683.13 40.16 17099.88 88888.00 2015-07-23 22:03:07.000 204 33683.09 40.15 17099.86 88888.00 2015-07-23 22:03:08.000 204 33683.11 40.20 17099.90 88888.00 2015-07-23 22:03:09.000 204 33683.14 40.22 17099.92 88888.00 2015-07-23 22:03:10.000 204 33683.13 40.20 17099.93 37775.17 2015-07-23 22:03:11.000 204 33683.14 40.18 17099.93 88888.00 2015-07-23 22:03:12.000 204 33683.15 40.18 17099.96 88888.00 2015-07-23 22:03:13.000 204 33683.16 40.21 17099.94 88888.00 2015-07-23 22:03:14.000 204 33683.19 40.19 17099.93 88888.00 2015-07-23 22:03:15.000 204 33683.20 40.19 17099.91 37775.21 2015-07-23 22:03:16.000 204 33683.22 40.18 17099.94 88888.00 2015-07-23 22:03:17.000 204 33683.23 40.23 17099.90 88888.00 2015-07-23 22:03:18.000 204 33683.23 40.23 17099.88 88888.00 2015-07-23 22:03:19.000 204 33683.17 40.22 17099.86 88888.00 2015-07-23 22:03:20.000 204 33683.18 40.20 17099.85 37775.22 2015-07-23 22:03:21.000 204 33683.18 40.22 17099.85 88888.00 2015-07-23 22:03:22.000 204 33683.18 40.21 17099.88 88888.00 2015-07-23 22:03:23.000 204 33683.17 40.19 17099.90 88888.00 2015-07-23 22:03:24.000 204 33683.15 40.14 17099.88 88888.00 2015-07-23 22:03:25.000 204 33683.15 40.13 17099.80 37775.22 2015-07-23 22:03:26.000 204 33683.17 40.15 17099.83 88888.00 2015-07-23 22:03:27.000 204 33683.20 40.18 17099.84 88888.00 2015-07-23 22:03:28.000 204 33683.15 40.11 17099.81 88888.00 2015-07-23 22:03:29.000 204 33683.13 40.08 17099.84 88888.00 2015-07-23 22:03:30.000 204 33683.12 40.07 17099.82 37775.15 2015-07-23 22:03:31.000 204 33683.16 40.07 17099.79 88888.00 2015-07-23 22:03:32.000 204 33683.17 40.15 17099.79 88888.00 2015-07-23 22:03:33.000 204 33683.17 40.14 17099.78 88888.00 2015-07-23 22:03:34.000 204 33683.16 40.12 17099.80 88888.00 2015-07-23 22:03:35.000 204 33683.17 40.13 17099.83 37775.19 2015-07-23 22:03:36.000 204 33683.22 40.17 17099.83 88888.00 2015-07-23 22:03:37.000 204 33683.22 40.14 17099.83 88888.00 2015-07-23 22:03:38.000 204 33683.25 40.15 17099.85 88888.00 2015-07-23 22:03:39.000 204 33683.28 40.20 17099.85 88888.00 2015-07-23 22:03:40.000 204 33683.28 40.21 17099.86 37775.22 2015-07-23 22:03:41.000 204 33683.29 40.19 17099.86 88888.00 2015-07-23 22:03:42.000 204 33683.25 40.13 17099.85 88888.00 2015-07-23 22:03:43.000 204 33683.21 40.14 17099.85 88888.00 2015-07-23 22:03:44.000 204 33683.21 40.14 17099.85 88888.00 2015-07-23 22:03:45.000 204 33683.22 40.15 17099.87 37775.24 2015-07-23 22:03:46.000 204 33683.24 40.19 17099.91 88888.00 2015-07-23 22:03:47.000 204 33683.23 40.13 17099.89 88888.00 2015-07-23 22:03:48.000 204 33683.29 40.11 17099.93 88888.00 2015-07-23 22:03:49.000 204 33683.32 40.13 17099.94 88888.00 2015-07-23 22:03:50.000 204 33683.32 40.16 17099.90 37775.36 2015-07-23 22:03:51.000 204 33683.29 40.14 17099.87 88888.00 2015-07-23 22:03:52.000 204 33683.27 40.14 17099.89 88888.00 2015-07-23 22:03:53.000 204 33683.29 40.21 17099.91 88888.00 2015-07-23 22:03:54.000 204 33683.30 40.22 17099.89 88888.00 2015-07-23 22:03:55.000 204 33683.28 40.15 17099.89 37775.22 2015-07-23 22:03:56.000 204 33683.28 40.13 17099.88 88888.00 2015-07-23 22:03:57.000 204 33683.26 40.15 17099.91 88888.00 2015-07-23 22:03:58.000 204 33683.27 40.10 17099.91 88888.00 2015-07-23 22:03:59.000 204 33683.26 40.10 17099.88 88888.00 2015-07-23 22:04:00.000 204 33683.25 40.12 17099.86 37775.26 2015-07-23 22:04:01.000 204 33683.25 40.08 17099.86 88888.00 2015-07-23 22:04:02.000 204 33683.26 40.07 17099.89 88888.00 2015-07-23 22:04:03.000 204 33683.24 40.09 17099.89 88888.00 2015-07-23 22:04:04.000 204 33683.21 40.08 17099.88 88888.00 2015-07-23 22:04:05.000 204 33683.19 40.10 17099.90 37775.25 2015-07-23 22:04:06.000 204 33683.23 40.12 17099.90 88888.00 2015-07-23 22:04:07.000 204 33683.25 40.05 17099.89 88888.00 2015-07-23 22:04:08.000 204 33683.21 40.06 17099.90 88888.00 2015-07-23 22:04:09.000 204 33683.21 40.10 17099.93 88888.00 2015-07-23 22:04:10.000 204 33683.17 40.08 17099.88 37775.18 2015-07-23 22:04:11.000 204 33683.18 40.05 17099.83 88888.00 2015-07-23 22:04:12.000 204 33683.27 40.05 17099.86 88888.00 2015-07-23 22:04:13.000 204 33683.28 40.05 17099.94 88888.00 2015-07-23 22:04:14.000 204 33683.24 40.07 17099.95 88888.00 2015-07-23 22:04:15.000 204 33683.23 40.09 17099.91 37775.24 2015-07-23 22:04:16.000 204 33683.26 40.08 17099.95 88888.00 2015-07-23 22:04:17.000 204 33683.26 40.07 17099.93 88888.00 2015-07-23 22:04:18.000 204 33683.23 40.03 17099.94 88888.00 2015-07-23 22:04:19.000 204 33683.23 40.05 17099.93 88888.00 2015-07-23 22:04:20.000 204 33683.24 40.07 17099.92 37775.28 2015-07-23 22:04:21.000 204 33683.27 40.11 17099.90 88888.00 2015-07-23 22:04:22.000 204 33683.26 40.06 17099.91 88888.00 2015-07-23 22:04:23.000 204 33683.25 40.06 17099.95 88888.00 2015-07-23 22:04:24.000 204 33683.27 40.05 17099.93 88888.00 2015-07-23 22:04:25.000 204 33683.28 40.00 17099.95 37775.33 2015-07-23 22:04:26.000 204 33683.26 39.98 17099.93 88888.00 2015-07-23 22:04:27.000 204 33683.25 39.98 17099.91 88888.00 2015-07-23 22:04:28.000 204 33683.25 39.95 17099.88 88888.00 2015-07-23 22:04:29.000 204 33683.29 39.97 17099.90 88888.00 2015-07-23 22:04:30.000 204 33683.30 40.02 17099.93 37775.21 2015-07-23 22:04:31.000 204 33683.31 40.00 17099.96 88888.00 2015-07-23 22:04:32.000 204 33683.29 39.99 17099.94 88888.00 2015-07-23 22:04:33.000 204 33683.28 39.98 17099.92 88888.00 2015-07-23 22:04:34.000 204 33683.29 39.98 17099.91 88888.00 2015-07-23 22:04:35.000 204 33683.30 40.00 17099.95 37775.26 2015-07-23 22:04:36.000 204 33683.32 39.99 17099.96 88888.00 2015-07-23 22:04:37.000 204 33683.33 40.01 17100.00 88888.00 2015-07-23 22:04:38.000 204 33683.38 40.01 17099.96 88888.00 2015-07-23 22:04:39.000 204 33683.37 40.00 17099.99 88888.00 2015-07-23 22:04:40.000 204 33683.39 40.03 17099.99 37775.26 2015-07-23 22:04:41.000 204 33683.39 40.02 17099.92 88888.00 2015-07-23 22:04:42.000 204 33683.36 40.02 17099.91 88888.00 2015-07-23 22:04:43.000 204 33683.37 39.99 17099.90 88888.00 2015-07-23 22:04:44.000 204 33683.38 40.01 17099.86 88888.00 2015-07-23 22:04:45.000 204 33683.39 40.02 17099.94 37775.28 2015-07-23 22:04:46.000 204 33683.42 40.05 17099.94 88888.00 2015-07-23 22:04:47.000 204 33683.42 40.08 17099.93 88888.00 2015-07-23 22:04:48.000 204 33683.43 40.12 17099.95 88888.00 2015-07-23 22:04:49.000 204 33683.39 40.05 17099.95 88888.00 2015-07-23 22:04:50.000 204 33683.37 40.03 17099.94 37775.25 2015-07-23 22:04:51.000 204 33683.37 40.06 17099.95 88888.00 2015-07-23 22:04:52.000 204 33683.40 40.06 17099.96 88888.00 2015-07-23 22:04:53.000 204 33683.35 40.01 17099.94 88888.00 2015-07-23 22:04:54.000 204 33683.37 40.05 17099.92 88888.00 2015-07-23 22:04:55.000 204 33683.35 40.04 17099.93 37775.29 2015-07-23 22:04:56.000 204 33683.35 40.01 17099.87 88888.00 2015-07-23 22:04:57.000 204 33683.39 40.01 17099.89 88888.00 2015-07-23 22:04:58.000 204 33683.41 39.99 17099.93 88888.00 2015-07-23 22:04:59.000 204 33683.37 39.97 17099.90 88888.00 2015-07-23 22:05:00.000 204 33683.37 40.01 17099.90 37775.38 2015-07-23 22:05:01.000 204 33683.39 40.02 17099.88 88888.00 2015-07-23 22:05:02.000 204 33683.40 40.04 17099.89 88888.00 2015-07-23 22:05:03.000 204 33683.38 40.04 17099.90 88888.00 2015-07-23 22:05:04.000 204 33683.39 40.01 17099.93 88888.00 2015-07-23 22:05:05.000 204 33683.44 40.04 17099.94 37775.36 2015-07-23 22:05:06.000 204 33683.42 40.02 17099.94 88888.00 2015-07-23 22:05:07.000 204 33683.39 40.02 17099.92 88888.00 2015-07-23 22:05:08.000 204 33683.39 40.02 17099.97 88888.00 2015-07-23 22:05:09.000 204 33683.40 40.02 17099.98 88888.00 2015-07-23 22:05:10.000 204 33683.36 39.99 17099.99 37775.29 2015-07-23 22:05:11.000 204 33683.35 39.98 17099.99 88888.00 2015-07-23 22:05:12.000 204 33683.36 40.01 17099.94 88888.00 2015-07-23 22:05:13.000 204 33683.35 39.98 17099.93 88888.00 2015-07-23 22:05:14.000 204 33683.37 39.98 17099.90 88888.00 2015-07-23 22:05:15.000 204 33683.37 39.97 17099.91 37775.36 2015-07-23 22:05:16.000 204 33683.36 39.97 17099.92 88888.00 2015-07-23 22:05:17.000 204 33683.35 39.97 17099.95 88888.00 2015-07-23 22:05:18.000 204 33683.34 39.95 17099.93 88888.00 2015-07-23 22:05:19.000 204 33683.33 40.00 17099.91 88888.00 2015-07-23 22:05:20.000 204 33683.37 40.04 17099.95 37775.36 2015-07-23 22:05:21.000 204 33683.42 40.05 17099.96 88888.00 2015-07-23 22:05:22.000 204 33683.42 40.03 17099.93 88888.00 2015-07-23 22:05:23.000 204 33683.38 40.01 17099.94 88888.00 2015-07-23 22:05:24.000 204 33683.40 39.99 17099.98 88888.00 2015-07-23 22:05:25.000 204 33683.39 40.01 17099.98 37775.40 2015-07-23 22:05:26.000 204 33683.41 40.02 17099.94 88888.00 2015-07-23 22:05:27.000 204 33683.38 39.98 17099.92 88888.00 2015-07-23 22:05:28.000 204 33683.39 39.98 17099.94 88888.00 2015-07-23 22:05:29.000 204 33683.41 40.00 17099.95 88888.00 2015-07-23 22:05:30.000 204 33683.40 39.96 17099.93 37775.33 2015-07-23 22:05:31.000 204 33683.39 40.00 17099.95 88888.00 2015-07-23 22:05:32.000 204 33683.35 39.99 17099.93 88888.00 2015-07-23 22:05:33.000 204 33683.34 39.98 17099.91 88888.00 2015-07-23 22:05:34.000 204 33683.35 40.00 17099.90 88888.00 2015-07-23 22:05:35.000 204 33683.38 39.93 17099.90 37775.43 2015-07-23 22:05:36.000 204 33683.42 39.93 17099.95 88888.00 2015-07-23 22:05:37.000 204 33683.39 39.95 17099.92 88888.00 2015-07-23 22:05:38.000 204 33683.34 39.94 17099.89 88888.00 2015-07-23 22:05:39.000 204 33683.37 39.91 17099.91 88888.00 2015-07-23 22:05:40.000 204 33683.37 39.91 17099.93 37775.36 2015-07-23 22:05:41.000 204 33683.41 39.94 17099.91 88888.00 2015-07-23 22:05:42.000 204 33683.43 39.92 17099.92 88888.00 2015-07-23 22:05:43.000 204 33683.42 39.97 17099.90 88888.00 2015-07-23 22:05:44.000 204 33683.45 39.98 17099.90 88888.00 2015-07-23 22:05:45.000 204 33683.46 39.95 17099.88 37775.40 2015-07-23 22:05:46.000 204 33683.49 39.95 17099.87 88888.00 2015-07-23 22:05:47.000 204 33683.51 39.94 17099.88 88888.00 2015-07-23 22:05:48.000 204 33683.48 39.95 17099.89 88888.00 2015-07-23 22:05:49.000 204 33683.48 39.94 17099.91 88888.00 2015-07-23 22:05:50.000 204 33683.48 39.95 17099.94 37775.40 2015-07-23 22:05:51.000 204 33683.46 39.96 17099.97 88888.00 2015-07-23 22:05:52.000 204 33683.45 40.02 17099.93 88888.00 2015-07-23 22:05:53.000 204 33683.48 39.99 17099.94 88888.00 2015-07-23 22:05:54.000 204 33683.52 39.93 17099.95 88888.00 2015-07-23 22:05:55.000 204 33683.52 39.92 17099.98 37775.43 2015-07-23 22:05:56.000 204 33683.54 39.91 17099.94 88888.00 2015-07-23 22:05:57.000 204 33683.53 39.93 17099.92 88888.00 2015-07-23 22:05:58.000 204 33683.57 39.94 17099.93 88888.00 2015-07-23 22:05:59.000 204 33683.53 39.97 17099.92 88888.00 2015-07-23 22:06:00.000 204 33683.51 39.98 17099.89 37775.46 2015-07-23 22:06:01.000 204 33683.48 39.94 17099.93 88888.00 2015-07-23 22:06:02.000 204 33683.50 39.99 17099.94 88888.00 2015-07-23 22:06:03.000 204 33683.49 40.01 17099.93 88888.00 2015-07-23 22:06:04.000 204 33683.48 39.99 17099.94 88888.00 2015-07-23 22:06:05.000 204 33683.49 39.96 17099.89 37775.36 2015-07-23 22:06:06.000 204 33683.53 39.96 17099.89 88888.00 2015-07-23 22:06:07.000 204 33683.54 39.98 17099.89 88888.00 2015-07-23 22:06:08.000 204 33683.50 39.99 17099.90 88888.00 2015-07-23 22:06:09.000 204 33683.50 39.99 17099.92 88888.00 2015-07-23 22:06:10.000 204 33683.50 40.02 17099.90 37775.47 2015-07-23 22:06:11.000 204 33683.48 39.99 17099.92 88888.00 2015-07-23 22:06:12.000 204 33683.45 39.98 17099.88 88888.00 2015-07-23 22:06:13.000 204 33683.45 40.02 17099.86 88888.00 2015-07-23 22:06:14.000 204 33683.43 40.03 17099.84 88888.00 2015-07-23 22:06:15.000 204 33683.41 39.99 17099.81 37775.40 2015-07-23 22:06:16.000 204 33683.40 40.01 17099.86 88888.00 2015-07-23 22:06:17.000 204 33683.42 39.99 17099.88 88888.00 2015-07-23 22:06:18.000 204 33683.38 39.99 17099.90 88888.00 2015-07-23 22:06:19.000 204 33683.38 40.00 17099.87 88888.00 2015-07-23 22:06:20.000 204 33683.35 39.97 17099.85 37775.36 2015-07-23 22:06:21.000 204 33683.40 40.00 17099.83 88888.00 2015-07-23 22:06:22.000 204 33683.41 39.94 17099.89 88888.00 2015-07-23 22:06:23.000 204 33683.40 39.96 17099.91 88888.00 2015-07-23 22:06:24.000 204 33683.38 40.00 17099.90 88888.00 2015-07-23 22:06:25.000 204 33683.35 39.95 17099.88 37775.44 2015-07-23 22:06:26.000 204 33683.37 39.95 17099.87 88888.00 2015-07-23 22:06:27.000 204 33683.39 39.95 17099.88 88888.00 2015-07-23 22:06:28.000 204 33683.38 39.96 17099.91 88888.00 2015-07-23 22:06:29.000 204 33683.38 39.92 17099.92 88888.00 2015-07-23 22:06:30.000 204 33683.37 39.94 17099.90 37775.33 2015-07-23 22:06:31.000 204 33683.40 39.95 17099.88 88888.00 2015-07-23 22:06:32.000 204 33683.39 39.97 17099.86 88888.00 2015-07-23 22:06:33.000 204 33683.36 39.99 17099.87 88888.00 2015-07-23 22:06:34.000 204 33683.34 40.00 17099.91 88888.00 2015-07-23 22:06:35.000 204 33683.35 40.01 17099.88 37775.35 2015-07-23 22:06:36.000 204 33683.37 40.02 17099.89 88888.00 2015-07-23 22:06:37.000 204 33683.34 39.97 17099.92 88888.00 2015-07-23 22:06:38.000 204 33683.34 40.02 17099.91 88888.00 2015-07-23 22:06:39.000 204 33683.32 40.01 17099.89 88888.00 2015-07-23 22:06:40.000 204 33683.33 39.94 17099.88 37775.40 2015-07-23 22:06:41.000 204 33683.31 39.92 17099.89 88888.00 2015-07-23 22:06:42.000 204 33683.32 39.91 17099.87 88888.00 2015-07-23 22:06:43.000 204 33683.30 39.90 17099.88 88888.00 2015-07-23 22:06:44.000 204 33683.30 39.88 17099.88 88888.00 2015-07-23 22:06:45.000 204 33683.30 39.87 17099.85 37775.39 2015-07-23 22:06:46.000 204 33683.33 39.90 17099.84 88888.00 2015-07-23 22:06:47.000 204 33683.33 39.89 17099.89 88888.00 2015-07-23 22:06:48.000 204 33683.31 39.92 17099.89 88888.00 2015-07-23 22:06:49.000 204 33683.34 39.90 17099.92 88888.00 2015-07-23 22:06:50.000 204 33683.33 39.90 17099.93 37775.29 2015-07-23 22:06:51.000 204 33683.29 39.92 17099.93 88888.00 2015-07-23 22:06:52.000 204 33683.30 39.88 17099.90 88888.00 2015-07-23 22:06:53.000 204 33683.31 39.87 17099.86 88888.00 2015-07-23 22:06:54.000 204 33683.36 39.90 17099.88 88888.00 2015-07-23 22:06:55.000 204 33683.38 39.92 17099.87 37775.29 2015-07-23 22:06:56.000 204 33683.36 39.99 17099.86 88888.00 2015-07-23 22:06:57.000 204 33683.33 39.96 17099.87 88888.00 2015-07-23 22:06:58.000 204 33683.36 39.97 17099.91 88888.00 2015-07-23 22:06:59.000 204 33683.34 39.96 17099.88 88888.00 2015-07-23 22:07:00.000 204 33683.36 39.95 17099.87 37775.33 2015-07-23 22:07:01.000 204 33683.37 39.94 17099.89 88888.00 2015-07-23 22:07:02.000 204 33683.40 39.98 17099.91 88888.00 2015-07-23 22:07:03.000 204 33683.47 39.95 17099.93 88888.00 2015-07-23 22:07:04.000 204 33683.44 39.96 17099.91 88888.00 2015-07-23 22:07:05.000 204 33683.44 39.96 17099.88 37775.36 2015-07-23 22:07:06.000 204 33683.41 39.95 17099.86 88888.00 2015-07-23 22:07:07.000 204 33683.42 39.89 17099.85 88888.00 2015-07-23 22:07:08.000 204 33683.43 39.91 17099.85 88888.00 2015-07-23 22:07:09.000 204 33683.47 39.94 17099.85 88888.00 2015-07-23 22:07:10.000 204 33683.45 39.98 17099.88 37775.33 2015-07-23 22:07:11.000 204 33683.42 39.95 17099.91 88888.00 2015-07-23 22:07:12.000 204 33683.41 39.91 17099.91 88888.00 2015-07-23 22:07:13.000 204 33683.45 39.88 17099.89 88888.00 2015-07-23 22:07:14.000 204 33683.44 39.90 17099.91 88888.00 2015-07-23 22:07:15.000 204 33683.43 39.99 17099.93 37775.38 2015-07-23 22:07:16.000 204 33683.44 39.99 17099.92 88888.00 2015-07-23 22:07:17.000 204 33683.47 40.02 17099.91 88888.00 2015-07-23 22:07:18.000 204 33683.46 40.00 17099.93 88888.00 2015-07-23 22:07:19.000 204 33683.46 39.97 17099.96 88888.00 2015-07-23 22:07:20.000 204 33683.48 39.95 17099.92 37775.44 2015-07-23 22:07:21.000 204 33683.49 39.97 17099.91 88888.00 2015-07-23 22:07:22.000 204 33683.50 40.01 17099.93 88888.00 2015-07-23 22:07:23.000 204 33683.52 39.98 17099.92 88888.00 2015-07-23 22:07:24.000 204 33683.54 39.98 17099.94 88888.00 2015-07-23 22:07:25.000 204 33683.52 40.01 17099.92 37775.33 2015-07-23 22:07:26.000 204 33683.48 39.97 17099.88 88888.00 2015-07-23 22:07:27.000 204 33683.53 39.95 17099.87 88888.00 2015-07-23 22:07:28.000 204 33683.48 39.88 17099.85 88888.00 2015-07-23 22:07:29.000 204 33683.52 39.91 17099.88 88888.00 2015-07-23 22:07:30.000 204 33683.51 39.94 17099.93 37775.42 2015-07-23 22:07:31.000 204 33683.52 39.98 17099.91 88888.00 2015-07-23 22:07:32.000 204 33683.53 39.96 17099.92 88888.00 2015-07-23 22:07:33.000 204 33683.52 39.97 17099.97 88888.00 2015-07-23 22:07:34.000 204 33683.54 39.93 17099.95 88888.00 2015-07-23 22:07:35.000 204 33683.52 39.92 17099.88 37775.42 2015-07-23 22:07:36.000 204 33683.50 39.97 17099.88 88888.00 2015-07-23 22:07:37.000 204 33683.52 39.98 17099.82 88888.00 2015-07-23 22:07:38.000 204 33683.53 39.94 17099.84 88888.00 2015-07-23 22:07:39.000 204 33683.52 39.94 17099.88 88888.00 2015-07-23 22:07:40.000 204 33683.54 39.94 17099.86 37775.40 2015-07-23 22:07:41.000 204 33683.52 39.96 17099.85 88888.00 2015-07-23 22:07:42.000 204 33683.58 39.94 17099.86 88888.00 2015-07-23 22:07:43.000 204 33683.56 39.89 17099.84 88888.00 2015-07-23 22:07:44.000 204 33683.53 39.92 17099.84 88888.00 2015-07-23 22:07:45.000 204 33683.53 39.95 17099.84 37775.33 2015-07-23 22:07:46.000 204 33683.57 39.94 17099.85 88888.00 2015-07-23 22:07:47.000 204 33683.56 39.95 17099.87 88888.00 2015-07-23 22:07:48.000 204 33683.54 39.95 17099.87 88888.00 2015-07-23 22:07:49.000 204 33683.54 39.90 17099.85 88888.00 2015-07-23 22:07:50.000 204 33683.51 39.95 17099.85 37775.47 2015-07-23 22:07:51.000 204 33683.51 39.98 17099.84 88888.00 2015-07-23 22:07:52.000 204 33683.58 39.97 17099.84 88888.00 2015-07-23 22:07:53.000 204 33683.56 39.97 17099.83 88888.00 2015-07-23 22:07:54.000 204 33683.51 39.94 17099.84 88888.00 2015-07-23 22:07:55.000 204 33683.52 39.92 17099.85 37775.51 2015-07-23 22:07:56.000 204 33683.55 39.88 17099.85 88888.00 2015-07-23 22:07:57.000 204 33683.49 39.88 17099.82 88888.00 2015-07-23 22:07:58.000 204 33683.46 39.91 17099.79 88888.00 2015-07-23 22:07:59.000 204 33683.47 39.92 17099.86 88888.00 2015-07-23 22:08:00.000 204 33683.50 39.94 17099.88 37775.44 2015-07-23 22:08:01.000 204 33683.52 39.95 17099.86 88888.00 2015-07-23 22:08:02.000 204 33683.53 39.94 17099.84 88888.00 2015-07-23 22:08:03.000 204 33683.53 39.92 17099.83 88888.00 2015-07-23 22:08:04.000 204 33683.57 39.95 17099.85 88888.00 2015-07-23 22:08:05.000 204 33683.60 39.96 17099.87 37775.46 2015-07-23 22:08:06.000 204 33683.59 39.95 17099.89 88888.00 2015-07-23 22:08:07.000 204 33683.53 39.94 17099.89 88888.00 2015-07-23 22:08:08.000 204 33683.54 39.95 17099.87 88888.00 2015-07-23 22:08:09.000 204 33683.58 39.94 17099.88 88888.00 2015-07-23 22:08:10.000 204 33683.60 39.98 17099.85 37775.46 2015-07-23 22:08:11.000 204 33683.62 39.98 17099.87 88888.00 2015-07-23 22:08:12.000 204 33683.61 39.99 17099.89 88888.00 2015-07-23 22:08:13.000 204 33683.63 40.02 17099.91 88888.00 2015-07-23 22:08:14.000 204 33683.62 40.04 17099.89 88888.00 2015-07-23 22:08:15.000 204 33683.60 40.03 17099.87 37775.46 2015-07-23 22:08:16.000 204 33683.62 40.03 17099.84 88888.00 2015-07-23 22:08:17.000 204 33683.61 40.05 17099.84 88888.00 2015-07-23 22:08:18.000 204 33683.65 40.07 17099.83 88888.00 2015-07-23 22:08:19.000 204 33683.67 40.09 17099.84 88888.00 2015-07-23 22:08:20.000 204 33683.62 40.06 17099.83 37775.46 2015-07-23 22:08:21.000 204 33683.60 40.00 17099.84 88888.00 2015-07-23 22:08:22.000 204 33683.57 39.99 17099.82 88888.00 2015-07-23 22:08:23.000 204 33683.57 39.96 17099.83 88888.00 2015-07-23 22:08:24.000 204 33683.54 39.99 17099.84 88888.00 2015-07-23 22:08:25.000 204 33683.58 40.03 17099.84 37775.39 2015-07-23 22:08:26.000 204 33683.62 40.03 17099.89 88888.00 2015-07-23 22:08:27.000 204 33683.60 40.02 17099.90 88888.00 2015-07-23 22:08:28.000 204 33683.62 40.01 17099.90 88888.00 2015-07-23 22:08:29.000 204 33683.61 40.01 17099.88 88888.00 2015-07-23 22:08:30.000 204 33683.59 40.00 17099.85 37775.54 2015-07-23 22:08:31.000 204 33683.57 39.98 17099.88 88888.00 2015-07-23 22:08:32.000 204 33683.56 40.04 17099.90 88888.00 2015-07-23 22:08:33.000 204 33683.57 40.09 17099.86 88888.00 2015-07-23 22:08:34.000 204 33683.59 40.07 17099.81 88888.00 2015-07-23 22:08:35.000 204 33683.59 40.04 17099.81 37775.49 2015-07-23 22:08:36.000 204 33683.64 40.10 17099.86 88888.00 2015-07-23 22:08:37.000 204 33683.59 40.08 17099.86 88888.00 2015-07-23 22:08:38.000 204 33683.59 40.03 17099.83 88888.00 2015-07-23 22:08:39.000 204 33683.66 40.09 17099.86 88888.00 2015-07-23 22:08:40.000 204 33683.65 40.09 17099.88 37775.49 2015-07-23 22:08:41.000 204 33683.58 40.09 17099.89 88888.00 2015-07-23 22:08:42.000 204 33683.63 40.11 17099.89 88888.00 2015-07-23 22:08:43.000 204 33683.63 40.09 17099.89 88888.00 2015-07-23 22:08:44.000 204 33683.61 40.09 17099.90 88888.00 2015-07-23 22:08:45.000 204 33683.63 40.09 17099.85 37775.51 2015-07-23 22:08:46.000 204 33683.62 40.13 17099.82 88888.00 2015-07-23 22:08:47.000 204 33683.60 40.10 17099.80 88888.00 2015-07-23 22:08:48.000 204 33683.63 40.09 17099.80 88888.00 2015-07-23 22:08:49.000 204 33683.64 40.10 17099.80 88888.00 2015-07-23 22:08:50.000 204 33683.65 40.11 17099.83 37775.54 2015-07-23 22:08:51.000 204 33683.64 40.14 17099.80 88888.00 2015-07-23 22:08:52.000 204 33683.64 40.09 17099.78 88888.00 2015-07-23 22:08:53.000 204 33683.61 40.06 17099.78 88888.00 2015-07-23 22:08:54.000 204 33683.62 40.09 17099.75 88888.00 2015-07-23 22:08:55.000 204 33683.62 40.10 17099.78 37775.56 2015-07-23 22:08:56.000 204 33683.64 40.11 17099.77 88888.00 2015-07-23 22:08:57.000 204 33683.67 40.09 17099.79 88888.00 2015-07-23 22:08:58.000 204 33683.70 40.15 17099.83 88888.00 2015-07-23 22:08:59.000 204 33683.71 40.15 17099.80 88888.00 2015-07-23 22:09:00.000 204 33683.70 40.17 17099.85 37775.57 2015-07-23 22:09:01.000 204 33683.69 40.19 17099.84 88888.00 2015-07-23 22:09:02.000 204 33683.66 40.15 17099.87 88888.00 2015-07-23 22:09:03.000 204 33683.64 40.10 17099.87 88888.00 2015-07-23 22:09:04.000 204 33683.64 40.16 17099.83 88888.00 2015-07-23 22:09:05.000 204 33683.63 40.18 17099.82 37775.72 2015-07-23 22:09:06.000 204 33683.64 40.20 17099.84 88888.00 2015-07-23 22:09:07.000 204 33683.63 40.22 17099.83 88888.00 2015-07-23 22:09:08.000 204 33683.62 40.21 17099.80 88888.00 2015-07-23 22:09:09.000 204 33683.63 40.18 17099.82 88888.00 2015-07-23 22:09:10.000 204 33683.65 40.16 17099.82 37775.51 2015-07-23 22:09:11.000 204 33683.70 40.19 17099.82 88888.00 2015-07-23 22:09:12.000 204 33683.67 40.20 17099.85 88888.00 2015-07-23 22:09:13.000 204 33683.60 40.21 17099.86 88888.00 2015-07-23 22:09:14.000 204 33683.63 40.26 17099.83 88888.00 2015-07-23 22:09:15.000 204 33683.62 40.21 17099.85 37775.61 2015-07-23 22:09:16.000 204 33683.69 40.23 17099.86 88888.00 2015-07-23 22:09:17.000 204 33683.66 40.22 17099.83 88888.00 2015-07-23 22:09:18.000 204 33683.65 40.23 17099.84 88888.00 2015-07-23 22:09:19.000 204 33683.67 40.19 17099.82 88888.00 2015-07-23 22:09:20.000 204 33683.65 40.21 17099.81 37775.58 2015-07-23 22:09:21.000 204 33683.66 40.21 17099.80 88888.00 2015-07-23 22:09:22.000 204 33683.68 40.23 17099.82 88888.00 2015-07-23 22:09:23.000 204 33683.69 40.23 17099.79 88888.00 2015-07-23 22:09:24.000 204 33683.68 40.21 17099.81 88888.00 2015-07-23 22:09:25.000 204 33683.66 40.18 17099.85 37775.58 2015-07-23 22:09:26.000 204 33683.73 40.19 17099.84 88888.00 2015-07-23 22:09:27.000 204 33683.71 40.19 17099.83 88888.00 2015-07-23 22:09:28.000 204 33683.69 40.15 17099.84 88888.00 2015-07-23 22:09:29.000 204 33683.74 40.16 17099.84 88888.00 2015-07-23 22:09:30.000 204 33683.75 40.17 17099.80 37775.50 2015-07-23 22:09:31.000 204 33683.77 40.22 17099.79 88888.00 2015-07-23 22:09:32.000 204 33683.77 40.24 17099.78 88888.00 2015-07-23 22:09:33.000 204 33683.75 40.21 17099.80 88888.00 2015-07-23 22:09:34.000 204 33683.76 40.19 17099.86 88888.00 2015-07-23 22:09:35.000 204 33683.76 40.20 17099.84 37775.58 2015-07-23 22:09:36.000 204 33683.75 40.23 17099.78 88888.00 2015-07-23 22:09:37.000 204 33683.75 40.18 17099.79 88888.00 2015-07-23 22:09:38.000 204 33683.76 40.16 17099.82 88888.00 2015-07-23 22:09:39.000 204 33683.77 40.17 17099.83 88888.00 2015-07-23 22:09:40.000 204 33683.82 40.23 17099.78 37775.65 2015-07-23 22:09:41.000 204 33683.78 40.22 17099.83 88888.00 2015-07-23 22:09:42.000 204 33683.80 40.21 17099.83 88888.00 2015-07-23 22:09:43.000 204 33683.77 40.22 17099.83 88888.00 2015-07-23 22:09:44.000 204 33683.78 40.21 17099.82 88888.00 2015-07-23 22:09:45.000 204 33683.81 40.22 17099.81 37775.62 2015-07-23 22:09:46.000 204 33683.83 40.26 17099.81 88888.00 2015-07-23 22:09:47.000 204 33683.81 40.26 17099.82 88888.00 2015-07-23 22:09:48.000 204 33683.81 40.28 17099.86 88888.00 2015-07-23 22:09:49.000 204 33683.80 40.25 17099.88 88888.00 2015-07-23 22:09:50.000 204 33683.81 40.24 17099.90 37775.61 2015-07-23 22:09:51.000 204 33683.81 40.23 17099.90 88888.00 2015-07-23 22:09:52.000 204 33683.82 40.27 17099.86 88888.00 2015-07-23 22:09:53.000 204 33683.82 40.25 17099.81 88888.00 2015-07-23 22:09:54.000 204 33683.83 40.23 17099.84 88888.00 2015-07-23 22:09:55.000 204 33683.81 40.21 17099.86 37775.68 2015-07-23 22:09:56.000 204 33683.78 40.22 17099.85 88888.00 2015-07-23 22:09:57.000 204 33683.76 40.24 17099.83 88888.00 2015-07-23 22:09:58.000 204 33683.77 40.26 17099.82 88888.00 2015-07-23 22:09:59.000 204 33683.76 40.21 17099.79 88888.00 2015-07-23 22:10:00.000 204 33683.79 40.21 17099.78 37775.69 2015-07-23 22:10:01.000 204 33683.84 40.23 17099.79 88888.00 2015-07-23 22:10:02.000 204 33683.82 40.26 17099.81 88888.00 2015-07-23 22:10:03.000 204 33683.81 40.27 17099.84 88888.00 2015-07-23 22:10:04.000 204 33683.80 40.28 17099.82 88888.00 2015-07-23 22:10:05.000 204 33683.84 40.25 17099.81 37775.72 2015-07-23 22:10:06.000 204 33683.89 40.24 17099.86 88888.00 2015-07-23 22:10:07.000 204 33683.88 40.25 17099.87 88888.00 2015-07-23 22:10:08.000 204 33683.86 40.24 17099.89 88888.00 2015-07-23 22:10:09.000 204 33683.86 40.24 17099.91 88888.00 2015-07-23 22:10:10.000 204 33683.91 40.26 17099.89 37775.65 2015-07-23 22:10:11.000 204 33683.89 40.23 17099.91 88888.00 2015-07-23 22:10:12.000 204 33683.88 40.21 17099.89 88888.00 2015-07-23 22:10:13.000 204 33683.86 40.25 17099.89 88888.00 2015-07-23 22:10:14.000 204 33683.90 40.25 17099.88 88888.00 2015-07-23 22:10:15.000 204 33683.93 40.24 17099.90 37775.81 2015-07-23 22:10:16.000 204 33683.92 40.28 17099.87 88888.00 2015-07-23 22:10:17.000 204 33683.91 40.28 17099.86 88888.00 2015-07-23 22:10:18.000 204 33683.86 40.28 17099.86 88888.00 2015-07-23 22:10:19.000 204 33683.85 40.30 17099.85 88888.00 2015-07-23 22:10:20.000 204 33683.87 40.30 17099.88 37775.75 2015-07-23 22:10:21.000 204 33683.91 40.26 17099.90 88888.00 2015-07-23 22:10:22.000 204 33683.92 40.26 17099.88 88888.00 2015-07-23 22:10:23.000 204 33683.91 40.28 17099.88 88888.00 2015-07-23 22:10:24.000 204 33683.90 40.32 17099.86 88888.00 2015-07-23 22:10:25.000 204 33683.90 40.37 17099.83 37775.74 2015-07-23 22:10:26.000 204 33683.89 40.36 17099.80 88888.00 2015-07-23 22:10:27.000 204 33683.92 40.36 17099.82 88888.00 2015-07-23 22:10:28.000 204 33683.96 40.37 17099.84 88888.00 2015-07-23 22:10:29.000 204 33683.97 40.36 17099.82 88888.00 2015-07-23 22:10:30.000 204 33683.97 40.32 17099.82 37775.71 2015-07-23 22:10:31.000 204 33683.96 40.33 17099.80 88888.00 2015-07-23 22:10:32.000 204 33683.96 40.33 17099.74 88888.00 2015-07-23 22:10:33.000 204 33683.95 40.33 17099.74 88888.00 2015-07-23 22:10:34.000 204 33683.94 40.35 17099.77 88888.00 2015-07-23 22:10:35.000 204 33683.94 40.40 17099.80 37775.76 2015-07-23 22:10:36.000 204 33683.94 40.41 17099.82 88888.00 2015-07-23 22:10:37.000 204 33683.96 40.43 17099.81 88888.00 2015-07-23 22:10:38.000 204 33683.97 40.36 17099.77 88888.00 2015-07-23 22:10:39.000 204 33683.96 40.34 17099.76 88888.00 2015-07-23 22:10:40.000 204 33683.96 40.34 17099.77 37775.82 2015-07-23 22:10:41.000 204 33683.97 40.34 17099.83 88888.00 2015-07-23 22:10:42.000 204 33683.97 40.32 17099.78 88888.00 2015-07-23 22:10:43.000 204 33683.95 40.33 17099.79 88888.00 2015-07-23 22:10:44.000 204 33683.97 40.32 17099.79 88888.00 2015-07-23 22:10:45.000 204 33683.97 40.31 17099.80 37775.82 2015-07-23 22:10:46.000 204 33683.98 40.35 17099.77 88888.00 2015-07-23 22:10:47.000 204 33683.98 40.38 17099.75 88888.00 2015-07-23 22:10:48.000 204 33683.98 40.39 17099.79 88888.00 2015-07-23 22:10:49.000 204 33683.99 40.38 17099.79 88888.00 2015-07-23 22:10:50.000 204 33683.99 40.37 17099.81 37775.83 2015-07-23 22:10:51.000 204 33683.96 40.36 17099.80 88888.00 2015-07-23 22:10:52.000 204 33683.94 40.36 17099.79 88888.00 2015-07-23 22:10:53.000 204 33683.95 40.39 17099.77 88888.00 2015-07-23 22:10:54.000 204 33683.98 40.36 17099.79 88888.00 2015-07-23 22:10:55.000 204 33684.00 40.36 17099.82 37775.86 2015-07-23 22:10:56.000 204 33683.97 40.38 17099.84 88888.00 2015-07-23 22:10:57.000 204 33683.98 40.37 17099.85 88888.00 2015-07-23 22:10:58.000 204 33683.98 40.33 17099.86 88888.00 2015-07-23 22:10:59.000 204 33684.01 40.32 17099.82 88888.00 2015-07-23 22:11:00.000 204 33684.00 40.35 17099.84 37775.89 2015-07-23 22:11:01.000 204 33683.96 40.34 17099.85 88888.00 2015-07-23 22:11:02.000 204 33683.95 40.37 17099.85 88888.00 2015-07-23 22:11:03.000 204 33683.95 40.38 17099.83 88888.00 2015-07-23 22:11:04.000 204 33683.95 40.39 17099.82 88888.00 2015-07-23 22:11:05.000 204 33683.98 40.38 17099.83 37775.92 2015-07-23 22:11:06.000 204 33684.00 40.39 17099.86 88888.00 2015-07-23 22:11:07.000 204 33684.02 40.36 17099.88 88888.00 2015-07-23 22:11:08.000 204 33683.99 40.40 17099.88 88888.00 2015-07-23 22:11:09.000 204 33683.98 40.37 17099.89 88888.00 2015-07-23 22:11:10.000 204 33683.96 40.35 17099.88 37775.86 2015-07-23 22:11:11.000 204 33683.97 40.39 17099.83 88888.00 2015-07-23 22:11:12.000 204 33684.02 40.38 17099.83 88888.00 2015-07-23 22:11:13.000 204 33684.02 40.35 17099.90 88888.00 2015-07-23 22:11:14.000 204 33684.00 40.37 17099.86 88888.00 2015-07-23 22:11:15.000 204 33684.04 40.37 17099.83 37775.94 2015-07-23 22:11:16.000 204 33684.05 40.39 17099.88 88888.00 2015-07-23 22:11:17.000 204 33684.07 40.40 17099.85 88888.00 2015-07-23 22:11:18.000 204 33684.09 40.37 17099.84 88888.00 2015-07-23 22:11:19.000 204 33684.11 40.33 17099.88 88888.00 2015-07-23 22:11:20.000 204 33684.12 40.38 17099.85 37775.90 2015-07-23 22:11:21.000 204 33684.12 40.36 17099.85 88888.00 2015-07-23 22:11:22.000 204 33684.13 40.37 17099.84 88888.00 2015-07-23 22:11:23.000 204 33684.13 40.35 17099.86 88888.00 2015-07-23 22:11:24.000 204 33684.10 40.36 17099.89 88888.00 2015-07-23 22:11:25.000 204 33684.07 40.37 17099.89 37776.03 2015-07-23 22:11:26.000 204 33684.09 40.37 17099.89 88888.00 2015-07-23 22:11:27.000 204 33684.05 40.41 17099.87 88888.00 2015-07-23 22:11:28.000 204 33684.05 40.43 17099.88 88888.00 2015-07-23 22:11:29.000 204 33684.05 40.42 17099.89 88888.00 2015-07-23 22:11:30.000 204 33684.08 40.41 17099.89 37775.96 2015-07-23 22:11:31.000 204 33684.07 40.38 17099.88 88888.00 2015-07-23 22:11:32.000 204 33684.09 40.36 17099.88 88888.00 2015-07-23 22:11:33.000 204 33684.10 40.35 17099.88 88888.00 2015-07-23 22:11:34.000 204 33684.11 40.41 17099.88 88888.00 2015-07-23 22:11:35.000 204 33684.12 40.41 17099.89 37775.94 2015-07-23 22:11:36.000 204 33684.15 40.43 17099.87 88888.00 2015-07-23 22:11:37.000 204 33684.16 40.43 17099.84 88888.00 2015-07-23 22:11:38.000 204 33684.15 40.44 17099.84 88888.00 2015-07-23 22:11:39.000 204 33684.14 40.43 17099.86 88888.00 2015-07-23 22:11:40.000 204 33684.14 40.42 17099.85 37775.99 2015-07-23 22:11:41.000 204 33684.11 40.38 17099.85 88888.00 2015-07-23 22:11:42.000 204 33684.14 40.39 17099.85 88888.00 2015-07-23 22:11:43.000 204 33684.14 40.38 17099.85 88888.00 2015-07-23 22:11:44.000 204 33684.19 40.40 17099.86 88888.00 2015-07-23 22:11:45.000 204 33684.23 40.44 17099.83 37775.99 2015-07-23 22:11:46.000 204 33684.20 40.41 17099.86 88888.00 2015-07-23 22:11:47.000 204 33684.20 40.35 17099.85 88888.00 2015-07-23 22:11:48.000 204 33684.25 40.35 17099.83 88888.00 2015-07-23 22:11:49.000 204 33684.22 40.40 17099.80 88888.00 2015-07-23 22:11:50.000 204 33684.22 40.37 17099.83 37776.03 2015-07-23 22:11:51.000 204 33684.25 40.38 17099.84 88888.00 2015-07-23 22:11:52.000 204 33684.28 40.39 17099.83 88888.00 2015-07-23 22:11:53.000 204 33684.26 40.43 17099.76 88888.00 2015-07-23 22:11:54.000 204 33684.27 40.41 17099.76 88888.00 2015-07-23 22:11:55.000 204 33684.26 40.39 17099.80 37776.04 2015-07-23 22:11:56.000 204 33684.26 40.43 17099.83 88888.00 2015-07-23 22:11:57.000 204 33684.29 40.44 17099.85 88888.00 2015-07-23 22:11:58.000 204 33684.29 40.43 17099.82 88888.00 2015-07-23 22:11:59.000 204 33684.31 40.43 17099.79 88888.00 2015-07-23 22:12:00.000 204 33684.27 40.40 17099.80 37776.17 2015-07-23 22:12:01.000 204 33684.29 40.42 17099.76 88888.00 2015-07-23 22:12:02.000 204 33684.29 40.42 17099.76 88888.00 2015-07-23 22:12:03.000 204 33684.28 40.40 17099.76 88888.00 2015-07-23 22:12:04.000 204 33684.27 40.40 17099.83 88888.00 2015-07-23 22:12:05.000 204 33684.33 40.39 17099.84 37776.10 2015-07-23 22:12:06.000 204 33684.31 40.44 17099.80 88888.00 2015-07-23 22:12:07.000 204 33684.31 40.49 17099.79 88888.00 2015-07-23 22:12:08.000 204 33684.29 40.51 17099.82 88888.00 2015-07-23 22:12:09.000 204 33684.31 40.48 17099.83 88888.00 2015-07-23 22:12:10.000 204 33684.32 40.47 17099.79 37776.15 2015-07-23 22:12:11.000 204 33684.37 40.48 17099.82 88888.00 2015-07-23 22:12:12.000 204 33684.33 40.45 17099.78 88888.00 2015-07-23 22:12:13.000 204 33684.35 40.44 17099.77 88888.00 2015-07-23 22:12:14.000 204 33684.35 40.38 17099.75 88888.00 2015-07-23 22:12:15.000 204 33684.34 40.37 17099.76 37776.10 2015-07-23 22:12:16.000 204 33684.33 40.38 17099.82 88888.00 2015-07-23 22:12:17.000 204 33684.32 40.40 17099.81 88888.00 2015-07-23 22:12:18.000 204 33684.35 40.42 17099.80 88888.00 2015-07-23 22:12:19.000 204 33684.33 40.43 17099.85 88888.00 2015-07-23 22:12:20.000 204 33684.30 40.40 17099.85 37776.11 2015-07-23 22:12:21.000 204 33684.31 40.40 17099.82 88888.00 2015-07-23 22:12:22.000 204 33684.38 40.43 17099.80 88888.00 2015-07-23 22:12:23.000 204 33684.38 40.41 17099.84 88888.00 2015-07-23 22:12:24.000 204 33684.37 40.40 17099.85 88888.00 2015-07-23 22:12:25.000 204 33684.36 40.37 17099.82 37776.15 2015-07-23 22:12:26.000 204 33684.34 40.34 17099.84 88888.00 2015-07-23 22:12:27.000 204 33684.36 40.31 17099.79 88888.00 2015-07-23 22:12:28.000 204 33684.38 40.34 17099.81 88888.00 2015-07-23 22:12:29.000 204 33684.40 40.37 17099.83 88888.00 2015-07-23 22:12:30.000 204 33684.37 40.41 17099.83 37776.14 2015-07-23 22:12:31.000 204 33684.38 40.38 17099.86 88888.00 2015-07-23 22:12:32.000 204 33684.39 40.36 17099.86 88888.00 2015-07-23 22:12:33.000 204 33684.42 40.34 17099.87 88888.00 2015-07-23 22:12:34.000 204 33684.45 40.37 17099.87 88888.00 2015-07-23 22:12:35.000 204 33684.43 40.38 17099.83 37776.22 2015-07-23 22:12:36.000 204 33684.46 40.42 17099.80 88888.00 2015-07-23 22:12:37.000 204 33684.45 40.38 17099.82 88888.00 2015-07-23 22:12:38.000 204 33684.43 40.40 17099.83 88888.00 2015-07-23 22:12:39.000 204 33684.40 40.39 17099.83 88888.00 2015-07-23 22:12:40.000 204 33684.40 40.37 17099.84 37776.12 2015-07-23 22:12:41.000 204 33684.41 40.38 17099.82 88888.00 2015-07-23 22:12:42.000 204 33684.37 40.37 17099.81 88888.00 2015-07-23 22:12:43.000 204 33684.34 40.40 17099.86 88888.00 2015-07-23 22:12:44.000 204 33684.41 40.39 17099.84 88888.00 2015-07-23 22:12:45.000 204 33684.41 40.35 17099.84 37776.15 2015-07-23 22:12:46.000 204 33684.41 40.37 17099.85 88888.00 2015-07-23 22:12:47.000 204 33684.37 40.39 17099.85 88888.00 2015-07-23 22:12:48.000 204 33684.35 40.34 17099.83 88888.00 2015-07-23 22:12:49.000 204 33684.36 40.34 17099.81 88888.00 2015-07-23 22:12:50.000 204 33684.34 40.32 17099.81 37776.19 2015-07-23 22:12:51.000 204 33684.38 40.32 17099.85 88888.00 2015-07-23 22:12:52.000 204 33684.38 40.32 17099.85 88888.00 2015-07-23 22:12:53.000 204 33684.39 40.36 17099.86 88888.00 2015-07-23 22:12:54.000 204 33684.41 40.34 17099.85 88888.00 2015-07-23 22:12:55.000 204 33684.41 40.33 17099.86 37776.15 2015-07-23 22:12:56.000 204 33684.42 40.36 17099.85 88888.00 2015-07-23 22:12:57.000 204 33684.38 40.33 17099.87 88888.00 2015-07-23 22:12:58.000 204 33684.40 40.34 17099.90 88888.00 2015-07-23 22:12:59.000 204 33684.36 40.33 17099.90 88888.00 2015-07-23 22:13:00.000 204 33684.36 40.32 17099.93 37776.19 2015-07-23 22:13:01.000 204 33684.42 40.31 17099.91 88888.00 2015-07-23 22:13:02.000 204 33684.45 40.34 17099.90 88888.00 2015-07-23 22:13:03.000 204 33684.43 40.28 17099.92 88888.00 2015-07-23 22:13:04.000 204 33684.44 40.26 17099.94 88888.00 2015-07-23 22:13:05.000 204 33684.45 40.30 17099.91 37776.22 2015-07-23 22:13:06.000 204 33684.43 40.31 17099.90 88888.00 2015-07-23 22:13:07.000 204 33684.43 40.30 17099.93 88888.00 2015-07-23 22:13:08.000 204 33684.42 40.29 17099.93 88888.00 2015-07-23 22:13:09.000 204 33684.43 40.31 17099.96 88888.00 2015-07-23 22:13:10.000 204 33684.44 40.31 17099.95 37776.22 2015-07-23 22:13:11.000 204 33684.42 40.30 17099.94 88888.00 2015-07-23 22:13:12.000 204 33684.43 40.27 17099.92 88888.00 2015-07-23 22:13:13.000 204 33684.47 40.31 17099.90 88888.00 2015-07-23 22:13:14.000 204 33684.47 40.31 17099.89 88888.00 2015-07-23 22:13:15.000 204 33684.49 40.28 17099.89 37776.19 2015-07-23 22:13:16.000 204 33684.52 40.27 17099.86 88888.00 2015-07-23 22:13:17.000 204 33684.53 40.25 17099.83 88888.00 2015-07-23 22:13:18.000 204 33684.53 40.27 17099.86 88888.00 2015-07-23 22:13:19.000 204 33684.48 40.30 17099.89 88888.00 2015-07-23 22:13:20.000 204 33684.50 40.28 17099.86 37776.22 2015-07-23 22:13:21.000 204 33684.53 40.25 17099.86 88888.00 2015-07-23 22:13:22.000 204 33684.53 40.23 17099.86 88888.00 2015-07-23 22:13:23.000 204 33684.53 40.20 17099.89 88888.00 2015-07-23 22:13:24.000 204 33684.53 40.24 17099.91 88888.00 2015-07-23 22:13:25.000 204 33684.50 40.27 17099.92 37776.25 2015-07-23 22:13:26.000 204 33684.49 40.27 17099.92 88888.00 2015-07-23 22:13:27.000 204 33684.52 40.28 17099.93 88888.00 2015-07-23 22:13:28.000 204 33684.52 40.31 17099.94 88888.00 2015-07-23 22:13:29.000 204 33684.51 40.31 17099.89 88888.00 2015-07-23 22:13:30.000 204 33684.49 40.29 17099.90 37776.17 2015-07-23 22:13:31.000 204 33684.48 40.26 17099.90 88888.00 2015-07-23 22:13:32.000 204 33684.49 40.27 17099.90 88888.00 2015-07-23 22:13:33.000 204 33684.49 40.26 17099.89 88888.00 2015-07-23 22:13:34.000 204 33684.48 40.26 17099.93 88888.00 2015-07-23 22:13:35.000 204 33684.49 40.26 17099.97 37776.22 2015-07-23 22:13:36.000 204 33684.50 40.25 17099.98 88888.00 2015-07-23 22:13:37.000 204 33684.48 40.23 17099.97 88888.00 2015-07-23 22:13:38.000 204 33684.47 40.24 17099.95 88888.00 2015-07-23 22:13:39.000 204 33684.51 40.27 17099.96 88888.00 2015-07-23 22:13:40.000 204 33684.50 40.26 17099.97 37776.26 2015-07-23 22:13:41.000 204 33684.51 40.21 17099.93 88888.00 2015-07-23 22:13:42.000 204 33684.48 40.19 17099.93 88888.00 2015-07-23 22:13:43.000 204 33684.48 40.19 17099.91 88888.00 2015-07-23 22:13:44.000 204 33684.47 40.18 17099.88 88888.00 2015-07-23 22:13:45.000 204 33684.48 40.22 17099.87 37776.33 2015-07-23 22:13:46.000 204 33684.53 40.23 17099.87 88888.00 2015-07-23 22:13:47.000 204 33684.57 40.19 17099.86 88888.00 2015-07-23 22:13:48.000 204 33684.53 40.15 17099.87 88888.00 2015-07-23 22:13:49.000 204 33684.53 40.19 17099.88 88888.00 2015-07-23 22:13:50.000 204 33684.49 40.18 17099.84 37776.25 2015-07-23 22:13:51.000 204 33684.48 40.12 17099.86 88888.00 2015-07-23 22:13:52.000 204 33684.50 40.13 17099.92 88888.00 2015-07-23 22:13:53.000 204 33684.51 40.16 17099.90 88888.00 2015-07-23 22:13:54.000 204 33684.51 40.18 17099.87 88888.00 2015-07-23 22:13:55.000 204 33684.52 40.13 17099.87 37776.24 2015-07-23 22:13:56.000 204 33684.55 40.14 17099.89 88888.00 2015-07-23 22:13:57.000 204 33684.55 40.13 17099.91 88888.00 2015-07-23 22:13:58.000 204 33684.50 40.12 17099.93 88888.00 2015-07-23 22:13:59.000 204 33684.53 40.10 17099.89 88888.00 2015-07-23 22:14:00.000 204 33684.54 40.05 17099.90 37776.25 2015-07-23 22:14:01.000 204 33684.55 40.07 17099.94 88888.00 2015-07-23 22:14:02.000 204 33684.51 40.09 17099.94 88888.00 2015-07-23 22:14:03.000 204 33684.46 40.10 17099.92 88888.00 2015-07-23 22:14:04.000 204 33684.49 40.06 17099.91 88888.00 2015-07-23 22:14:05.000 204 33684.51 40.08 17099.89 37776.22 2015-07-23 22:14:06.000 204 33684.49 40.10 17099.89 88888.00 2015-07-23 22:14:07.000 204 33684.51 40.11 17099.86 88888.00 2015-07-23 22:14:08.000 204 33684.55 40.09 17099.85 88888.00 2015-07-23 22:14:09.000 204 33684.52 40.08 17099.86 88888.00 2015-07-23 22:14:10.000 204 33684.51 40.09 17099.91 37776.26 2015-07-23 22:14:11.000 204 33684.53 40.07 17099.90 88888.00 2015-07-23 22:14:12.000 204 33684.56 40.05 17099.87 88888.00 2015-07-23 22:14:13.000 204 33684.57 40.06 17099.83 88888.00 2015-07-23 22:14:14.000 204 33684.58 40.02 17099.84 88888.00 2015-07-23 22:14:15.000 204 33684.58 40.02 17099.83 37776.29 2015-07-23 22:14:16.000 204 33684.57 40.07 17099.87 88888.00 2015-07-23 22:14:17.000 204 33684.55 40.05 17099.86 88888.00 2015-07-23 22:14:18.000 204 33684.57 40.04 17099.85 88888.00 2015-07-23 22:14:19.000 204 33684.60 40.07 17099.83 88888.00 2015-07-23 22:14:20.000 204 33684.57 40.10 17099.79 37776.36 2015-07-23 22:14:21.000 204 33684.58 40.05 17099.83 88888.00 2015-07-23 22:14:22.000 204 33684.55 40.03 17099.84 88888.00 2015-07-23 22:14:23.000 204 33684.54 40.01 17099.85 88888.00 2015-07-23 22:14:24.000 204 33684.60 40.08 17099.88 88888.00 2015-07-23 22:14:25.000 204 33684.62 40.08 17099.86 37776.38 2015-07-23 22:14:26.000 204 33684.60 40.04 17099.88 88888.00 2015-07-23 22:14:27.000 204 33684.62 40.03 17099.87 88888.00 2015-07-23 22:14:28.000 204 33684.60 40.05 17099.85 88888.00 2015-07-23 22:14:29.000 204 33684.57 40.06 17099.85 88888.00 2015-07-23 22:14:30.000 204 33684.60 40.05 17099.85 37776.26 2015-07-23 22:14:31.000 204 33684.60 40.04 17099.82 88888.00 2015-07-23 22:14:32.000 204 33684.60 40.01 17099.81 88888.00 2015-07-23 22:14:33.000 204 33684.62 40.05 17099.83 88888.00 2015-07-23 22:14:34.000 204 33684.60 40.04 17099.88 88888.00 2015-07-23 22:14:35.000 204 33684.57 40.05 17099.85 37776.33 2015-07-23 22:14:36.000 204 33684.59 40.07 17099.87 88888.00 2015-07-23 22:14:37.000 204 33684.64 40.04 17099.89 88888.00 2015-07-23 22:14:38.000 204 33684.64 40.06 17099.90 88888.00 2015-07-23 22:14:39.000 204 33684.65 40.04 17099.90 88888.00 2015-07-23 22:14:40.000 204 33684.66 40.05 17099.89 37776.39 2015-07-23 22:14:41.000 204 33684.67 40.05 17099.95 88888.00 2015-07-23 22:14:42.000 204 33684.67 40.07 17099.96 88888.00 2015-07-23 22:14:43.000 204 33684.65 40.04 17099.95 88888.00 2015-07-23 22:14:44.000 204 33684.61 40.01 17099.94 88888.00 2015-07-23 22:14:45.000 204 33684.60 39.96 17099.96 37776.29 2015-07-23 22:14:46.000 204 33684.67 39.95 17099.97 88888.00 2015-07-23 22:14:47.000 204 33684.70 39.98 17099.95 88888.00 2015-07-23 22:14:48.000 204 33684.73 40.02 17099.96 88888.00 2015-07-23 22:14:49.000 204 33684.68 40.01 17099.98 88888.00 2015-07-23 22:14:50.000 204 33684.70 39.97 17099.97 37776.44 2015-07-23 22:14:51.000 204 33684.70 39.98 17099.96 88888.00 2015-07-23 22:14:52.000 204 33684.69 40.01 17099.96 88888.00 2015-07-23 22:14:53.000 204 33684.68 40.02 17099.96 88888.00 2015-07-23 22:14:54.000 204 33684.70 40.05 17099.95 88888.00 2015-07-23 22:14:55.000 204 33684.70 40.04 17099.88 37776.49 2015-07-23 22:14:56.000 204 33684.72 40.04 17099.92 88888.00 2015-07-23 22:14:57.000 204 33684.65 40.04 17099.92 88888.00 2015-07-23 22:14:58.000 204 33684.67 40.00 17099.93 88888.00 2015-07-23 22:14:59.000 204 33684.66 40.03 17099.96 88888.00 2015-07-23 22:15:00.000 204 33684.67 40.06 17099.93 37776.40 2015-07-23 22:15:01.000 204 33684.68 40.05 17099.90 88888.00 2015-07-23 22:15:02.000 204 33684.68 40.02 17099.93 88888.00 2015-07-23 22:15:03.000 204 33684.64 39.99 17099.94 88888.00 2015-07-23 22:15:04.000 204 33684.61 39.98 17099.92 88888.00 2015-07-23 22:15:05.000 204 33684.66 39.97 17099.91 37776.36 2015-07-23 22:15:06.000 204 33684.68 39.99 17099.92 88888.00 2015-07-23 22:15:07.000 204 33684.69 39.99 17099.92 88888.00 2015-07-23 22:15:08.000 204 33684.73 39.98 17099.92 88888.00 2015-07-23 22:15:09.000 204 33684.67 39.96 17099.94 88888.00 2015-07-23 22:15:10.000 204 33684.68 39.99 17099.96 37776.51 2015-07-23 22:15:11.000 204 33684.71 39.98 17099.92 88888.00 2015-07-23 22:15:12.000 204 33684.73 40.00 17099.95 88888.00 2015-07-23 22:15:13.000 204 33684.72 39.99 17099.92 88888.00 2015-07-23 22:15:14.000 204 33684.67 39.93 17099.93 88888.00 2015-07-23 22:15:15.000 204 33684.66 39.90 17099.93 37776.47 2015-07-23 22:15:16.000 204 33684.63 39.88 17099.93 88888.00 2015-07-23 22:15:17.000 204 33684.66 39.91 17099.92 88888.00 2015-07-23 22:15:18.000 204 33684.72 39.92 17099.93 88888.00 2015-07-23 22:15:19.000 204 33684.73 39.96 17099.90 88888.00 2015-07-23 22:15:20.000 204 33684.72 39.93 17099.85 37776.44 2015-07-23 22:15:21.000 204 33684.76 39.93 17099.88 88888.00 2015-07-23 22:15:22.000 204 33684.74 39.90 17099.91 88888.00 2015-07-23 22:15:23.000 204 33684.73 39.90 17099.90 88888.00 2015-07-23 22:15:24.000 204 33684.74 39.92 17099.88 88888.00 2015-07-23 22:15:25.000 204 33684.70 39.97 17099.92 37776.47 2015-07-23 22:15:26.000 204 33684.72 39.96 17099.92 88888.00 2015-07-23 22:15:27.000 204 33684.76 39.93 17099.91 88888.00 2015-07-23 22:15:28.000 204 33684.75 39.94 17099.91 88888.00 2015-07-23 22:15:29.000 204 33684.73 39.90 17099.88 88888.00 2015-07-23 22:15:30.000 204 33684.74 39.92 17099.90 37776.51 2015-07-23 22:15:31.000 204 33684.74 39.97 17099.86 88888.00 2015-07-23 22:15:32.000 204 33684.77 39.98 17099.88 88888.00 2015-07-23 22:15:33.000 204 33684.79 39.96 17099.88 88888.00 2015-07-23 22:15:34.000 204 33684.76 39.98 17099.87 88888.00 2015-07-23 22:15:35.000 204 33684.78 40.00 17099.84 37776.53 2015-07-23 22:15:36.000 204 33684.79 39.94 17099.85 88888.00 2015-07-23 22:15:37.000 204 33684.78 39.88 17099.87 88888.00 2015-07-23 22:15:38.000 204 33684.84 39.94 17099.91 88888.00 2015-07-23 22:15:39.000 204 33684.86 39.96 17099.90 88888.00 2015-07-23 22:15:40.000 204 33684.84 39.97 17099.87 37776.54 2015-07-23 22:15:41.000 204 33684.77 39.94 17099.85 88888.00 2015-07-23 22:15:42.000 204 33684.82 39.98 17099.88 88888.00 2015-07-23 22:15:43.000 204 33684.83 39.93 17099.90 88888.00 2015-07-23 22:15:44.000 204 33684.85 39.94 17099.90 88888.00 2015-07-23 22:15:45.000 204 33684.86 39.93 17099.90 37776.54 2015-07-23 22:15:46.000 204 33684.86 39.95 17099.86 88888.00 2015-07-23 22:15:47.000 204 33684.87 39.92 17099.86 88888.00 2015-07-23 22:15:48.000 204 33684.86 39.90 17099.88 88888.00 2015-07-23 22:15:49.000 204 33684.86 39.90 17099.88 88888.00 2015-07-23 22:15:50.000 204 33684.89 39.90 17099.90 37776.64 2015-07-23 22:15:51.000 204 33684.89 39.93 17099.86 88888.00 2015-07-23 22:15:52.000 204 33684.89 39.93 17099.83 88888.00 2015-07-23 22:15:53.000 204 33684.90 39.95 17099.84 88888.00 2015-07-23 22:15:54.000 204 33684.94 39.97 17099.90 88888.00 2015-07-23 22:15:55.000 204 33684.91 39.95 17099.93 37776.67 2015-07-23 22:15:56.000 204 33684.92 39.97 17099.92 88888.00 2015-07-23 22:15:57.000 204 33684.90 39.97 17099.93 88888.00 2015-07-23 22:15:58.000 204 33684.92 39.94 17099.95 88888.00 2015-07-23 22:15:59.000 204 33684.92 39.92 17099.95 88888.00 2015-07-23 22:16:00.000 204 33684.96 39.95 17099.93 37776.61 2015-07-23 22:16:01.000 204 33684.94 39.95 17099.92 88888.00 2015-07-23 22:16:02.000 204 33684.93 39.94 17099.92 88888.00 2015-07-23 22:16:03.000 204 33684.93 39.93 17099.94 88888.00 2015-07-23 22:16:04.000 204 33684.93 39.91 17099.96 88888.00 2015-07-23 22:16:05.000 204 33684.91 39.90 17099.95 37776.69 2015-07-23 22:16:06.000 204 33684.93 39.93 17099.93 88888.00 2015-07-23 22:16:07.000 204 33684.91 39.91 17099.94 88888.00 2015-07-23 22:16:08.000 204 33684.90 39.92 17099.93 88888.00 2015-07-23 22:16:09.000 204 33684.96 39.90 17099.93 88888.00 2015-07-23 22:16:10.000 204 33684.98 39.90 17099.93 37776.64 2015-07-23 22:16:11.000 204 33684.97 39.91 17099.91 88888.00 2015-07-23 22:16:12.000 204 33684.95 39.91 17099.92 88888.00 2015-07-23 22:16:13.000 204 33684.95 39.89 17099.92 88888.00 2015-07-23 22:16:14.000 204 33684.96 39.92 17099.95 88888.00 2015-07-23 22:16:15.000 204 33684.93 39.91 17099.93 37776.61 2015-07-23 22:16:16.000 204 33684.91 39.91 17099.92 88888.00 2015-07-23 22:16:17.000 204 33684.91 39.98 17099.95 88888.00 2015-07-23 22:16:18.000 204 33684.93 39.97 17099.90 88888.00 2015-07-23 22:16:19.000 204 33684.92 39.92 17099.91 88888.00 2015-07-23 22:16:20.000 204 33684.88 39.94 17099.89 37776.65 2015-07-23 22:16:21.000 204 33684.89 39.91 17099.89 88888.00 2015-07-23 22:16:22.000 204 33684.94 39.85 17099.87 88888.00 2015-07-23 22:16:23.000 204 33684.93 39.87 17099.88 88888.00 2015-07-23 22:16:24.000 204 33684.97 39.89 17099.89 88888.00 2015-07-23 22:16:25.000 204 33684.95 39.89 17099.93 37776.68 2015-07-23 22:16:26.000 204 33684.97 39.87 17099.91 88888.00 2015-07-23 22:16:27.000 204 33684.93 39.83 17099.90 88888.00 2015-07-23 22:16:28.000 204 33684.91 39.83 17099.89 88888.00 2015-07-23 22:16:29.000 204 33684.92 39.86 17099.92 88888.00 2015-07-23 22:16:30.000 204 33684.93 39.84 17099.92 37776.71 2015-07-23 22:16:31.000 204 33684.88 39.84 17099.92 88888.00 2015-07-23 22:16:32.000 204 33684.88 39.79 17099.91 88888.00 2015-07-23 22:16:33.000 204 33684.90 39.78 17099.95 88888.00 2015-07-23 22:16:34.000 204 33684.89 39.86 17099.95 88888.00 2015-07-23 22:16:35.000 204 33684.92 39.84 17099.95 37776.69 2015-07-23 22:16:36.000 204 33684.96 39.86 17099.93 88888.00 2015-07-23 22:16:37.000 204 33684.98 39.85 17099.96 88888.00 2015-07-23 22:16:38.000 204 33684.98 39.82 17099.94 88888.00 2015-07-23 22:16:39.000 204 33684.96 39.80 17099.93 88888.00 2015-07-23 22:16:40.000 204 33685.01 39.81 17099.94 37776.75 2015-07-23 22:16:41.000 204 33685.00 39.76 17099.94 88888.00 2015-07-23 22:16:42.000 204 33685.02 39.75 17099.96 88888.00 2015-07-23 22:16:43.000 204 33684.98 39.77 17099.96 88888.00 2015-07-23 22:16:44.000 204 33684.99 39.75 17099.92 88888.00 2015-07-23 22:16:45.000 204 33685.03 39.73 17099.92 37776.72 2015-07-23 22:16:46.000 204 33685.02 39.73 17099.90 88888.00 2015-07-23 22:16:47.000 204 33685.00 39.75 17099.95 88888.00 2015-07-23 22:16:48.000 204 33685.03 39.75 17099.98 88888.00 2015-07-23 22:16:49.000 204 33685.01 39.75 17099.93 88888.00 2015-07-23 22:16:50.000 204 33684.97 39.76 17099.89 37776.72 2015-07-23 22:16:51.000 204 33684.98 39.78 17099.85 88888.00 2015-07-23 22:16:52.000 204 33685.02 39.81 17099.87 88888.00 2015-07-23 22:16:53.000 204 33685.03 39.78 17099.92 88888.00 2015-07-23 22:16:54.000 204 33685.00 39.76 17099.90 88888.00 2015-07-23 22:16:55.000 204 33685.01 39.76 17099.92 37776.79 2015-07-23 22:16:56.000 204 33685.03 39.73 17099.97 88888.00 2015-07-23 22:16:57.000 204 33685.03 39.69 17099.95 88888.00 2015-07-23 22:16:58.000 204 33685.02 39.69 17099.92 88888.00 2015-07-23 22:16:59.000 204 33684.99 39.72 17099.94 88888.00 2015-07-23 22:17:00.000 204 33685.00 39.72 17099.94 37776.76 2015-07-23 22:17:01.000 204 33685.02 39.76 17099.97 88888.00 2015-07-23 22:17:02.000 204 33685.03 39.77 17099.96 88888.00 2015-07-23 22:17:03.000 204 33685.07 39.76 17099.91 88888.00 2015-07-23 22:17:04.000 204 33685.06 39.73 17099.95 88888.00 2015-07-23 22:17:05.000 204 33685.05 39.73 17099.97 37776.76 2015-07-23 22:17:06.000 204 33685.03 39.72 17099.97 88888.00 2015-07-23 22:17:07.000 204 33685.04 39.73 17099.99 88888.00 2015-07-23 22:17:08.000 204 33685.07 39.77 17100.02 88888.00 2015-07-23 22:17:09.000 204 33685.09 39.79 17100.01 88888.00 2015-07-23 22:17:10.000 204 33685.07 39.80 17100.04 37776.76 2015-07-23 22:17:11.000 204 33685.06 39.75 17100.01 88888.00 2015-07-23 22:17:12.000 204 33685.07 39.73 17100.00 88888.00 2015-07-23 22:17:13.000 204 33685.08 39.76 17100.02 88888.00 2015-07-23 22:17:14.000 204 33685.09 39.75 17100.04 88888.00 2015-07-23 22:17:15.000 204 33685.12 39.74 17100.03 37776.86 2015-07-23 22:17:16.000 204 33685.12 39.75 17100.00 88888.00 2015-07-23 22:17:17.000 204 33685.14 39.74 17100.01 88888.00 2015-07-23 22:17:18.000 204 33685.10 39.73 17099.98 88888.00 2015-07-23 22:17:19.000 204 33685.09 39.74 17099.94 88888.00 2015-07-23 22:17:20.000 204 33685.07 39.77 17099.93 37776.79 2015-07-23 22:17:21.000 204 33685.09 39.77 17099.94 88888.00 2015-07-23 22:17:22.000 204 33685.10 39.76 17099.93 88888.00 2015-07-23 22:17:23.000 204 33685.11 39.72 17099.92 88888.00 2015-07-23 22:17:24.000 204 33685.14 39.74 17099.95 88888.00 2015-07-23 22:17:25.000 204 33685.14 39.73 17099.91 37776.78 2015-07-23 22:17:26.000 204 33685.13 39.71 17099.96 88888.00 2015-07-23 22:17:27.000 204 33685.14 39.69 17099.96 88888.00 2015-07-23 22:17:28.000 204 33685.15 39.67 17100.01 88888.00 2015-07-23 22:17:29.000 204 33685.12 39.68 17099.97 88888.00 2015-07-23 22:17:30.000 204 33685.07 39.62 17099.94 37776.78 2015-07-23 22:17:31.000 204 33685.05 39.58 17099.96 88888.00 2015-07-23 22:17:32.000 204 33685.09 39.60 17099.91 88888.00 2015-07-23 22:17:33.000 204 33685.08 39.62 17099.91 88888.00 2015-07-23 22:17:34.000 204 33685.11 39.61 17099.92 88888.00 2015-07-23 22:17:35.000 204 33685.14 39.66 17099.95 37776.86 2015-07-23 22:17:36.000 204 33685.19 39.71 17099.96 88888.00 2015-07-23 22:17:37.000 204 33685.13 39.68 17099.96 88888.00 2015-07-23 22:17:38.000 204 33685.11 39.64 17099.97 88888.00 2015-07-23 22:17:39.000 204 33685.08 39.59 17099.95 88888.00 2015-07-23 22:17:40.000 204 33685.09 39.58 17099.92 37776.82 2015-07-23 22:17:41.000 204 33685.09 39.58 17099.91 88888.00 2015-07-23 22:17:42.000 204 33685.09 39.62 17099.97 88888.00 2015-07-23 22:17:43.000 204 33685.08 39.63 17100.01 88888.00 2015-07-23 22:17:44.000 204 33685.07 39.60 17100.00 88888.00 2015-07-23 22:17:45.000 204 33685.07 39.60 17099.99 37776.79 2015-07-23 22:17:46.000 204 33685.08 39.67 17099.99 88888.00 2015-07-23 22:17:47.000 204 33685.04 39.64 17100.03 88888.00 2015-07-23 22:17:48.000 204 33685.04 39.60 17100.04 88888.00 2015-07-23 22:17:49.000 204 33685.04 39.56 17100.02 88888.00 2015-07-23 22:17:50.000 204 33685.05 39.56 17099.98 37776.83 2015-07-23 22:17:51.000 204 33685.09 39.58 17099.99 88888.00 2015-07-23 22:17:52.000 204 33685.09 39.56 17099.98 88888.00 2015-07-23 22:17:53.000 204 33685.04 39.57 17099.95 88888.00 2015-07-23 22:17:54.000 204 33685.05 39.54 17099.97 88888.00 2015-07-23 22:17:55.000 204 33685.06 39.52 17099.95 37776.79 2015-07-23 22:17:56.000 204 33685.11 39.48 17099.96 88888.00 2015-07-23 22:17:57.000 204 33685.10 39.50 17099.94 88888.00 2015-07-23 22:17:58.000 204 33685.09 39.55 17099.92 88888.00 2015-07-23 22:17:59.000 204 33685.10 39.53 17099.91 88888.00 2015-07-23 22:18:00.000 204 33685.09 39.51 17099.97 37776.76 2015-07-23 22:18:01.000 204 33685.08 39.49 17099.94 88888.00 2015-07-23 22:18:02.000 204 33685.08 39.51 17099.93 88888.00 2015-07-23 22:18:03.000 204 33685.08 39.52 17099.93 88888.00 2015-07-23 22:18:04.000 204 33685.09 39.52 17099.94 88888.00 2015-07-23 22:18:05.000 204 33685.14 39.53 17099.93 37776.79 2015-07-23 22:18:06.000 204 33685.14 39.50 17099.94 88888.00 2015-07-23 22:18:07.000 204 33685.08 39.49 17099.96 88888.00 2015-07-23 22:18:08.000 204 33685.10 39.54 17099.95 88888.00 2015-07-23 22:18:09.000 204 33685.17 39.57 17099.95 88888.00 2015-07-23 22:18:10.000 204 33685.23 39.56 17099.95 37776.78 2015-07-23 22:18:11.000 204 33685.23 39.54 17099.96 88888.00 2015-07-23 22:18:12.000 204 33685.25 39.58 17099.96 88888.00 2015-07-23 22:18:13.000 204 33685.24 39.56 17099.97 88888.00 2015-07-23 22:18:14.000 204 33685.27 39.52 17099.97 88888.00 2015-07-23 22:18:15.000 204 33685.23 39.45 17099.98 37776.92 2015-07-23 22:18:16.000 204 33685.21 39.46 17099.97 88888.00 2015-07-23 22:18:17.000 204 33685.21 39.45 17099.96 88888.00 2015-07-23 22:18:18.000 204 33685.22 39.45 17099.99 88888.00 2015-07-23 22:18:19.000 204 33685.16 39.43 17099.98 88888.00 2015-07-23 22:18:20.000 204 33685.20 39.43 17100.01 37776.88 2015-07-23 22:18:21.000 204 33685.23 39.46 17099.99 88888.00 2015-07-23 22:18:22.000 204 33685.23 39.44 17099.97 88888.00 2015-07-23 22:18:23.000 204 33685.23 39.45 17099.98 88888.00 2015-07-23 22:18:24.000 204 33685.20 39.42 17099.96 88888.00 2015-07-23 22:18:25.000 204 33685.23 39.40 17099.99 37776.97 2015-07-23 22:18:26.000 204 33685.25 39.37 17099.99 88888.00 2015-07-23 22:18:27.000 204 33685.24 39.33 17099.98 88888.00 2015-07-23 22:18:28.000 204 33685.20 39.35 17099.94 88888.00 2015-07-23 22:18:29.000 204 33685.18 39.42 17099.94 88888.00 2015-07-23 22:18:30.000 204 33685.21 39.45 17099.96 37776.88 2015-07-23 22:18:31.000 204 33685.28 39.45 17099.98 88888.00 2015-07-23 22:18:32.000 204 33685.24 39.48 17099.96 88888.00 2015-07-23 22:18:33.000 204 33685.25 39.49 17099.91 88888.00 2015-07-23 22:18:34.000 204 33685.24 39.44 17099.92 88888.00 2015-07-23 22:18:35.000 204 33685.24 39.42 17099.93 37776.97 2015-07-23 22:18:36.000 204 33685.27 39.41 17099.95 88888.00 2015-07-23 22:18:37.000 204 33685.24 39.41 17099.98 88888.00 2015-07-23 22:18:38.000 204 33685.27 39.38 17099.94 88888.00 2015-07-23 22:18:39.000 204 33685.24 39.35 17099.91 88888.00 2015-07-23 22:18:40.000 204 33685.25 39.39 17099.91 37776.94 2015-07-23 22:18:41.000 204 33685.21 39.40 17099.90 88888.00 2015-07-23 22:18:42.000 204 33685.23 39.40 17099.91 88888.00 2015-07-23 22:18:43.000 204 33685.26 39.39 17099.94 88888.00 2015-07-23 22:18:44.000 204 33685.26 39.43 17099.96 88888.00 2015-07-23 22:18:45.000 204 33685.27 39.39 17099.93 37776.99 2015-07-23 22:18:46.000 204 33685.31 39.40 17099.97 88888.00 2015-07-23 22:18:47.000 204 33685.31 39.42 17099.97 88888.00 2015-07-23 22:18:48.000 204 33685.28 39.45 17099.96 88888.00 2015-07-23 22:18:49.000 204 33685.33 39.45 17099.95 88888.00 2015-07-23 22:18:50.000 204 33685.35 39.47 17099.97 37776.96 2015-07-23 22:18:51.000 204 33685.36 39.46 17099.96 88888.00 2015-07-23 22:18:52.000 204 33685.39 39.44 17099.95 88888.00 2015-07-23 22:18:53.000 204 33685.37 39.37 17099.93 88888.00 2015-07-23 22:18:54.000 204 33685.35 39.38 17099.96 88888.00 2015-07-23 22:18:55.000 204 33685.30 39.38 17100.00 37777.06 2015-07-23 22:18:56.000 204 33685.28 39.36 17099.98 88888.00 2015-07-23 22:18:57.000 204 33685.32 39.37 17099.96 88888.00 2015-07-23 22:18:58.000 204 33685.32 39.36 17099.97 88888.00 2015-07-23 22:18:59.000 204 33685.34 39.34 17099.96 88888.00 2015-07-23 22:19:00.000 204 33685.34 39.40 17099.97 37777.06 2015-07-23 22:19:01.000 204 33685.33 39.39 17099.95 88888.00 2015-07-23 22:19:02.000 204 33685.31 39.36 17099.92 88888.00 2015-07-23 22:19:03.000 204 33685.34 39.37 17099.93 88888.00 2015-07-23 22:19:04.000 204 33685.35 39.40 17099.91 88888.00 2015-07-23 22:19:05.000 204 33685.29 39.36 17099.93 37777.01 2015-07-23 22:19:06.000 204 33685.28 39.37 17099.92 88888.00 2015-07-23 22:19:07.000 204 33685.32 39.40 17099.95 88888.00 2015-07-23 22:19:08.000 204 33685.26 39.33 17099.91 88888.00 2015-07-23 22:19:09.000 204 33685.28 39.34 17099.89 88888.00 2015-07-23 22:19:10.000 204 33685.29 39.38 17099.95 37776.97 2015-07-23 22:19:11.000 204 33685.29 39.37 17099.96 88888.00 2015-07-23 22:19:12.000 204 33685.30 39.40 17100.00 88888.00 2015-07-23 22:19:13.000 204 33685.27 39.41 17100.01 88888.00 2015-07-23 22:19:14.000 204 33685.29 39.38 17100.01 88888.00 2015-07-23 22:19:15.000 204 33685.30 39.34 17099.96 37776.94 2015-07-23 22:19:16.000 204 33685.30 39.36 17099.89 88888.00 2015-07-23 22:19:17.000 204 33685.29 39.36 17099.90 88888.00 2015-07-23 22:19:18.000 204 33685.31 39.34 17099.93 88888.00 2015-07-23 22:19:19.000 204 33685.34 39.35 17099.91 88888.00 2015-07-23 22:19:20.000 204 33685.28 39.35 17099.91 37777.03 2015-07-23 22:19:21.000 204 33685.29 39.33 17099.92 88888.00 2015-07-23 22:19:22.000 204 33685.32 39.30 17099.94 88888.00 2015-07-23 22:19:23.000 204 33685.30 39.26 17099.90 88888.00 2015-07-23 22:19:24.000 204 33685.30 39.30 17099.93 88888.00 2015-07-23 22:19:25.000 204 33685.30 39.26 17099.96 37777.01 2015-07-23 22:19:26.000 204 33685.31 39.26 17099.94 88888.00 2015-07-23 22:19:27.000 204 33685.33 39.26 17099.95 88888.00 2015-07-23 22:19:28.000 204 33685.38 39.27 17099.95 88888.00 2015-07-23 22:19:29.000 204 33685.37 39.27 17099.91 88888.00 2015-07-23 22:19:30.000 204 33685.33 39.22 17099.92 37777.01 2015-07-23 22:19:31.000 204 33685.37 39.23 17099.93 88888.00 2015-07-23 22:19:32.000 204 33685.38 39.27 17099.93 88888.00 2015-07-23 22:19:33.000 204 33685.41 39.27 17099.93 88888.00 2015-07-23 22:19:34.000 204 33685.39 39.25 17099.90 88888.00 2015-07-23 22:19:35.000 204 33685.36 39.25 17099.89 37777.08 2015-07-23 22:19:36.000 204 33685.37 39.28 17099.87 88888.00 2015-07-23 22:19:37.000 204 33685.36 39.25 17099.89 88888.00 2015-07-23 22:19:38.000 204 33685.32 39.22 17099.91 88888.00 2015-07-23 22:19:39.000 204 33685.31 39.22 17099.94 88888.00 2015-07-23 22:19:40.000 204 33685.34 39.23 17099.93 37777.06 2015-07-23 22:19:41.000 204 33685.34 39.21 17099.96 88888.00 2015-07-23 22:19:42.000 204 33685.31 39.19 17099.96 88888.00 2015-07-23 22:19:43.000 204 33685.33 39.20 17099.93 88888.00 2015-07-23 22:19:44.000 204 33685.32 39.22 17099.92 88888.00 2015-07-23 22:19:45.000 204 33685.27 39.23 17099.94 37777.01 2015-07-23 22:19:46.000 204 33685.27 39.24 17099.95 88888.00 2015-07-23 22:19:47.000 204 33685.31 39.23 17099.95 88888.00 2015-07-23 22:19:48.000 204 33685.31 39.23 17099.99 88888.00 2015-07-23 22:19:49.000 204 33685.34 39.25 17100.01 88888.00 2015-07-23 22:19:50.000 204 33685.34 39.24 17100.00 37777.03 2015-07-23 22:19:51.000 204 33685.37 39.21 17099.99 88888.00 2015-07-23 22:19:52.000 204 33685.38 39.18 17100.00 88888.00 2015-07-23 22:19:53.000 204 33685.42 39.18 17099.97 88888.00 2015-07-23 22:19:54.000 204 33685.35 39.20 17099.97 88888.00 2015-07-23 22:19:55.000 204 33685.34 39.18 17099.98 37777.11 2015-07-23 22:19:56.000 204 33685.35 39.11 17099.97 88888.00 2015-07-23 22:19:57.000 204 33685.37 39.14 17100.00 88888.00 2015-07-23 22:19:58.000 204 33685.40 39.19 17099.98 88888.00 2015-07-23 22:19:59.000 204 33685.40 39.16 17099.95 88888.00 2015-07-23 22:20:00.000 204 33685.34 39.15 17099.95 37777.10 2015-07-23 22:20:01.000 204 33685.37 39.16 17099.99 88888.00 2015-07-23 22:20:02.000 204 33685.41 39.14 17099.98 88888.00 2015-07-23 22:20:03.000 204 33685.35 39.17 17099.93 88888.00 2015-07-23 22:20:04.000 204 33685.33 39.13 17099.97 88888.00 2015-07-23 22:20:05.000 204 33685.31 39.15 17099.95 37777.01 2015-07-23 22:20:06.000 204 33685.31 39.17 17099.94 88888.00 2015-07-23 22:20:07.000 204 33685.29 39.13 17099.96 88888.00 2015-07-23 22:20:08.000 204 33685.30 39.12 17099.98 88888.00 2015-07-23 22:20:09.000 204 33685.31 39.10 17099.98 88888.00 2015-07-23 22:20:10.000 204 33685.31 39.09 17099.96 37777.11 2015-07-23 22:20:11.000 204 33685.30 39.11 17099.96 88888.00 2015-07-23 22:20:12.000 204 33685.33 39.15 17099.99 88888.00 2015-07-23 22:20:13.000 204 33685.32 39.14 17099.99 88888.00 2015-07-23 22:20:14.000 204 33685.32 39.15 17100.01 88888.00 2015-07-23 22:20:15.000 204 33685.31 39.14 17099.96 37777.04 2015-07-23 22:20:16.000 204 33685.33 39.15 17099.97 88888.00 2015-07-23 22:20:17.000 204 33685.36 39.16 17100.02 88888.00 2015-07-23 22:20:18.000 204 33685.34 39.14 17099.99 88888.00 2015-07-23 22:20:19.000 204 33685.29 39.14 17099.96 88888.00 2015-07-23 22:20:20.000 204 33685.27 39.10 17099.96 37777.08 2015-07-23 22:20:21.000 204 33685.29 39.07 17099.98 88888.00 2015-07-23 22:20:22.000 204 33685.32 39.07 17099.98 88888.00 2015-07-23 22:20:23.000 204 33685.35 39.10 17099.95 88888.00 2015-07-23 22:20:24.000 204 33685.38 39.13 17099.96 88888.00 2015-07-23 22:20:25.000 204 33685.36 39.14 17099.97 37777.04 2015-07-23 22:20:26.000 204 33685.32 39.17 17099.96 88888.00 2015-07-23 22:20:27.000 204 33685.29 39.18 17100.00 88888.00 2015-07-23 22:20:28.000 204 33685.31 39.13 17099.98 88888.00 2015-07-23 22:20:29.000 204 33685.35 39.14 17099.98 88888.00 2015-07-23 22:20:30.000 204 33685.37 39.18 17099.94 37777.06 2015-07-23 22:20:31.000 204 33685.35 39.19 17099.96 88888.00 2015-07-23 22:20:32.000 204 33685.32 39.15 17099.97 88888.00 2015-07-23 22:20:33.000 204 33685.31 39.16 17099.94 88888.00 2015-07-23 22:20:34.000 204 33685.25 39.14 17099.95 88888.00 2015-07-23 22:20:35.000 204 33685.33 39.18 17099.96 37777.08 2015-07-23 22:20:36.000 204 33685.35 39.16 17099.96 88888.00 2015-07-23 22:20:37.000 204 33685.32 39.16 17099.96 88888.00 2015-07-23 22:20:38.000 204 33685.36 39.17 17099.96 88888.00 2015-07-23 22:20:39.000 204 33685.34 39.15 17099.96 88888.00 2015-07-23 22:20:40.000 204 33685.30 39.11 17099.96 37777.07 2015-07-23 22:20:41.000 204 33685.30 39.10 17099.96 88888.00 2015-07-23 22:20:42.000 204 33685.31 39.12 17099.97 88888.00 2015-07-23 22:20:43.000 204 33685.28 39.09 17099.97 88888.00 2015-07-23 22:20:44.000 204 33685.26 39.12 17100.01 88888.00 2015-07-23 22:20:45.000 204 33685.28 39.11 17099.99 37777.11 2015-07-23 22:20:46.000 204 33685.29 39.12 17099.96 88888.00 2015-07-23 22:20:47.000 204 33685.30 39.08 17099.97 88888.00 2015-07-23 22:20:48.000 204 33685.28 39.05 17099.98 88888.00 2015-07-23 22:20:49.000 204 33685.30 39.05 17099.98 88888.00 2015-07-23 22:20:50.000 204 33685.30 39.06 17099.98 37777.03 2015-07-23 22:20:51.000 204 33685.33 39.12 17099.99 88888.00 2015-07-23 22:20:52.000 204 33685.36 39.10 17100.01 88888.00 2015-07-23 22:20:53.000 204 33685.32 39.11 17100.00 88888.00 2015-07-23 22:20:54.000 204 33685.33 39.09 17099.99 88888.00 2015-07-23 22:20:55.000 204 33685.32 39.08 17099.96 37777.07 2015-07-23 22:20:56.000 204 33685.32 39.08 17099.95 88888.00 2015-07-23 22:20:57.000 204 33685.28 39.09 17099.94 88888.00 2015-07-23 22:20:58.000 204 33685.31 39.12 17099.97 88888.00 2015-07-23 22:20:59.000 204 33685.29 39.16 17099.98 88888.00 2015-07-23 22:21:00.000 204 33685.32 39.10 17100.00 37777.17 2015-07-23 22:21:01.000 204 33685.29 39.08 17100.04 88888.00 2015-07-23 22:21:02.000 204 33685.29 39.10 17100.01 88888.00 2015-07-23 22:21:03.000 204 33685.33 39.08 17099.99 88888.00 2015-07-23 22:21:04.000 204 33685.34 39.11 17099.98 88888.00 2015-07-23 22:21:05.000 204 33685.35 39.15 17100.02 37777.04 2015-07-23 22:21:06.000 204 33685.29 39.10 17100.03 88888.00 2015-07-23 22:21:07.000 204 33685.31 39.05 17100.03 88888.00 2015-07-23 22:21:08.000 204 33685.28 39.03 17099.99 88888.00 2015-07-23 22:21:09.000 204 33685.25 39.04 17099.97 88888.00 2015-07-23 22:21:10.000 204 33685.33 39.07 17099.96 37777.11 2015-07-23 22:21:11.000 204 33685.34 39.12 17100.01 88888.00 2015-07-23 22:21:12.000 204 33685.30 39.17 17100.01 88888.00 2015-07-23 22:21:13.000 204 33685.27 39.12 17100.00 88888.00 2015-07-23 22:21:14.000 204 33685.29 39.12 17100.01 88888.00 2015-07-23 22:21:15.000 204 33685.31 39.09 17100.02 37777.15 2015-07-23 22:21:16.000 204 33685.32 39.11 17100.01 88888.00 2015-07-23 22:21:17.000 204 33685.30 39.11 17100.03 88888.00 2015-07-23 22:21:18.000 204 33685.33 39.12 17100.03 88888.00 2015-07-23 22:21:19.000 204 33685.32 39.14 17100.02 88888.00 2015-07-23 22:21:20.000 204 33685.30 39.14 17100.06 37777.15 2015-07-23 22:21:21.000 204 33685.32 39.11 17100.08 88888.00 2015-07-23 22:21:22.000 204 33685.32 39.11 17100.06 88888.00 2015-07-23 22:21:23.000 204 33685.32 39.11 17100.03 88888.00 2015-07-23 22:21:24.000 204 33685.34 39.08 17100.00 88888.00 2015-07-23 22:21:25.000 204 33685.31 39.08 17100.01 37777.11 2015-07-23 22:21:26.000 204 33685.31 39.10 17100.04 88888.00 2015-07-23 22:21:27.000 204 33685.35 39.14 17100.01 88888.00 2015-07-23 22:21:28.000 204 33685.37 39.16 17100.02 88888.00 2015-07-23 22:21:29.000 204 33685.36 39.15 17100.04 88888.00 2015-07-23 22:21:30.000 204 33685.33 39.12 17100.06 37777.08 2015-07-23 22:21:31.000 204 33685.31 39.10 17100.04 88888.00 2015-07-23 22:21:32.000 204 33685.37 39.09 17100.04 88888.00 2015-07-23 22:21:33.000 204 33685.38 39.09 17100.09 88888.00 2015-07-23 22:21:34.000 204 33685.38 39.10 17100.07 88888.00 2015-07-23 22:21:35.000 204 33685.37 39.12 17100.05 37777.07 2015-07-23 22:21:36.000 204 33685.38 39.11 17100.06 88888.00 2015-07-23 22:21:37.000 204 33685.36 39.09 17100.02 88888.00 2015-07-23 22:21:38.000 204 33685.39 39.09 17100.01 88888.00 2015-07-23 22:21:39.000 204 33685.39 39.08 17100.01 88888.00 2015-07-23 22:21:40.000 204 33685.39 39.09 17099.97 37777.14 2015-07-23 22:21:41.000 204 33685.35 39.14 17100.00 88888.00 2015-07-23 22:21:42.000 204 33685.38 39.17 17100.03 88888.00 2015-07-23 22:21:43.000 204 33685.38 39.20 17099.99 88888.00 2015-07-23 22:21:44.000 204 33685.39 39.18 17100.01 88888.00 2015-07-23 22:21:45.000 204 33685.42 39.17 17100.03 37777.08 2015-07-23 22:21:46.000 204 33685.40 39.12 17100.00 88888.00 2015-07-23 22:21:47.000 204 33685.43 39.16 17100.02 88888.00 2015-07-23 22:21:48.000 204 33685.44 39.18 17100.03 88888.00 2015-07-23 22:21:49.000 204 33685.38 39.18 17100.05 88888.00 2015-07-23 22:21:50.000 204 33685.35 39.15 17100.05 37777.08 2015-07-23 22:21:51.000 204 33685.32 39.11 17100.06 88888.00 2015-07-23 22:21:52.000 204 33685.33 39.11 17100.07 88888.00 2015-07-23 22:21:53.000 204 33685.37 39.10 17100.08 88888.00 2015-07-23 22:21:54.000 204 33685.33 39.08 17100.07 88888.00 2015-07-23 22:21:55.000 204 33685.33 39.04 17100.06 37777.15 2015-07-23 22:21:56.000 204 33685.36 39.06 17100.08 88888.00 2015-07-23 22:21:57.000 204 33685.32 39.07 17100.01 88888.00 2015-07-23 22:21:58.000 204 33685.35 39.05 17100.03 88888.00 2015-07-23 22:21:59.000 204 33685.39 39.08 17100.05 88888.00 2015-07-23 22:22:00.000 204 33685.38 39.07 17100.04 37777.19 2015-07-23 22:22:01.000 204 33685.37 39.04 17100.01 88888.00 2015-07-23 22:22:02.000 204 33685.39 39.06 17100.01 88888.00 2015-07-23 22:22:03.000 204 33685.41 39.06 17100.02 88888.00 2015-07-23 22:22:04.000 204 33685.38 39.08 17100.02 88888.00 2015-07-23 22:22:05.000 204 33685.36 39.10 17099.99 37777.10 2015-07-23 22:22:06.000 204 33685.41 39.09 17099.99 88888.00 2015-07-23 22:22:07.000 204 33685.43 39.07 17099.98 88888.00 2015-07-23 22:22:08.000 204 33685.43 39.06 17100.03 88888.00 2015-07-23 22:22:09.000 204 33685.42 39.05 17100.03 88888.00 2015-07-23 22:22:10.000 204 33685.40 39.07 17100.01 37777.22 2015-07-23 22:22:11.000 204 33685.43 39.10 17099.99 88888.00 2015-07-23 22:22:12.000 204 33685.43 39.09 17099.99 88888.00 2015-07-23 22:22:13.000 204 33685.41 39.11 17099.97 88888.00 2015-07-23 22:22:14.000 204 33685.41 39.10 17100.00 88888.00 2015-07-23 22:22:15.000 204 33685.39 39.13 17100.04 37777.11 2015-07-23 22:22:16.000 204 33685.39 39.10 17100.05 88888.00 2015-07-23 22:22:17.000 204 33685.42 39.13 17100.03 88888.00 2015-07-23 22:22:18.000 204 33685.47 39.11 17100.02 88888.00 2015-07-23 22:22:19.000 204 33685.42 39.11 17099.99 88888.00 2015-07-23 22:22:20.000 204 33685.45 39.17 17100.00 37777.19 2015-07-23 22:22:21.000 204 33685.48 39.19 17100.02 88888.00 2015-07-23 22:22:22.000 204 33685.48 39.16 17100.01 88888.00 2015-07-23 22:22:23.000 204 33685.46 39.14 17099.99 88888.00 2015-07-23 22:22:24.000 204 33685.48 39.15 17099.98 88888.00 2015-07-23 22:22:25.000 204 33685.50 39.21 17099.95 37777.17 2015-07-23 22:22:26.000 204 33685.50 39.21 17099.95 88888.00 2015-07-23 22:22:27.000 204 33685.46 39.20 17099.95 88888.00 2015-07-23 22:22:28.000 204 33685.48 39.18 17099.95 88888.00 2015-07-23 22:22:29.000 204 33685.49 39.18 17099.99 88888.00 2015-07-23 22:22:30.000 204 33685.49 39.21 17099.99 37777.14 2015-07-23 22:22:31.000 204 33685.45 39.21 17100.01 88888.00 2015-07-23 22:22:32.000 204 33685.45 39.22 17099.97 88888.00 2015-07-23 22:22:33.000 204 33685.51 39.22 17099.98 88888.00 2015-07-23 22:22:34.000 204 33685.52 39.16 17099.98 88888.00 2015-07-23 22:22:35.000 204 33685.45 39.16 17099.96 37777.17 2015-07-23 22:22:36.000 204 33685.40 39.16 17099.95 88888.00 2015-07-23 22:22:37.000 204 33685.43 39.18 17099.97 88888.00 2015-07-23 22:22:38.000 204 33685.46 39.20 17100.01 88888.00 2015-07-23 22:22:39.000 204 33685.44 39.19 17100.05 88888.00 2015-07-23 22:22:40.000 204 33685.45 39.18 17100.10 37777.22 2015-07-23 22:22:41.000 204 33685.47 39.19 17100.15 88888.00 2015-07-23 22:22:42.000 204 33685.46 39.18 17100.15 88888.00 2015-07-23 22:22:43.000 204 33685.46 39.20 17100.13 88888.00 2015-07-23 22:22:44.000 204 33685.45 39.19 17100.09 88888.00 2015-07-23 22:22:45.000 204 33685.45 39.19 17100.05 37777.15 2015-07-23 22:22:46.000 204 33685.44 39.21 17100.06 88888.00 2015-07-23 22:22:47.000 204 33685.42 39.22 17100.06 88888.00 2015-07-23 22:22:48.000 204 33685.42 39.22 17100.03 88888.00 2015-07-23 22:22:49.000 204 33685.41 39.18 17100.06 88888.00 2015-07-23 22:22:50.000 204 33685.45 39.13 17100.05 37777.14 2015-07-23 22:22:51.000 204 33685.47 39.13 17100.03 88888.00 2015-07-23 22:22:52.000 204 33685.48 39.11 17100.02 88888.00 2015-07-23 22:22:53.000 204 33685.48 39.13 17100.01 88888.00 2015-07-23 22:22:54.000 204 33685.45 39.16 17100.08 88888.00 2015-07-23 22:22:55.000 204 33685.44 39.18 17100.08 37777.12 2015-07-23 22:22:56.000 204 33685.42 39.13 17100.06 88888.00 2015-07-23 22:22:57.000 204 33685.43 39.13 17100.07 88888.00 2015-07-23 22:22:58.000 204 33685.44 39.13 17100.04 88888.00 2015-07-23 22:22:59.000 204 33685.45 39.12 17100.06 88888.00 2015-07-23 22:23:00.000 204 33685.43 39.10 17100.07 37777.14 2015-07-23 22:23:01.000 204 33685.43 39.11 17100.10 88888.00 2015-07-23 22:23:02.000 204 33685.40 39.10 17100.10 88888.00 2015-07-23 22:23:03.000 204 33685.42 39.07 17100.07 88888.00 2015-07-23 22:23:04.000 204 33685.42 39.08 17100.07 88888.00 2015-07-23 22:23:05.000 204 33685.42 39.06 17100.08 37777.22 2015-07-23 22:23:06.000 204 33685.46 39.08 17100.07 88888.00 2015-07-23 22:23:07.000 204 33685.41 39.09 17100.09 88888.00 2015-07-23 22:23:08.000 204 33685.40 39.10 17100.10 88888.00 2015-07-23 22:23:09.000 204 33685.44 39.13 17100.06 88888.00 2015-07-23 22:23:10.000 204 33685.48 39.14 17100.08 37777.14 2015-07-23 22:23:11.000 204 33685.45 39.11 17100.11 88888.00 2015-07-23 22:23:12.000 204 33685.46 39.06 17100.16 88888.00 2015-07-23 22:23:13.000 204 33685.47 39.10 17100.15 88888.00 2015-07-23 22:23:14.000 204 33685.45 39.15 17100.16 88888.00 2015-07-23 22:23:15.000 204 33685.40 39.16 17100.13 37777.08 2015-07-23 22:23:16.000 204 33685.38 39.17 17100.13 88888.00 2015-07-23 22:23:17.000 204 33685.40 39.15 17100.10 88888.00 2015-07-23 22:23:18.000 204 33685.45 39.11 17100.09 88888.00 2015-07-23 22:23:19.000 204 33685.45 39.11 17100.11 88888.00 2015-07-23 22:23:20.000 204 33685.43 39.13 17100.16 37777.14 2015-07-23 22:23:21.000 204 33685.45 39.12 17100.20 88888.00 2015-07-23 22:23:22.000 204 33685.47 39.14 17100.16 88888.00 2015-07-23 22:23:23.000 204 33685.47 39.12 17100.13 88888.00 2015-07-23 22:23:24.000 204 33685.49 39.15 17100.17 88888.00 2015-07-23 22:23:25.000 204 33685.46 39.15 17100.19 37777.24 2015-07-23 22:23:26.000 204 33685.49 39.13 17100.17 88888.00 2015-07-23 22:23:27.000 204 33685.47 39.16 17100.14 88888.00 2015-07-23 22:23:28.000 204 33685.49 39.19 17100.16 88888.00 2015-07-23 22:23:29.000 204 33685.50 39.18 17100.14 88888.00 2015-07-23 22:23:30.000 204 33685.46 39.13 17100.15 37777.18 2015-07-23 22:23:31.000 204 33685.44 39.15 17100.16 88888.00 2015-07-23 22:23:32.000 204 33685.47 39.16 17100.14 88888.00 2015-07-23 22:23:33.000 204 33685.48 39.11 17100.13 88888.00 2015-07-23 22:23:34.000 204 33685.48 39.12 17100.14 88888.00 2015-07-23 22:23:35.000 204 33685.53 39.14 17100.13 37777.26 2015-07-23 22:23:36.000 204 33685.46 39.13 17100.12 88888.00 2015-07-23 22:23:37.000 204 33685.46 39.12 17100.13 88888.00 2015-07-23 22:23:38.000 204 33685.56 39.13 17100.13 88888.00 2015-07-23 22:23:39.000 204 33685.57 39.15 17100.17 88888.00 2015-07-23 22:23:40.000 204 33685.52 39.14 17100.18 37777.26 2015-07-23 22:23:41.000 204 33685.52 39.11 17100.15 88888.00 2015-07-23 22:23:42.000 204 33685.52 39.14 17100.14 88888.00 2015-07-23 22:23:43.000 204 33685.52 39.15 17100.15 88888.00 2015-07-23 22:23:44.000 204 33685.49 39.13 17100.12 88888.00 2015-07-23 22:23:45.000 204 33685.46 39.11 17100.12 37777.14 2015-07-23 22:23:46.000 204 33685.47 39.10 17100.11 88888.00 2015-07-23 22:23:47.000 204 33685.47 39.05 17100.10 88888.00 2015-07-23 22:23:48.000 204 33685.48 39.05 17100.09 88888.00 2015-07-23 22:23:49.000 204 33685.46 39.05 17100.09 88888.00 2015-07-23 22:23:50.000 204 33685.45 39.03 17100.14 37777.15 2015-07-23 22:23:51.000 204 33685.46 39.01 17100.14 88888.00 2015-07-23 22:23:52.000 204 33685.47 39.00 17100.16 88888.00 2015-07-23 22:23:53.000 204 33685.40 39.05 17100.16 88888.00 2015-07-23 22:23:54.000 204 33685.44 39.04 17100.15 88888.00 2015-07-23 22:23:55.000 204 33685.46 39.03 17100.14 37777.12 2015-07-23 22:23:56.000 204 33685.48 39.01 17100.14 88888.00 2015-07-23 22:23:57.000 204 33685.50 39.01 17100.12 88888.00 2015-07-23 22:23:58.000 204 33685.47 39.00 17100.09 88888.00 2015-07-23 22:23:59.000 204 33685.48 38.96 17100.11 88888.00 2015-07-23 22:24:00.000 204 33685.50 38.95 17100.11 37777.31 2015-07-23 22:24:01.000 204 33685.52 38.97 17100.11 88888.00 2015-07-23 22:24:02.000 204 33685.54 38.95 17100.17 88888.00 2015-07-23 22:24:03.000 204 33685.52 38.92 17100.12 88888.00 2015-07-23 22:24:04.000 204 33685.48 38.92 17100.13 88888.00 2015-07-23 22:24:05.000 204 33685.48 38.91 17100.13 37777.14 2015-07-23 22:24:06.000 204 33685.54 38.92 17100.13 88888.00 2015-07-23 22:24:07.000 204 33685.53 38.90 17100.11 88888.00 2015-07-23 22:24:08.000 204 33685.51 38.92 17100.12 88888.00 2015-07-23 22:24:09.000 204 33685.48 38.89 17100.11 88888.00 2015-07-23 22:24:10.000 204 33685.46 38.89 17100.10 37777.19 2015-07-23 22:24:11.000 204 33685.47 38.89 17100.08 88888.00 2015-07-23 22:24:12.000 204 33685.45 38.89 17100.10 88888.00 2015-07-23 22:24:13.000 204 33685.45 38.92 17100.11 88888.00 2015-07-23 22:24:14.000 204 33685.47 38.91 17100.11 88888.00 2015-07-23 22:24:15.000 204 33685.44 38.91 17100.11 37777.17 2015-07-23 22:24:16.000 204 33685.42 38.93 17100.08 88888.00 2015-07-23 22:24:17.000 204 33685.44 38.92 17100.08 88888.00 2015-07-23 22:24:18.000 204 33685.38 38.90 17100.12 88888.00 2015-07-23 22:24:19.000 204 33685.41 38.95 17100.15 88888.00 2015-07-23 22:24:20.000 204 33685.46 38.95 17100.15 37777.19 2015-07-23 22:24:21.000 204 33685.51 39.00 17100.12 88888.00 2015-07-23 22:24:22.000 204 33685.49 39.00 17100.12 88888.00 2015-07-23 22:24:23.000 204 33685.46 39.01 17100.16 88888.00 2015-07-23 22:24:24.000 204 33685.44 39.02 17100.16 88888.00 2015-07-23 22:24:25.000 204 33685.41 39.00 17100.14 37777.25 2015-07-23 22:24:26.000 204 33685.41 38.96 17100.16 88888.00 2015-07-23 22:24:27.000 204 33685.42 38.93 17100.19 88888.00 2015-07-23 22:24:28.000 204 33685.45 38.96 17100.16 88888.00 2015-07-23 22:24:29.000 204 33685.46 38.97 17100.13 88888.00 2015-07-23 22:24:30.000 204 33685.47 38.94 17100.15 37777.15 2015-07-23 22:24:31.000 204 33685.46 38.93 17100.14 88888.00 2015-07-23 22:24:32.000 204 33685.47 38.92 17100.12 88888.00 2015-07-23 22:24:33.000 204 33685.44 38.91 17100.13 88888.00 2015-07-23 22:24:34.000 204 33685.40 38.98 17100.13 88888.00 2015-07-23 22:24:35.000 204 33685.43 39.00 17100.15 37777.12 2015-07-23 22:24:36.000 204 33685.41 38.97 17100.15 88888.00 2015-07-23 22:24:37.000 204 33685.41 38.93 17100.14 88888.00 2015-07-23 22:24:38.000 204 33685.43 38.92 17100.15 88888.00 2015-07-23 22:24:39.000 204 33685.46 38.94 17100.13 88888.00 2015-07-23 22:24:40.000 204 33685.44 38.96 17100.12 37777.12 2015-07-23 22:24:41.000 204 33685.40 39.02 17100.11 88888.00 2015-07-23 22:24:42.000 204 33685.42 39.05 17100.09 88888.00 2015-07-23 22:24:43.000 204 33685.43 39.05 17100.08 88888.00 2015-07-23 22:24:44.000 204 33685.45 39.01 17100.06 88888.00 2015-07-23 22:24:45.000 204 33685.42 39.02 17100.08 37777.19 2015-07-23 22:24:46.000 204 33685.42 39.04 17100.11 88888.00 2015-07-23 22:24:47.000 204 33685.40 39.02 17100.15 88888.00 2015-07-23 22:24:48.000 204 33685.43 38.97 17100.14 88888.00 2015-07-23 22:24:49.000 204 33685.42 39.01 17100.11 88888.00 2015-07-23 22:24:50.000 204 33685.42 39.02 17100.10 37777.10 2015-07-23 22:24:51.000 204 33685.40 39.00 17100.13 88888.00 2015-07-23 22:24:52.000 204 33685.37 38.99 17100.13 88888.00 2015-07-23 22:24:53.000 204 33685.35 39.04 17100.13 88888.00 2015-07-23 22:24:54.000 204 33685.34 39.01 17100.14 88888.00 2015-07-23 22:24:55.000 204 33685.36 38.99 17100.15 37777.12 2015-07-23 22:24:56.000 204 33685.34 39.00 17100.12 88888.00 2015-07-23 22:24:57.000 204 33685.33 38.99 17100.10 88888.00 2015-07-23 22:24:58.000 204 33685.37 39.01 17100.12 88888.00 2015-07-23 22:24:59.000 204 33685.32 39.00 17100.14 88888.00 2015-07-23 22:25:00.000 204 33685.27 38.99 17100.11 37777.11 2015-07-23 22:25:01.000 204 33685.31 38.98 17100.10 88888.00 2015-07-23 22:25:02.000 204 33685.33 38.98 17100.11 88888.00 2015-07-23 22:25:03.000 204 33685.32 38.99 17100.11 88888.00 2015-07-23 22:25:04.000 204 33685.30 39.00 17100.12 88888.00 2015-07-23 22:25:05.000 204 33685.28 38.99 17100.09 37777.08 2015-07-23 22:25:06.000 204 33685.27 38.99 17100.12 88888.00 2015-07-23 22:25:07.000 204 33685.30 38.98 17100.15 88888.00 2015-07-23 22:25:08.000 204 33685.28 39.01 17100.14 88888.00 2015-07-23 22:25:09.000 204 33685.31 38.98 17100.13 88888.00 2015-07-23 22:25:10.000 204 33685.32 38.97 17100.11 37777.08 2015-07-23 22:25:11.000 204 33685.24 38.97 17100.13 88888.00 2015-07-23 22:25:12.000 204 33685.18 38.97 17100.12 88888.00 2015-07-23 22:25:13.000 204 33685.17 38.96 17100.08 88888.00 2015-07-23 22:25:14.000 204 33685.19 38.97 17100.10 88888.00 2015-07-23 22:25:15.000 204 33685.18 38.95 17100.07 37777.06 2015-07-23 22:25:16.000 204 33685.20 38.94 17100.07 88888.00 2015-07-23 22:25:17.000 204 33685.18 38.92 17100.07 88888.00 2015-07-23 22:25:18.000 204 33685.19 38.95 17100.10 88888.00 2015-07-23 22:25:19.000 204 33685.16 38.92 17100.08 88888.00 2015-07-23 22:25:20.000 204 33685.17 38.91 17100.07 37777.03 2015-07-23 22:25:21.000 204 33685.18 38.94 17100.07 88888.00 2015-07-23 22:25:22.000 204 33685.21 38.91 17100.05 88888.00 2015-07-23 22:25:23.000 204 33685.21 38.90 17100.08 88888.00 2015-07-23 22:25:24.000 204 33685.18 38.97 17100.13 88888.00 2015-07-23 22:25:25.000 204 33685.20 39.00 17100.09 37777.03 2015-07-23 22:25:26.000 204 33685.22 38.98 17100.12 88888.00 2015-07-23 22:25:27.000 204 33685.23 38.98 17100.11 88888.00 2015-07-23 22:25:28.000 204 33685.23 38.95 17100.07 88888.00 2015-07-23 22:25:29.000 204 33685.21 38.93 17100.07 88888.00 2015-07-23 22:25:30.000 204 33685.22 38.98 17100.10 37777.08 2015-07-23 22:25:31.000 204 33685.18 39.03 17100.12 88888.00 2015-07-23 22:25:32.000 204 33685.20 39.03 17100.14 88888.00 2015-07-23 22:25:33.000 204 33685.22 39.03 17100.14 88888.00 2015-07-23 22:25:34.000 204 33685.24 39.04 17100.14 88888.00 2015-07-23 22:25:35.000 204 33685.25 39.05 17100.13 37777.04 2015-07-23 22:25:36.000 204 33685.27 39.04 17100.14 88888.00 2015-07-23 22:25:37.000 204 33685.26 39.04 17100.16 88888.00 2015-07-23 22:25:38.000 204 33685.24 39.01 17100.20 88888.00 2015-07-23 22:25:39.000 204 33685.30 39.07 17100.19 88888.00 2015-07-23 22:25:40.000 204 33685.30 39.04 17100.15 37777.08 2015-07-23 22:25:41.000 204 33685.28 39.02 17100.13 88888.00 2015-07-23 22:25:42.000 204 33685.28 39.02 17100.15 88888.00 2015-07-23 22:25:43.000 204 33685.24 39.01 17100.13 88888.00 2015-07-23 22:25:44.000 204 33685.24 39.02 17100.10 88888.00 2015-07-23 22:25:45.000 204 33685.23 39.03 17100.11 37777.15 2015-07-23 22:25:46.000 204 33685.22 39.02 17100.12 88888.00 2015-07-23 22:25:47.000 204 33685.23 38.99 17100.09 88888.00 2015-07-23 22:25:48.000 204 33685.22 39.00 17100.14 88888.00 2015-07-23 22:25:49.000 204 33685.24 39.02 17100.15 88888.00 2015-07-23 22:25:50.000 204 33685.25 39.00 17100.16 37777.01 2015-07-23 22:25:51.000 204 33685.23 38.98 17100.14 88888.00 2015-07-23 22:25:52.000 204 33685.26 38.98 17100.11 88888.00 2015-07-23 22:25:53.000 204 33685.24 38.95 17100.09 88888.00 2015-07-23 22:25:54.000 204 33685.23 38.98 17100.11 88888.00 2015-07-23 22:25:55.000 204 33685.26 39.00 17100.14 37777.11 2015-07-23 22:25:56.000 204 33685.28 39.04 17100.21 88888.00 2015-07-23 22:25:57.000 204 33685.28 39.03 17100.16 88888.00 2015-07-23 22:25:58.000 204 33685.30 39.05 17100.17 88888.00 2015-07-23 22:25:59.000 204 33685.30 39.07 17100.12 88888.00 2015-07-23 22:26:00.000 204 33685.28 39.05 17100.12 37777.12 2015-07-23 22:26:01.000 204 33685.29 39.05 17100.12 88888.00 2015-07-23 22:26:02.000 204 33685.32 39.06 17100.11 88888.00 2015-07-23 22:26:03.000 204 33685.27 39.06 17100.09 88888.00 2015-07-23 22:26:04.000 204 33685.28 39.02 17100.12 88888.00 2015-07-23 22:26:05.000 204 33685.29 39.02 17100.14 37777.10 2015-07-23 22:26:06.000 204 33685.30 39.01 17100.10 88888.00 2015-07-23 22:26:07.000 204 33685.27 39.03 17100.08 88888.00 2015-07-23 22:26:08.000 204 33685.21 38.99 17100.11 88888.00 2015-07-23 22:26:09.000 204 33685.21 39.03 17100.11 88888.00 2015-07-23 22:26:10.000 204 33685.21 39.01 17100.11 37777.06 2015-07-23 22:26:11.000 204 33685.20 38.99 17100.13 88888.00 2015-07-23 22:26:12.000 204 33685.21 39.00 17100.13 88888.00 2015-07-23 22:26:13.000 204 33685.24 39.05 17100.16 88888.00 2015-07-23 22:26:14.000 204 33685.25 39.02 17100.14 88888.00 2015-07-23 22:26:15.000 204 33685.26 39.00 17100.14 37777.06 2015-07-23 22:26:16.000 204 33685.28 39.08 17100.17 88888.00 2015-07-23 22:26:17.000 204 33685.26 39.10 17100.15 88888.00 2015-07-23 22:26:18.000 204 33685.26 39.04 17100.16 88888.00 2015-07-23 22:26:19.000 204 33685.26 39.03 17100.13 88888.00 2015-07-23 22:26:20.000 204 33685.27 39.02 17100.11 37777.01 2015-07-23 22:26:21.000 204 33685.26 39.03 17100.09 88888.00 2015-07-23 22:26:22.000 204 33685.24 39.06 17100.06 88888.00 2015-07-23 22:26:23.000 204 33685.24 39.04 17100.10 88888.00 2015-07-23 22:26:24.000 204 33685.24 39.01 17100.09 88888.00 2015-07-23 22:26:25.000 204 33685.20 38.99 17100.08 37777.03 2015-07-23 22:26:26.000 204 33685.23 39.00 17100.09 88888.00 2015-07-23 22:26:27.000 204 33685.21 39.03 17100.10 88888.00 2015-07-23 22:26:28.000 204 33685.28 39.06 17100.12 88888.00 2015-07-23 22:26:29.000 204 33685.27 39.04 17100.18 88888.00 2015-07-23 22:26:30.000 204 33685.28 39.09 17100.19 37777.03 2015-07-23 22:26:31.000 204 33685.31 39.10 17100.20 88888.00 2015-07-23 22:26:32.000 204 33685.27 39.08 17100.14 88888.00 2015-07-23 22:26:33.000 204 33685.22 39.03 17100.10 88888.00 2015-07-23 22:26:34.000 204 33685.22 39.05 17100.10 88888.00 2015-07-23 22:26:35.000 204 33685.24 39.07 17100.13 37777.08 2015-07-23 22:26:36.000 204 33685.23 39.10 17100.11 88888.00 2015-07-23 22:26:37.000 204 33685.19 39.09 17100.10 88888.00 2015-07-23 22:26:38.000 204 33685.21 39.11 17100.12 88888.00 2015-07-23 22:26:39.000 204 33685.27 39.11 17100.10 88888.00 2015-07-23 22:26:40.000 204 33685.26 39.10 17100.11 37777.04 2015-07-23 22:26:41.000 204 33685.23 39.10 17100.13 88888.00 2015-07-23 22:26:42.000 204 33685.25 39.10 17100.15 88888.00 2015-07-23 22:26:43.000 204 33685.29 39.13 17100.14 88888.00 2015-07-23 22:26:44.000 204 33685.30 39.16 17100.14 88888.00 2015-07-23 22:26:45.000 204 33685.35 39.13 17100.13 37777.11 2015-07-23 22:26:46.000 204 33685.31 39.11 17100.13 88888.00 2015-07-23 22:26:47.000 204 33685.30 39.06 17100.11 88888.00 2015-07-23 22:26:48.000 204 33685.27 39.08 17100.12 88888.00 2015-07-23 22:26:49.000 204 33685.27 39.11 17100.11 88888.00 2015-07-23 22:26:50.000 204 33685.32 39.15 17100.14 37777.10 2015-07-23 22:26:51.000 204 33685.33 39.19 17100.17 88888.00 2015-07-23 22:26:52.000 204 33685.31 39.14 17100.15 88888.00 2015-07-23 22:26:53.000 204 33685.26 39.13 17100.16 88888.00 2015-07-23 22:26:54.000 204 33685.28 39.18 17100.15 88888.00 2015-07-23 22:26:55.000 204 33685.26 39.17 17100.17 37777.12 2015-07-23 22:26:56.000 204 33685.23 39.13 17100.18 88888.00 2015-07-23 22:26:57.000 204 33685.24 39.12 17100.16 88888.00 2015-07-23 22:26:58.000 204 33685.26 39.11 17100.18 88888.00 2015-07-23 22:26:59.000 204 33685.22 39.14 17100.20 88888.00 2015-07-23 22:27:00.000 204 33685.23 39.17 17100.22 37777.08 2015-07-23 22:27:01.000 204 33685.25 39.16 17100.22 88888.00 2015-07-23 22:27:02.000 204 33685.27 39.16 17100.17 88888.00 2015-07-23 22:27:03.000 204 33685.25 39.12 17100.14 88888.00 2015-07-23 22:27:04.000 204 33685.25 39.10 17100.14 88888.00 2015-07-23 22:27:05.000 204 33685.27 39.13 17100.13 37777.15 2015-07-23 22:27:06.000 204 33685.25 39.12 17100.11 88888.00 2015-07-23 22:27:07.000 204 33685.23 39.12 17100.07 88888.00 2015-07-23 22:27:08.000 204 33685.25 39.14 17100.11 88888.00 2015-07-23 22:27:09.000 204 33685.25 39.13 17100.21 88888.00 2015-07-23 22:27:10.000 204 33685.27 39.21 17100.19 37777.17 2015-07-23 22:27:11.000 204 33685.30 39.25 17100.21 88888.00 2015-07-23 22:27:12.000 204 33685.32 39.21 17100.18 88888.00 2015-07-23 22:27:13.000 204 33685.31 39.22 17100.13 88888.00 2015-07-23 22:27:14.000 204 33685.29 39.26 17100.14 88888.00 2015-07-23 22:27:15.000 204 33685.27 39.23 17100.14 37777.08 2015-07-23 22:27:16.000 204 33685.26 39.22 17100.17 88888.00 2015-07-23 22:27:17.000 204 33685.28 39.20 17100.19 88888.00 2015-07-23 22:27:18.000 204 33685.27 39.17 17100.19 88888.00 2015-07-23 22:27:19.000 204 33685.25 39.15 17100.18 88888.00 2015-07-23 22:27:20.000 204 33685.31 39.22 17100.14 37777.11 2015-07-23 22:27:21.000 204 33685.29 39.20 17100.15 88888.00 2015-07-23 22:27:22.000 204 33685.27 39.22 17100.15 88888.00 2015-07-23 22:27:23.000 204 33685.27 39.28 17100.17 88888.00 2015-07-23 22:27:24.000 204 33685.27 39.26 17100.20 88888.00 2015-07-23 22:27:25.000 204 33685.29 39.26 17100.21 37777.07 2015-07-23 22:27:26.000 204 33685.26 39.23 17100.21 88888.00 2015-07-23 22:27:27.000 204 33685.22 39.20 17100.18 88888.00 2015-07-23 22:27:28.000 204 33685.21 39.23 17100.18 88888.00 2015-07-23 22:27:29.000 204 33685.26 39.23 17100.18 88888.00 2015-07-23 22:27:30.000 204 33685.25 39.22 17100.15 37777.11 2015-07-23 22:27:31.000 204 33685.22 39.21 17100.16 88888.00 2015-07-23 22:27:32.000 204 33685.23 39.18 17100.17 88888.00 2015-07-23 22:27:33.000 204 33685.26 39.15 17100.17 88888.00 2015-07-23 22:27:34.000 204 33685.25 39.14 17100.21 88888.00 2015-07-23 22:27:35.000 204 33685.28 39.17 17100.19 37777.15 2015-07-23 22:27:36.000 204 33685.28 39.16 17100.21 88888.00 2015-07-23 22:27:37.000 204 33685.27 39.14 17100.19 88888.00 2015-07-23 22:27:38.000 204 33685.32 39.18 17100.18 88888.00 2015-07-23 22:27:39.000 204 33685.30 39.20 17100.19 88888.00 2015-07-23 22:27:40.000 204 33685.26 39.19 17100.19 37777.12 2015-07-23 22:27:41.000 204 33685.27 39.19 17100.22 88888.00 2015-07-23 22:27:42.000 204 33685.25 39.19 17100.24 88888.00 2015-07-23 22:27:43.000 204 33685.31 39.18 17100.23 88888.00 2015-07-23 22:27:44.000 204 33685.27 39.21 17100.23 88888.00 2015-07-23 22:27:45.000 204 33685.30 39.22 17100.19 37777.10 2015-07-23 22:27:46.000 204 33685.31 39.24 17100.20 88888.00 2015-07-23 22:27:47.000 204 33685.34 39.25 17100.26 88888.00 2015-07-23 22:27:48.000 204 33685.36 39.26 17100.33 88888.00 2015-07-23 22:27:49.000 204 33685.36 39.28 17100.29 88888.00 2015-07-23 22:27:50.000 204 33685.37 39.26 17100.29 37777.22 2015-07-23 22:27:51.000 204 33685.38 39.27 17100.29 88888.00 2015-07-23 22:27:52.000 204 33685.37 39.27 17100.28 88888.00 2015-07-23 22:27:53.000 204 33685.39 39.31 17100.29 88888.00 2015-07-23 22:27:54.000 204 33685.39 39.32 17100.27 88888.00 2015-07-23 22:27:55.000 204 33685.36 39.29 17100.25 37777.12 2015-07-23 22:27:56.000 204 33685.35 39.33 17100.22 88888.00 2015-07-23 22:27:57.000 204 33685.40 39.36 17100.20 88888.00 2015-07-23 22:27:58.000 204 33685.42 39.35 17100.23 88888.00 2015-07-23 22:27:59.000 204 33685.41 39.34 17100.20 88888.00 2015-07-23 22:28:00.000 204 33685.38 39.32 17100.19 37777.17 2015-07-23 22:28:01.000 204 33685.39 39.30 17100.17 88888.00 2015-07-23 22:28:02.000 204 33685.39 39.29 17100.16 88888.00 2015-07-23 22:28:03.000 204 33685.41 39.27 17100.14 88888.00 2015-07-23 22:28:04.000 204 33685.45 39.31 17100.15 88888.00 2015-07-23 22:28:05.000 204 33685.44 39.31 17100.13 37777.22 2015-07-23 22:28:06.000 204 33685.41 39.29 17100.14 88888.00 2015-07-23 22:28:07.000 204 33685.44 39.36 17100.17 88888.00 2015-07-23 22:28:08.000 204 33685.42 39.35 17100.18 88888.00 2015-07-23 22:28:09.000 204 33685.41 39.36 17100.18 88888.00 2015-07-23 22:28:10.000 204 33685.47 39.36 17100.20 37777.28 2015-07-23 22:28:11.000 204 33685.49 39.34 17100.18 88888.00 2015-07-23 22:28:12.000 204 33685.46 39.37 17100.17 88888.00 2015-07-23 22:28:13.000 204 33685.45 39.40 17100.16 88888.00 2015-07-23 22:28:14.000 204 33685.42 39.38 17100.15 88888.00 2015-07-23 22:28:15.000 204 33685.44 39.37 17100.18 37777.28 2015-07-23 22:28:16.000 204 33685.47 39.38 17100.18 88888.00 2015-07-23 22:28:17.000 204 33685.47 39.41 17100.21 88888.00 2015-07-23 22:28:18.000 204 33685.48 39.40 17100.21 88888.00 2015-07-23 22:28:19.000 204 33685.48 39.39 17100.21 88888.00 2015-07-23 22:28:20.000 204 33685.51 39.33 17100.20 37777.26 2015-07-23 22:28:21.000 204 33685.51 39.34 17100.14 88888.00 2015-07-23 22:28:22.000 204 33685.48 39.37 17100.19 88888.00 2015-07-23 22:28:23.000 204 33685.49 39.38 17100.19 88888.00 2015-07-23 22:28:24.000 204 33685.51 39.37 17100.16 88888.00 2015-07-23 22:28:25.000 204 33685.45 39.41 17100.14 37777.22 2015-07-23 22:28:26.000 204 33685.49 39.41 17100.15 88888.00 2015-07-23 22:28:27.000 204 33685.52 39.43 17100.15 88888.00 2015-07-23 22:28:28.000 204 33685.53 39.41 17100.12 88888.00 2015-07-23 22:28:29.000 204 33685.48 39.39 17100.12 88888.00 2015-07-23 22:28:30.000 204 33685.43 39.38 17100.11 37777.26 2015-07-23 22:28:31.000 204 33685.44 39.46 17100.14 88888.00 2015-07-23 22:28:32.000 204 33685.49 39.47 17100.16 88888.00 2015-07-23 22:28:33.000 204 33685.46 39.41 17100.14 88888.00 2015-07-23 22:28:34.000 204 33685.50 39.42 17100.18 88888.00 2015-07-23 22:28:35.000 204 33685.51 39.42 17100.15 37777.32 2015-07-23 22:28:36.000 204 33685.51 39.48 17100.13 88888.00 2015-07-23 22:28:37.000 204 33685.51 39.45 17100.10 88888.00 2015-07-23 22:28:38.000 204 33685.52 39.42 17100.13 88888.00 2015-07-23 22:28:39.000 204 33685.51 39.46 17100.18 88888.00 2015-07-23 22:28:40.000 204 33685.47 39.48 17100.18 37777.22 2015-07-23 22:28:41.000 204 33685.49 39.49 17100.20 88888.00 2015-07-23 22:28:42.000 204 33685.54 39.47 17100.20 88888.00 2015-07-23 22:28:43.000 204 33685.52 39.46 17100.16 88888.00 2015-07-23 22:28:44.000 204 33685.53 39.45 17100.16 88888.00 2015-07-23 22:28:45.000 204 33685.51 39.42 17100.16 37777.33 2015-07-23 22:28:46.000 204 33685.53 39.46 17100.18 88888.00 2015-07-23 22:28:47.000 204 33685.54 39.46 17100.22 88888.00 2015-07-23 22:28:48.000 204 33685.51 39.46 17100.22 88888.00 2015-07-23 22:28:49.000 204 33685.50 39.42 17100.18 88888.00 2015-07-23 22:28:50.000 204 33685.50 39.43 17100.20 37777.26 2015-07-23 22:28:51.000 204 33685.49 39.50 17100.23 88888.00 2015-07-23 22:28:52.000 204 33685.54 39.51 17100.22 88888.00 2015-07-23 22:28:53.000 204 33685.52 39.47 17100.19 88888.00 2015-07-23 22:28:54.000 204 33685.47 39.44 17100.15 88888.00 2015-07-23 22:28:55.000 204 33685.43 39.47 17100.16 37777.29 2015-07-23 22:28:56.000 204 33685.45 39.49 17100.16 88888.00 2015-07-23 22:28:57.000 204 33685.47 39.49 17100.16 88888.00 2015-07-23 22:28:58.000 204 33685.46 39.49 17100.10 88888.00 2015-07-23 22:28:59.000 204 33685.47 39.50 17100.11 88888.00 2015-07-23 22:29:00.000 204 33685.48 39.47 17100.12 37777.28 2015-07-23 22:29:01.000 204 33685.49 39.46 17100.11 88888.00 2015-07-23 22:29:02.000 204 33685.46 39.40 17100.14 88888.00 2015-07-23 22:29:03.000 204 33685.46 39.39 17100.15 88888.00 2015-07-23 22:29:04.000 204 33685.44 39.47 17100.13 88888.00 2015-07-23 22:29:05.000 204 33685.47 39.50 17100.15 37777.28 2015-07-23 22:29:06.000 204 33685.47 39.47 17100.13 88888.00 2015-07-23 22:29:07.000 204 33685.48 39.47 17100.10 88888.00 2015-07-23 22:29:08.000 204 33685.46 39.51 17100.13 88888.00 2015-07-23 22:29:09.000 204 33685.48 39.48 17100.10 88888.00 2015-07-23 22:29:10.000 204 33685.54 39.48 17100.12 37777.29 2015-07-23 22:29:11.000 204 33685.52 39.51 17100.14 88888.00 2015-07-23 22:29:12.000 204 33685.53 39.54 17100.10 88888.00 2015-07-23 22:29:13.000 204 33685.54 39.53 17100.09 88888.00 2015-07-23 22:29:14.000 204 33685.54 39.53 17100.05 88888.00 2015-07-23 22:29:15.000 204 33685.57 39.55 17100.05 37777.32 2015-07-23 22:29:16.000 204 33685.56 39.54 17100.03 88888.00 2015-07-23 22:29:17.000 204 33685.56 39.54 17100.03 88888.00 2015-07-23 22:29:18.000 204 33685.55 39.51 17100.03 88888.00 2015-07-23 22:29:19.000 204 33685.53 39.48 17100.10 88888.00 2015-07-23 22:29:20.000 204 33685.56 39.42 17100.15 37777.33 2015-07-23 22:29:21.000 204 33685.58 39.38 17100.12 88888.00 2015-07-23 22:29:22.000 204 33685.57 39.38 17100.11 88888.00 2015-07-23 22:29:23.000 204 33685.56 39.37 17100.13 88888.00 2015-07-23 22:29:24.000 204 33685.54 39.35 17100.13 88888.00 2015-07-23 22:29:25.000 204 33685.54 39.37 17100.08 37777.32 2015-07-23 22:29:26.000 204 33685.57 39.41 17100.07 88888.00 2015-07-23 22:29:27.000 204 33685.63 39.48 17100.09 88888.00 2015-07-23 22:29:28.000 204 33685.59 39.52 17100.08 88888.00 2015-07-23 22:29:29.000 204 33685.57 39.50 17100.07 88888.00 2015-07-23 22:29:30.000 204 33685.60 39.53 17100.08 37777.29 2015-07-23 22:29:31.000 204 33685.61 39.54 17100.11 88888.00 2015-07-23 22:29:32.000 204 33685.63 39.53 17100.12 88888.00 2015-07-23 22:29:33.000 204 33685.62 39.49 17100.14 88888.00 2015-07-23 22:29:34.000 204 33685.62 39.50 17100.14 88888.00 2015-07-23 22:29:35.000 204 33685.59 39.57 17100.09 37777.47 2015-07-23 22:29:36.000 204 33685.59 39.56 17100.09 88888.00 2015-07-23 22:29:37.000 204 33685.63 39.53 17100.09 88888.00 2015-07-23 22:29:38.000 204 33685.67 39.55 17100.14 88888.00 2015-07-23 22:29:39.000 204 33685.64 39.52 17100.19 88888.00 2015-07-23 22:29:40.000 204 33685.63 39.53 17100.18 37777.38 2015-07-23 22:29:41.000 204 33685.64 39.57 17100.18 88888.00 2015-07-23 22:29:42.000 204 33685.68 39.56 17100.18 88888.00 2015-07-23 22:29:43.000 204 33685.70 39.54 17100.16 88888.00 2015-07-23 22:29:44.000 204 33685.69 39.54 17100.19 88888.00 2015-07-23 22:29:45.000 204 33685.67 39.52 17100.16 37777.36 2015-07-23 22:29:46.000 204 33685.65 39.54 17100.13 88888.00 2015-07-23 22:29:47.000 204 33685.62 39.49 17100.11 88888.00 2015-07-23 22:29:48.000 204 33685.63 39.52 17100.11 88888.00 2015-07-23 22:29:49.000 204 33685.64 39.49 17100.11 88888.00 2015-07-23 22:29:50.000 204 33685.64 39.53 17100.12 37777.38 2015-07-23 22:29:51.000 204 33685.69 39.57 17100.16 88888.00 2015-07-23 22:29:52.000 204 33685.68 39.56 17100.12 88888.00 2015-07-23 22:29:53.000 204 33685.70 39.54 17100.09 88888.00 2015-07-23 22:29:54.000 204 33685.74 39.58 17100.06 88888.00 2015-07-23 22:29:55.000 204 33685.69 39.60 17100.04 37777.49 2015-07-23 22:29:56.000 204 33685.70 39.62 17100.08 88888.00 2015-07-23 22:29:57.000 204 33685.70 39.59 17100.12 88888.00 2015-07-23 22:29:58.000 204 33685.72 39.61 17100.17 88888.00 2015-07-23 22:29:59.000 204 33685.71 39.62 17100.16 88888.00 2015-07-23 22:30:00.000 204 33685.68 39.59 17100.14 37777.43 2015-07-23 22:30:01.000 204 33685.69 39.62 17100.16 88888.00 2015-07-23 22:30:02.000 204 33685.68 39.66 17100.16 88888.00 2015-07-23 22:30:03.000 204 33685.65 39.69 17100.18 88888.00 2015-07-23 22:30:04.000 204 33685.64 39.69 17100.13 88888.00 2015-07-23 22:30:05.000 204 33685.70 39.66 17100.15 37777.50 2015-07-23 22:30:06.000 204 33685.75 39.70 17100.18 88888.00 2015-07-23 22:30:07.000 204 33685.76 39.68 17100.14 88888.00 2015-07-23 22:30:08.000 204 33685.72 39.71 17100.18 88888.00 2015-07-23 22:30:09.000 204 33685.71 39.72 17100.19 88888.00 2015-07-23 22:30:10.000 204 33685.72 39.71 17100.23 37777.44 2015-07-23 22:30:11.000 204 33685.75 39.74 17100.23 88888.00 2015-07-23 22:30:12.000 204 33685.76 39.75 17100.21 88888.00 2015-07-23 22:30:13.000 204 33685.76 39.74 17100.22 88888.00 2015-07-23 22:30:14.000 204 33685.75 39.74 17100.17 88888.00 2015-07-23 22:30:15.000 204 33685.73 39.74 17100.12 37777.39 2015-07-23 22:30:16.000 204 33685.71 39.71 17100.15 88888.00 2015-07-23 22:30:17.000 204 33685.74 39.66 17100.16 88888.00 2015-07-23 22:30:18.000 204 33685.72 39.66 17100.16 88888.00 2015-07-23 22:30:19.000 204 33685.72 39.70 17100.15 88888.00 2015-07-23 22:30:20.000 204 33685.73 39.68 17100.15 37777.44 2015-07-23 22:30:21.000 204 33685.75 39.67 17100.18 88888.00 2015-07-23 22:30:22.000 204 33685.75 39.67 17100.16 88888.00 2015-07-23 22:30:23.000 204 33685.75 39.67 17100.14 88888.00 2015-07-23 22:30:24.000 204 33685.78 39.70 17100.16 88888.00 2015-07-23 22:30:25.000 204 33685.76 39.68 17100.16 37777.42 2015-07-23 22:30:26.000 204 33685.78 39.68 17100.16 88888.00 2015-07-23 22:30:27.000 204 33685.80 39.66 17100.14 88888.00 2015-07-23 22:30:28.000 204 33685.80 39.65 17100.13 88888.00 2015-07-23 22:30:29.000 204 33685.81 39.65 17100.14 88888.00 2015-07-23 22:30:30.000 204 33685.82 39.65 17100.16 37777.44 2015-07-23 22:30:31.000 204 33685.86 39.63 17100.15 88888.00 2015-07-23 22:30:32.000 204 33685.89 39.64 17100.13 88888.00 2015-07-23 22:30:33.000 204 33685.90 39.65 17100.09 88888.00 2015-07-23 22:30:34.000 204 33685.89 39.67 17100.10 88888.00 2015-07-23 22:30:35.000 204 33685.89 39.70 17100.15 37777.54 2015-07-23 22:30:36.000 204 33685.91 39.69 17100.15 88888.00 2015-07-23 22:30:37.000 204 33685.88 39.66 17100.12 88888.00 2015-07-23 22:30:38.000 204 33685.86 39.68 17100.12 88888.00 2015-07-23 22:30:39.000 204 33685.88 39.70 17100.11 88888.00 2015-07-23 22:30:40.000 204 33685.88 39.66 17100.12 37777.50 2015-07-23 22:30:41.000 204 33685.85 39.62 17100.16 88888.00 2015-07-23 22:30:42.000 204 33685.87 39.65 17100.18 88888.00 2015-07-23 22:30:43.000 204 33685.86 39.62 17100.19 88888.00 2015-07-23 22:30:44.000 204 33685.89 39.65 17100.19 88888.00 2015-07-23 22:30:45.000 204 33685.90 39.67 17100.16 37777.44 2015-07-23 22:30:46.000 204 33685.90 39.66 17100.15 88888.00 2015-07-23 22:30:47.000 204 33685.87 39.67 17100.17 88888.00 2015-07-23 22:30:48.000 204 33685.89 39.67 17100.18 88888.00 2015-07-23 22:30:49.000 204 33685.86 39.72 17100.10 88888.00 2015-07-23 22:30:50.000 204 33685.83 39.71 17100.13 37777.54 2015-07-23 22:30:51.000 204 33685.87 39.71 17100.16 88888.00 2015-07-23 22:30:52.000 204 33685.88 39.73 17100.13 88888.00 2015-07-23 22:30:53.000 204 33685.86 39.73 17100.09 88888.00 2015-07-23 22:30:54.000 204 33685.85 39.76 17100.15 88888.00 2015-07-23 22:30:55.000 204 33685.82 39.77 17100.16 37777.64 2015-07-23 22:30:56.000 204 33685.81 39.78 17100.16 88888.00 2015-07-23 22:30:57.000 204 33685.81 39.78 17100.13 88888.00 2015-07-23 22:30:58.000 204 33685.84 39.83 17100.13 88888.00 2015-07-23 22:30:59.000 204 33685.86 39.82 17100.10 88888.00 2015-07-23 22:31:00.000 204 33685.87 39.82 17100.10 37777.54 2015-07-23 22:31:01.000 204 33685.88 39.83 17100.11 88888.00 2015-07-23 22:31:02.000 204 33685.86 39.81 17100.15 88888.00 2015-07-23 22:31:03.000 204 33685.84 39.83 17100.12 88888.00 2015-07-23 22:31:04.000 204 33685.86 39.87 17100.13 88888.00 2015-07-23 22:31:05.000 204 33685.85 39.83 17100.13 37777.62 2015-07-23 22:31:06.000 204 33685.88 39.80 17100.13 88888.00 2015-07-23 22:31:07.000 204 33685.90 39.81 17100.15 88888.00 2015-07-23 22:31:08.000 204 33685.87 39.80 17100.13 88888.00 2015-07-23 22:31:09.000 204 33685.89 39.83 17100.14 88888.00 2015-07-23 22:31:10.000 204 33685.88 39.79 17100.17 37777.58 2015-07-23 22:31:11.000 204 33685.84 39.82 17100.16 88888.00 2015-07-23 22:31:12.000 204 33685.86 39.86 17100.13 88888.00 2015-07-23 22:31:13.000 204 33685.85 39.80 17100.11 88888.00 2015-07-23 22:31:14.000 204 33685.88 39.79 17100.13 88888.00 2015-07-23 22:31:15.000 204 33685.86 39.79 17100.13 37777.53 2015-07-23 22:31:16.000 204 33685.87 39.81 17100.15 88888.00 2015-07-23 22:31:17.000 204 33685.83 39.78 17100.15 88888.00 2015-07-23 22:31:18.000 204 33685.79 39.78 17100.15 88888.00 2015-07-23 22:31:19.000 204 33685.81 39.81 17100.14 88888.00 2015-07-23 22:31:20.000 204 33685.83 39.78 17100.12 37777.54 2015-07-23 22:31:21.000 204 33685.81 39.71 17100.13 88888.00 2015-07-23 22:31:22.000 204 33685.84 39.72 17100.16 88888.00 2015-07-23 22:31:23.000 204 33685.85 39.75 17100.16 88888.00 2015-07-23 22:31:24.000 204 33685.90 39.77 17100.18 88888.00 2015-07-23 22:31:25.000 204 33685.89 39.77 17100.21 37777.61 2015-07-23 22:31:26.000 204 33685.91 39.78 17100.20 88888.00 2015-07-23 22:31:27.000 204 33685.87 39.76 17100.18 88888.00 2015-07-23 22:31:28.000 204 33685.85 39.78 17100.17 88888.00 2015-07-23 22:31:29.000 204 33685.89 39.75 17100.17 88888.00 2015-07-23 22:31:30.000 204 33685.93 39.75 17100.21 37777.56 2015-07-23 22:31:31.000 204 33685.92 39.76 17100.17 88888.00 2015-07-23 22:31:32.000 204 33685.91 39.75 17100.12 88888.00 2015-07-23 22:31:33.000 204 33685.91 39.76 17100.12 88888.00 2015-07-23 22:31:34.000 204 33685.92 39.79 17100.12 88888.00 2015-07-23 22:31:35.000 204 33685.93 39.80 17100.13 37777.56 2015-07-23 22:31:36.000 204 33685.90 39.80 17100.19 88888.00 2015-07-23 22:31:37.000 204 33685.87 39.79 17100.17 88888.00 2015-07-23 22:31:38.000 204 33685.91 39.79 17100.16 88888.00 2015-07-23 22:31:39.000 204 33685.90 39.81 17100.17 88888.00 2015-07-23 22:31:40.000 204 33685.93 39.82 17100.16 37777.60 2015-07-23 22:31:41.000 204 33685.93 39.81 17100.19 88888.00 2015-07-23 22:31:42.000 204 33685.90 39.83 17100.20 88888.00 2015-07-23 22:31:43.000 204 33685.86 39.87 17100.16 88888.00 2015-07-23 22:31:44.000 204 33685.88 39.83 17100.16 88888.00 2015-07-23 22:31:45.000 204 33685.87 39.81 17100.16 37777.58 2015-07-23 22:31:46.000 204 33685.90 39.84 17100.17 88888.00 2015-07-23 22:31:47.000 204 33685.91 39.87 17100.15 88888.00 2015-07-23 22:31:48.000 204 33685.91 39.88 17100.14 88888.00 2015-07-23 22:31:49.000 204 33685.87 39.89 17100.12 88888.00 2015-07-23 22:31:50.000 204 33685.88 39.90 17100.09 37777.61 2015-07-23 22:31:51.000 204 33685.91 39.89 17100.06 88888.00 2015-07-23 22:31:52.000 204 33685.96 39.87 17100.09 88888.00 2015-07-23 22:31:53.000 204 33685.96 39.87 17100.12 88888.00 2015-07-23 22:31:54.000 204 33685.92 39.81 17100.09 88888.00 2015-07-23 22:31:55.000 204 33685.92 39.78 17100.11 37777.57 2015-07-23 22:31:56.000 204 33685.93 39.78 17100.10 88888.00 2015-07-23 22:31:57.000 204 33685.94 39.78 17100.07 88888.00 2015-07-23 22:31:58.000 204 33685.92 39.81 17100.08 88888.00 2015-07-23 22:31:59.000 204 33685.90 39.82 17100.09 88888.00 2015-07-23 22:32:00.000 204 33685.88 39.81 17100.11 37777.67 2015-07-23 22:32:01.000 204 33685.88 39.77 17100.13 88888.00 2015-07-23 22:32:02.000 204 33685.92 39.83 17100.14 88888.00 2015-07-23 22:32:03.000 204 33685.89 39.88 17100.13 88888.00 2015-07-23 22:32:04.000 204 33685.90 39.85 17100.14 88888.00 2015-07-23 22:32:05.000 204 33685.87 39.82 17100.12 37777.64 2015-07-23 22:32:06.000 204 33685.88 39.77 17100.17 88888.00 2015-07-23 22:32:07.000 204 33685.88 39.77 17100.17 88888.00 2015-07-23 22:32:08.000 204 33685.89 39.82 17100.15 88888.00 2015-07-23 22:32:09.000 204 33685.87 39.88 17100.13 88888.00 2015-07-23 22:32:10.000 204 33685.87 39.94 17100.16 37777.61 2015-07-23 22:32:11.000 204 33685.88 39.90 17100.17 88888.00 2015-07-23 22:32:12.000 204 33685.86 39.90 17100.20 88888.00 2015-07-23 22:32:13.000 204 33685.86 39.88 17100.18 88888.00 2015-07-23 22:32:14.000 204 33685.86 39.88 17100.18 88888.00 2015-07-23 22:32:15.000 204 33685.91 39.92 17100.21 37777.58 2015-07-23 22:32:16.000 204 33685.91 39.94 17100.17 88888.00 2015-07-23 22:32:17.000 204 33685.95 39.92 17100.19 88888.00 2015-07-23 22:32:18.000 204 33686.02 39.93 17100.19 88888.00 2015-07-23 22:32:19.000 204 33685.99 39.93 17100.17 88888.00 2015-07-23 22:32:20.000 204 33685.97 39.92 17100.13 37777.56 2015-07-23 22:32:21.000 204 33685.97 39.90 17100.13 88888.00 2015-07-23 22:32:22.000 204 33685.99 39.91 17100.13 88888.00 2015-07-23 22:32:23.000 204 33686.02 39.92 17100.13 88888.00 2015-07-23 22:32:24.000 204 33686.02 39.90 17100.16 88888.00 2015-07-23 22:32:25.000 204 33686.00 39.92 17100.18 37777.58 2015-07-23 22:32:26.000 204 33685.97 39.93 17100.19 88888.00 2015-07-23 22:32:27.000 204 33685.94 39.90 17100.16 88888.00 2015-07-23 22:32:28.000 204 33685.98 39.94 17100.17 88888.00 2015-07-23 22:32:29.000 204 33685.98 39.95 17100.18 88888.00 2015-07-23 22:32:30.000 204 33685.98 39.91 17100.14 37777.61 2015-07-23 22:32:31.000 204 33685.96 39.94 17100.17 88888.00 2015-07-23 22:32:32.000 204 33685.97 39.91 17100.15 88888.00 2015-07-23 22:32:33.000 204 33686.00 39.93 17100.14 88888.00 2015-07-23 22:32:34.000 204 33686.00 39.93 17100.15 88888.00 2015-07-23 22:32:35.000 204 33685.99 39.95 17100.16 37777.67 2015-07-23 22:32:36.000 204 33685.94 39.97 17100.15 88888.00 2015-07-23 22:32:37.000 204 33685.94 39.97 17100.17 88888.00 2015-07-23 22:32:38.000 204 33685.93 39.98 17100.15 88888.00 2015-07-23 22:32:39.000 204 33685.94 39.99 17100.17 88888.00 2015-07-23 22:32:40.000 204 33685.95 39.98 17100.16 37777.79 2015-07-23 22:32:41.000 204 33685.96 39.99 17100.17 88888.00 2015-07-23 22:32:42.000 204 33685.98 39.94 17100.17 88888.00 2015-07-23 22:32:43.000 204 33685.94 39.94 17100.15 88888.00 2015-07-23 22:32:44.000 204 33685.96 39.95 17100.17 88888.00 2015-07-23 22:32:45.000 204 33685.91 39.96 17100.16 37777.64 2015-07-23 22:32:46.000 204 33685.93 40.00 17100.17 88888.00 2015-07-23 22:32:47.000 204 33685.97 39.99 17100.21 88888.00 2015-07-23 22:32:48.000 204 33685.96 40.00 17100.16 88888.00 2015-07-23 22:32:49.000 204 33685.94 39.97 17100.16 88888.00 2015-07-23 22:32:50.000 204 33685.95 39.96 17100.21 37777.62 2015-07-23 22:32:51.000 204 33686.02 40.00 17100.21 88888.00 2015-07-23 22:32:52.000 204 33685.98 40.01 17100.22 88888.00 2015-07-23 22:32:53.000 204 33685.92 39.93 17100.22 88888.00 2015-07-23 22:32:54.000 204 33685.95 39.96 17100.21 88888.00 2015-07-23 22:32:55.000 204 33685.97 39.97 17100.16 37777.68 2015-07-23 22:32:56.000 204 33685.94 39.96 17100.15 88888.00 2015-07-23 22:32:57.000 204 33685.92 39.97 17100.16 88888.00 2015-07-23 22:32:58.000 204 33685.94 39.95 17100.15 88888.00 2015-07-23 22:32:59.000 204 33685.96 39.95 17100.17 88888.00 2015-07-23 22:33:00.000 204 33685.99 39.98 17100.20 37777.64 2015-07-23 22:33:01.000 204 33686.00 39.99 17100.22 88888.00 2015-07-23 22:33:02.000 204 33686.02 39.97 17100.24 88888.00 2015-07-23 22:33:03.000 204 33686.01 39.95 17100.22 88888.00 2015-07-23 22:33:04.000 204 33686.00 39.97 17100.21 88888.00 2015-07-23 22:33:05.000 204 33686.06 40.00 17100.17 37777.64 2015-07-23 22:33:06.000 204 33686.05 39.99 17100.18 88888.00 2015-07-23 22:33:07.000 204 33686.06 39.98 17100.18 88888.00 2015-07-23 22:33:08.000 204 33686.07 40.05 17100.14 88888.00 2015-07-23 22:33:09.000 204 33686.07 40.05 17100.14 88888.00 2015-07-23 22:33:10.000 204 33686.07 40.04 17100.17 37777.72 2015-07-23 22:33:11.000 204 33686.05 39.97 17100.20 88888.00 2015-07-23 22:33:12.000 204 33686.03 40.02 17100.18 88888.00 2015-07-23 22:33:13.000 204 33686.02 40.02 17100.16 88888.00 2015-07-23 22:33:14.000 204 33686.00 40.03 17100.18 88888.00 2015-07-23 22:33:15.000 204 33686.00 40.01 17100.18 37777.65 2015-07-23 22:33:16.000 204 33686.02 40.01 17100.15 88888.00 2015-07-23 22:33:17.000 204 33685.98 39.98 17100.14 88888.00 2015-07-23 22:33:18.000 204 33685.95 39.98 17100.17 88888.00 2015-07-23 22:33:19.000 204 33685.95 39.97 17100.17 88888.00 2015-07-23 22:33:20.000 204 33685.96 39.96 17100.15 37777.64 2015-07-23 22:33:21.000 204 33685.99 39.94 17100.16 88888.00 2015-07-23 22:33:22.000 204 33686.00 39.98 17100.15 88888.00 2015-07-23 22:33:23.000 204 33685.97 40.01 17100.17 88888.00 2015-07-23 22:33:24.000 204 33685.97 39.97 17100.18 88888.00 2015-07-23 22:33:25.000 204 33686.01 40.00 17100.18 37777.75 2015-07-23 22:33:26.000 204 33685.99 40.03 17100.18 88888.00 2015-07-23 22:33:27.000 204 33685.99 40.03 17100.20 88888.00 2015-07-23 22:33:28.000 204 33685.98 40.04 17100.21 88888.00 2015-07-23 22:33:29.000 204 33685.94 40.02 17100.22 88888.00 2015-07-23 22:33:30.000 204 33685.97 40.04 17100.21 37777.72 2015-07-23 22:33:31.000 204 33685.99 40.05 17100.17 88888.00 2015-07-23 22:33:32.000 204 33686.01 40.05 17100.16 88888.00 2015-07-23 22:33:33.000 204 33685.98 40.06 17100.17 88888.00 2015-07-23 22:33:34.000 204 33685.98 40.02 17100.17 88888.00 2015-07-23 22:33:35.000 204 33685.97 39.99 17100.18 37777.64 2015-07-23 22:33:36.000 204 33686.01 40.03 17100.21 88888.00 2015-07-23 22:33:37.000 204 33685.97 40.02 17100.23 88888.00 2015-07-23 22:33:38.000 204 33685.98 40.01 17100.23 88888.00 2015-07-23 22:33:39.000 204 33685.97 39.98 17100.23 88888.00 2015-07-23 22:33:40.000 204 33685.98 40.00 17100.22 37777.65 2015-07-23 22:33:41.000 204 33685.98 40.04 17100.19 88888.00 2015-07-23 22:33:42.000 204 33685.98 40.03 17100.21 88888.00 2015-07-23 22:33:43.000 204 33686.01 40.04 17100.21 88888.00 2015-07-23 22:33:44.000 204 33686.02 40.02 17100.21 88888.00 2015-07-23 22:33:45.000 204 33685.97 39.96 17100.21 37777.78 2015-07-23 22:33:46.000 204 33685.98 40.01 17100.21 88888.00 2015-07-23 22:33:47.000 204 33685.99 40.01 17100.21 88888.00 2015-07-23 22:33:48.000 204 33685.96 39.98 17100.21 88888.00 2015-07-23 22:33:49.000 204 33685.92 39.96 17100.21 88888.00 2015-07-23 22:33:50.000 204 33685.93 39.98 17100.18 37777.68 2015-07-23 22:33:51.000 204 33685.95 39.96 17100.22 88888.00 2015-07-23 22:33:52.000 204 33685.98 39.97 17100.21 88888.00 2015-07-23 22:33:53.000 204 33685.99 39.96 17100.24 88888.00 2015-07-23 22:33:54.000 204 33686.03 39.96 17100.26 88888.00 2015-07-23 22:33:55.000 204 33686.01 39.93 17100.26 37777.69 2015-07-23 22:33:56.000 204 33685.99 39.94 17100.25 88888.00 2015-07-23 22:33:57.000 204 33685.96 40.02 17100.22 88888.00 2015-07-23 22:33:58.000 204 33685.95 40.03 17100.23 88888.00 2015-07-23 22:33:59.000 204 33685.96 40.01 17100.20 88888.00 2015-07-23 22:34:00.000 204 33685.96 40.01 17100.23 37777.74 2015-07-23 22:34:01.000 204 33685.95 39.97 17100.22 88888.00 2015-07-23 22:34:02.000 204 33685.98 40.01 17100.23 88888.00 2015-07-23 22:34:03.000 204 33685.95 40.04 17100.20 88888.00 2015-07-23 22:34:04.000 204 33685.90 40.02 17100.20 88888.00 2015-07-23 22:34:05.000 204 33685.94 40.06 17100.21 37777.72 2015-07-23 22:34:06.000 204 33685.98 40.02 17100.16 88888.00 2015-07-23 22:34:07.000 204 33685.98 40.01 17100.18 88888.00 2015-07-23 22:34:08.000 204 33686.00 40.03 17100.18 88888.00 2015-07-23 22:34:09.000 204 33685.99 40.02 17100.17 88888.00 2015-07-23 22:34:10.000 204 33685.94 40.07 17100.16 37777.76 2015-07-23 22:34:11.000 204 33685.96 40.04 17100.19 88888.00 2015-07-23 22:34:12.000 204 33685.99 40.03 17100.19 88888.00 2015-07-23 22:34:13.000 204 33685.97 40.06 17100.21 88888.00 2015-07-23 22:34:14.000 204 33685.92 40.03 17100.20 88888.00 2015-07-23 22:34:15.000 204 33685.92 40.03 17100.21 37777.64 2015-07-23 22:34:16.000 204 33685.97 40.00 17100.23 88888.00 2015-07-23 22:34:17.000 204 33685.98 39.99 17100.21 88888.00 2015-07-23 22:34:18.000 204 33685.98 40.02 17100.22 88888.00 2015-07-23 22:34:19.000 204 33685.97 40.00 17100.25 88888.00 2015-07-23 22:34:20.000 204 33685.96 40.01 17100.20 37777.69 2015-07-23 22:34:21.000 204 33685.97 40.02 17100.20 88888.00 2015-07-23 22:34:22.000 204 33685.94 39.99 17100.14 88888.00 2015-07-23 22:34:23.000 204 33685.91 40.00 17100.13 88888.00 2015-07-23 22:34:24.000 204 33685.93 39.99 17100.17 88888.00 2015-07-23 22:34:25.000 204 33685.94 39.95 17100.18 37777.71 2015-07-23 22:34:26.000 204 33685.97 39.91 17100.18 88888.00 2015-07-23 22:34:27.000 204 33685.93 39.91 17100.18 88888.00 2015-07-23 22:34:28.000 204 33685.96 39.91 17100.15 88888.00 2015-07-23 22:34:29.000 204 33685.99 39.93 17100.13 88888.00 2015-07-23 22:34:30.000 204 33685.98 39.96 17100.13 37777.65 2015-07-23 22:34:31.000 204 33685.97 39.96 17100.17 88888.00 2015-07-23 22:34:32.000 204 33685.98 39.94 17100.20 88888.00 2015-07-23 22:34:33.000 204 33685.94 39.93 17100.20 88888.00 2015-07-23 22:34:34.000 204 33685.91 39.94 17100.18 88888.00 2015-07-23 22:34:35.000 204 33685.92 39.96 17100.17 37777.71 2015-07-23 22:34:36.000 204 33685.93 39.96 17100.16 88888.00 2015-07-23 22:34:37.000 204 33685.95 39.95 17100.18 88888.00 2015-07-23 22:34:38.000 204 33685.97 39.95 17100.17 88888.00 2015-07-23 22:34:39.000 204 33685.98 40.00 17100.14 88888.00 2015-07-23 22:34:40.000 204 33685.97 39.99 17100.15 37777.68 2015-07-23 22:34:41.000 204 33685.99 39.97 17100.16 88888.00 2015-07-23 22:34:42.000 204 33686.01 39.94 17100.17 88888.00 2015-07-23 22:34:43.000 204 33685.98 39.97 17100.14 88888.00 2015-07-23 22:34:44.000 204 33685.94 40.00 17100.13 88888.00 2015-07-23 22:34:45.000 204 33685.98 39.99 17100.20 37777.69 2015-07-23 22:34:46.000 204 33686.02 39.98 17100.26 88888.00 2015-07-23 22:34:47.000 204 33686.01 40.04 17100.27 88888.00 2015-07-23 22:34:48.000 204 33685.95 40.05 17100.27 88888.00 2015-07-23 22:34:49.000 204 33685.98 40.01 17100.21 88888.00 2015-07-23 22:34:50.000 204 33685.99 40.03 17100.14 37777.58 2015-07-23 22:34:51.000 204 33686.01 40.02 17100.14 88888.00 2015-07-23 22:34:52.000 204 33685.98 40.02 17100.19 88888.00 2015-07-23 22:34:53.000 204 33685.99 40.03 17100.16 88888.00 2015-07-23 22:34:54.000 204 33686.00 39.98 17100.12 88888.00 2015-07-23 22:34:55.000 204 33685.98 40.02 17100.14 37777.65 2015-07-23 22:34:56.000 204 33685.98 40.03 17100.17 88888.00 2015-07-23 22:34:57.000 204 33685.97 40.04 17100.18 88888.00 2015-07-23 22:34:58.000 204 33686.00 40.05 17100.14 88888.00 2015-07-23 22:34:59.000 204 33685.97 40.03 17100.14 88888.00 2015-07-23 22:35:00.000 204 33685.97 40.02 17100.15 37777.61 2015-07-23 22:35:01.000 204 33685.97 40.04 17100.16 88888.00 2015-07-23 22:35:02.000 204 33685.99 40.03 17100.15 88888.00 2015-07-23 22:35:03.000 204 33685.97 40.05 17100.19 88888.00 2015-07-23 22:35:04.000 204 33685.98 40.05 17100.15 88888.00 2015-07-23 22:35:05.000 204 33685.97 40.00 17100.17 37777.72 2015-07-23 22:35:06.000 204 33685.97 40.00 17100.19 88888.00 2015-07-23 22:35:07.000 204 33685.98 40.00 17100.17 88888.00 2015-07-23 22:35:08.000 204 33685.95 40.00 17100.14 88888.00 2015-07-23 22:35:09.000 204 33685.96 39.92 17100.13 88888.00 2015-07-23 22:35:10.000 204 33685.94 39.96 17100.14 37777.64 2015-07-23 22:35:11.000 204 33685.94 40.00 17100.15 88888.00 2015-07-23 22:35:12.000 204 33685.96 40.01 17100.11 88888.00 2015-07-23 22:35:13.000 204 33685.99 39.98 17100.09 88888.00 2015-07-23 22:35:14.000 204 33685.98 39.95 17100.06 88888.00 2015-07-23 22:35:15.000 204 33685.96 39.97 17100.07 37777.72 2015-07-23 22:35:16.000 204 33685.96 39.99 17100.12 88888.00 2015-07-23 22:35:17.000 204 33685.95 39.94 17100.13 88888.00 2015-07-23 22:35:18.000 204 33685.99 39.93 17100.12 88888.00 2015-07-23 22:35:19.000 204 33685.96 39.93 17100.13 88888.00 2015-07-23 22:35:20.000 204 33685.94 39.90 17100.12 37777.58 2015-07-23 22:35:21.000 204 33685.95 39.92 17100.11 88888.00 2015-07-23 22:35:22.000 204 33685.92 39.93 17100.10 88888.00 2015-07-23 22:35:23.000 204 33685.92 39.93 17100.12 88888.00 2015-07-23 22:35:24.000 204 33685.93 39.91 17100.11 88888.00 2015-07-23 22:35:25.000 204 33685.96 39.89 17100.13 37777.74 2015-07-23 22:35:26.000 204 33685.97 39.86 17100.14 88888.00 2015-07-23 22:35:27.000 204 33685.97 39.88 17100.17 88888.00 2015-07-23 22:35:28.000 204 33685.93 39.88 17100.18 88888.00 2015-07-23 22:35:29.000 204 33685.98 39.85 17100.16 88888.00 2015-07-23 22:35:30.000 204 33685.95 39.88 17100.15 37777.61 2015-07-23 22:35:31.000 204 33685.95 39.88 17100.13 88888.00 2015-07-23 22:35:32.000 204 33685.95 39.85 17100.16 88888.00 2015-07-23 22:35:33.000 204 33685.96 39.88 17100.15 88888.00 2015-07-23 22:35:34.000 204 33685.93 39.91 17100.18 88888.00 2015-07-23 22:35:35.000 204 33685.96 39.90 17100.19 37777.65 2015-07-23 22:35:36.000 204 33685.96 39.92 17100.17 88888.00 2015-07-23 22:35:37.000 204 33686.00 39.89 17100.21 88888.00 2015-07-23 22:35:38.000 204 33686.01 39.94 17100.25 88888.00 2015-07-23 22:35:39.000 204 33686.00 39.87 17100.25 88888.00 2015-07-23 22:35:40.000 204 33686.00 39.86 17100.25 37777.61 2015-07-23 22:35:41.000 204 33685.98 39.86 17100.21 88888.00 2015-07-23 22:35:42.000 204 33686.00 39.89 17100.16 88888.00 2015-07-23 22:35:43.000 204 33685.99 39.91 17100.14 88888.00 2015-07-23 22:35:44.000 204 33686.00 39.88 17100.18 88888.00 2015-07-23 22:35:45.000 204 33685.99 39.85 17100.15 37777.71 2015-07-23 22:35:46.000 204 33685.97 39.82 17100.17 88888.00 2015-07-23 22:35:47.000 204 33685.96 39.84 17100.19 88888.00 2015-07-23 22:35:48.000 204 33685.97 39.88 17100.22 88888.00 2015-07-23 22:35:49.000 204 33685.97 39.86 17100.23 88888.00 2015-07-23 22:35:50.000 204 33685.98 39.85 17100.21 37777.65 2015-07-23 22:35:51.000 204 33685.97 39.85 17100.21 88888.00 2015-07-23 22:35:52.000 204 33685.94 39.89 17100.24 88888.00 2015-07-23 22:35:53.000 204 33685.92 39.90 17100.24 88888.00 2015-07-23 22:35:54.000 204 33685.90 39.91 17100.22 88888.00 2015-07-23 22:35:55.000 204 33685.92 39.93 17100.23 37777.61 2015-07-23 22:35:56.000 204 33685.92 39.90 17100.26 88888.00 2015-07-23 22:35:57.000 204 33685.93 39.88 17100.25 88888.00 2015-07-23 22:35:58.000 204 33685.94 39.88 17100.26 88888.00 2015-07-23 22:35:59.000 204 33685.92 39.87 17100.23 88888.00 2015-07-23 22:36:00.000 204 33685.95 39.87 17100.25 37777.61 2015-07-23 22:36:01.000 204 33685.93 39.83 17100.25 88888.00 2015-07-23 22:36:02.000 204 33685.96 39.83 17100.28 88888.00 2015-07-23 22:36:03.000 204 33685.96 39.82 17100.24 88888.00 2015-07-23 22:36:04.000 204 33685.95 39.79 17100.23 88888.00 2015-07-23 22:36:05.000 204 33685.94 39.79 17100.21 37777.69 2015-07-23 22:36:06.000 204 33685.91 39.80 17100.25 88888.00 2015-07-23 22:36:07.000 204 33685.89 39.81 17100.23 88888.00 2015-07-23 22:36:08.000 204 33685.92 39.81 17100.22 88888.00 2015-07-23 22:36:09.000 204 33685.93 39.79 17100.26 88888.00 2015-07-23 22:36:10.000 204 33685.91 39.75 17100.27 37777.64 2015-07-23 22:36:11.000 204 33685.94 39.74 17100.23 88888.00 2015-07-23 22:36:12.000 204 33685.92 39.79 17100.26 88888.00 2015-07-23 22:36:13.000 204 33685.95 39.82 17100.25 88888.00 2015-07-23 22:36:14.000 204 33685.95 39.82 17100.27 88888.00 2015-07-23 22:36:15.000 204 33685.91 39.74 17100.23 37777.61 2015-07-23 22:36:16.000 204 33685.90 39.74 17100.21 88888.00 2015-07-23 22:36:17.000 204 33685.85 39.75 17100.18 88888.00 2015-07-23 22:36:18.000 204 33685.85 39.77 17100.15 88888.00 2015-07-23 22:36:19.000 204 33685.85 39.80 17100.19 88888.00 2015-07-23 22:36:20.000 204 33685.90 39.77 17100.23 37777.61 2015-07-23 22:36:21.000 204 33685.89 39.73 17100.24 88888.00 2015-07-23 22:36:22.000 204 33685.91 39.72 17100.25 88888.00 2015-07-23 22:36:23.000 204 33685.95 39.72 17100.26 88888.00 2015-07-23 22:36:24.000 204 33685.96 39.73 17100.25 88888.00 2015-07-23 22:36:25.000 204 33685.92 39.75 17100.23 37777.65 2015-07-23 22:36:26.000 204 33685.88 39.80 17100.26 88888.00 2015-07-23 22:36:27.000 204 33685.90 39.75 17100.22 88888.00 2015-07-23 22:36:28.000 204 33685.93 39.73 17100.24 88888.00 2015-07-23 22:36:29.000 204 33685.95 39.75 17100.28 88888.00 2015-07-23 22:36:30.000 204 33685.94 39.75 17100.25 37777.65 2015-07-23 22:36:31.000 204 33685.90 39.75 17100.21 88888.00 2015-07-23 22:36:32.000 204 33685.93 39.72 17100.21 88888.00 2015-07-23 22:36:33.000 204 33685.94 39.74 17100.21 88888.00 2015-07-23 22:36:34.000 204 33685.91 39.71 17100.24 88888.00 2015-07-23 22:36:35.000 204 33685.90 39.71 17100.19 37777.65 2015-07-23 22:36:36.000 204 33685.92 39.71 17100.20 88888.00 2015-07-23 22:36:37.000 204 33685.91 39.72 17100.16 88888.00 2015-07-23 22:36:38.000 204 33685.86 39.77 17100.18 88888.00 2015-07-23 22:36:39.000 204 33685.81 39.76 17100.24 88888.00 2015-07-23 22:36:40.000 204 33685.81 39.76 17100.22 37777.64 2015-07-23 22:36:41.000 204 33685.83 39.74 17100.23 88888.00 2015-07-23 22:36:42.000 204 33685.82 39.71 17100.22 88888.00 2015-07-23 22:36:43.000 204 33685.82 39.66 17100.25 88888.00 2015-07-23 22:36:44.000 204 33685.82 39.64 17100.26 88888.00 2015-07-23 22:36:45.000 204 33685.82 39.67 17100.27 37777.71 2015-07-23 22:36:46.000 204 33685.85 39.72 17100.23 88888.00 2015-07-23 22:36:47.000 204 33685.79 39.65 17100.22 88888.00 2015-07-23 22:36:48.000 204 33685.80 39.68 17100.23 88888.00 2015-07-23 22:36:49.000 204 33685.79 39.71 17100.24 88888.00 2015-07-23 22:36:50.000 204 33685.83 39.71 17100.25 37777.64 2015-07-23 22:36:51.000 204 33685.82 39.63 17100.20 88888.00 2015-07-23 22:36:52.000 204 33685.81 39.56 17100.20 88888.00 2015-07-23 22:36:53.000 204 33685.83 39.57 17100.20 88888.00 2015-07-23 22:36:54.000 204 33685.85 39.62 17100.23 88888.00 2015-07-23 22:36:55.000 204 33685.85 39.63 17100.20 37777.65 2015-07-23 22:36:56.000 204 33685.87 39.62 17100.20 88888.00 2015-07-23 22:36:57.000 204 33685.89 39.64 17100.21 88888.00 2015-07-23 22:36:58.000 204 33685.89 39.64 17100.23 88888.00 2015-07-23 22:36:59.000 204 33685.85 39.64 17100.23 88888.00 2015-07-23 22:37:00.000 204 33685.83 39.66 17100.24 37777.68 2015-07-23 22:37:01.000 204 33685.83 39.67 17100.25 88888.00 2015-07-23 22:37:02.000 204 33685.81 39.68 17100.26 88888.00 2015-07-23 22:37:03.000 204 33685.81 39.65 17100.25 88888.00 2015-07-23 22:37:04.000 204 33685.87 39.66 17100.27 88888.00 2015-07-23 22:37:05.000 204 33685.84 39.64 17100.27 37777.60 2015-07-23 22:37:06.000 204 33685.86 39.65 17100.26 88888.00 2015-07-23 22:37:07.000 204 33685.83 39.64 17100.25 88888.00 2015-07-23 22:37:08.000 204 33685.87 39.65 17100.24 88888.00 2015-07-23 22:37:09.000 204 33685.84 39.61 17100.25 88888.00 2015-07-23 22:37:10.000 204 33685.79 39.63 17100.25 37777.75 2015-07-23 22:37:11.000 204 33685.84 39.61 17100.23 88888.00 2015-07-23 22:37:12.000 204 33685.84 39.63 17100.24 88888.00 2015-07-23 22:37:13.000 204 33685.82 39.63 17100.24 88888.00 2015-07-23 22:37:14.000 204 33685.85 39.64 17100.25 88888.00 2015-07-23 22:37:15.000 204 33685.84 39.66 17100.25 37777.67 2015-07-23 22:37:16.000 204 33685.85 39.65 17100.25 88888.00 2015-07-23 22:37:17.000 204 33685.81 39.69 17100.25 88888.00 2015-07-23 22:37:18.000 204 33685.83 39.67 17100.26 88888.00 2015-07-23 22:37:19.000 204 33685.85 39.63 17100.26 88888.00 2015-07-23 22:37:20.000 204 33685.85 39.62 17100.25 37777.62 2015-07-23 22:37:21.000 204 33685.82 39.61 17100.29 88888.00 2015-07-23 22:37:22.000 204 33685.81 39.57 17100.27 88888.00 2015-07-23 22:37:23.000 204 33685.82 39.59 17100.24 88888.00 2015-07-23 22:37:24.000 204 33685.79 39.62 17100.26 88888.00 2015-07-23 22:37:25.000 204 33685.80 39.63 17100.25 37777.69 2015-07-23 22:37:26.000 204 33685.83 39.57 17100.26 88888.00 2015-07-23 22:37:27.000 204 33685.80 39.55 17100.27 88888.00 2015-07-23 22:37:28.000 204 33685.82 39.59 17100.25 88888.00 2015-07-23 22:37:29.000 204 33685.80 39.59 17100.24 88888.00 2015-07-23 22:37:30.000 204 33685.81 39.55 17100.27 37777.62 2015-07-23 22:37:31.000 204 33685.82 39.55 17100.25 88888.00 2015-07-23 22:37:32.000 204 33685.81 39.59 17100.25 88888.00 2015-07-23 22:37:33.000 204 33685.78 39.61 17100.22 88888.00 2015-07-23 22:37:34.000 204 33685.78 39.60 17100.20 88888.00 2015-07-23 22:37:35.000 204 33685.80 39.63 17100.20 37777.54 2015-07-23 22:37:36.000 204 33685.80 39.63 17100.24 88888.00 2015-07-23 22:37:37.000 204 33685.79 39.63 17100.23 88888.00 2015-07-23 22:37:38.000 204 33685.81 39.58 17100.23 88888.00 2015-07-23 22:37:39.000 204 33685.85 39.56 17100.22 88888.00 2015-07-23 22:37:40.000 204 33685.86 39.61 17100.25 37777.58 2015-07-23 22:37:41.000 204 33685.81 39.58 17100.28 88888.00 2015-07-23 22:37:42.000 204 33685.78 39.56 17100.24 88888.00 2015-07-23 22:37:43.000 204 33685.81 39.57 17100.21 88888.00 2015-07-23 22:37:44.000 204 33685.84 39.53 17100.25 88888.00 2015-07-23 22:37:45.000 204 33685.80 39.55 17100.23 37777.56 2015-07-23 22:37:46.000 204 33685.78 39.51 17100.22 88888.00 2015-07-23 22:37:47.000 204 33685.77 39.46 17100.19 88888.00 2015-07-23 22:37:48.000 204 33685.74 39.46 17100.22 88888.00 2015-07-23 22:37:49.000 204 33685.70 39.46 17100.21 88888.00 2015-07-23 22:37:50.000 204 33685.70 39.48 17100.23 37777.51 2015-07-23 22:37:51.000 204 33685.70 39.51 17100.20 88888.00 2015-07-23 22:37:52.000 204 33685.73 39.50 17100.22 88888.00 2015-07-23 22:37:53.000 204 33685.72 39.47 17100.19 88888.00 2015-07-23 22:37:54.000 204 33685.70 39.49 17100.18 88888.00 2015-07-23 22:37:55.000 204 33685.71 39.47 17100.18 37777.43 2015-07-23 22:37:56.000 204 33685.71 39.46 17100.19 88888.00 2015-07-23 22:37:57.000 204 33685.69 39.50 17100.22 88888.00 2015-07-23 22:37:58.000 204 33685.70 39.47 17100.20 88888.00 2015-07-23 22:37:59.000 204 33685.69 39.48 17100.18 88888.00 2015-07-23 22:38:00.000 204 33685.65 39.47 17100.20 37777.44 2015-07-23 22:38:01.000 204 33685.64 39.44 17100.20 88888.00 2015-07-23 22:38:02.000 204 33685.66 39.41 17100.17 88888.00 2015-07-23 22:38:03.000 204 33685.66 39.42 17100.18 88888.00 2015-07-23 22:38:04.000 204 33685.67 39.40 17100.18 88888.00 2015-07-23 22:38:05.000 204 33685.68 39.44 17100.19 37777.47 2015-07-23 22:38:06.000 204 33685.69 39.44 17100.20 88888.00 2015-07-23 22:38:07.000 204 33685.68 39.43 17100.20 88888.00 2015-07-23 22:38:08.000 204 33685.68 39.44 17100.20 88888.00 2015-07-23 22:38:09.000 204 33685.67 39.39 17100.18 88888.00 2015-07-23 22:38:10.000 204 33685.63 39.37 17100.20 37777.42 2015-07-23 22:38:11.000 204 33685.62 39.41 17100.21 88888.00 2015-07-23 22:38:12.000 204 33685.67 39.38 17100.20 88888.00 2015-07-23 22:38:13.000 204 33685.69 39.38 17100.17 88888.00 2015-07-23 22:38:14.000 204 33685.67 39.39 17100.21 88888.00 2015-07-23 22:38:15.000 204 33685.67 39.40 17100.25 37777.42 2015-07-23 22:38:16.000 204 33685.69 39.43 17100.24 88888.00 2015-07-23 22:38:17.000 204 33685.65 39.40 17100.20 88888.00 2015-07-23 22:38:18.000 204 33685.66 39.35 17100.18 88888.00 2015-07-23 22:38:19.000 204 33685.63 39.36 17100.23 88888.00 2015-07-23 22:38:20.000 204 33685.59 39.36 17100.23 37777.43 2015-07-23 22:38:21.000 204 33685.60 39.38 17100.23 88888.00 2015-07-23 22:38:22.000 204 33685.62 39.34 17100.21 88888.00 2015-07-23 22:38:23.000 204 33685.60 39.35 17100.23 88888.00 2015-07-23 22:38:24.000 204 33685.62 39.36 17100.27 88888.00 2015-07-23 22:38:25.000 204 33685.64 39.35 17100.22 37777.46 2015-07-23 22:38:26.000 204 33685.63 39.36 17100.20 88888.00 2015-07-23 22:38:27.000 204 33685.66 39.37 17100.23 88888.00 2015-07-23 22:38:28.000 204 33685.65 39.40 17100.23 88888.00 2015-07-23 22:38:29.000 204 33685.63 39.37 17100.23 88888.00 2015-07-23 22:38:30.000 204 33685.65 39.36 17100.25 37777.40 2015-07-23 22:38:31.000 204 33685.66 39.33 17100.28 88888.00 2015-07-23 22:38:32.000 204 33685.65 39.33 17100.28 88888.00 2015-07-23 22:38:33.000 204 33685.64 39.33 17100.28 88888.00 2015-07-23 22:38:34.000 204 33685.60 39.32 17100.24 88888.00 2015-07-23 22:38:35.000 204 33685.53 39.31 17100.22 37777.33 2015-07-23 22:38:36.000 204 33685.55 39.34 17100.27 88888.00 2015-07-23 22:38:37.000 204 33685.53 39.32 17100.31 88888.00 2015-07-23 22:38:38.000 204 33685.49 39.26 17100.26 88888.00 2015-07-23 22:38:39.000 204 33685.49 39.27 17100.22 88888.00 2015-07-23 22:38:40.000 204 33685.54 39.24 17100.24 37777.35 2015-07-23 22:38:41.000 204 33685.57 39.24 17100.24 88888.00 2015-07-23 22:38:42.000 204 33685.53 39.26 17100.23 88888.00 2015-07-23 22:38:43.000 204 33685.44 39.21 17100.24 88888.00 2015-07-23 22:38:44.000 204 33685.46 39.21 17100.24 88888.00 2015-07-23 22:38:45.000 204 33685.46 39.22 17100.24 37777.42 2015-07-23 22:38:46.000 204 33685.46 39.22 17100.26 88888.00 2015-07-23 22:38:47.000 204 33685.48 39.20 17100.21 88888.00 2015-07-23 22:38:48.000 204 33685.46 39.22 17100.23 88888.00 2015-07-23 22:38:49.000 204 33685.42 39.25 17100.22 88888.00 2015-07-23 22:38:50.000 204 33685.48 39.25 17100.21 37777.29 2015-07-23 22:38:51.000 204 33685.51 39.25 17100.16 88888.00 2015-07-23 22:38:52.000 204 33685.46 39.25 17100.15 88888.00 2015-07-23 22:38:53.000 204 33685.43 39.24 17100.18 88888.00 2015-07-23 22:38:54.000 204 33685.46 39.25 17100.23 88888.00 2015-07-23 22:38:55.000 204 33685.47 39.24 17100.27 37777.28 2015-07-23 22:38:56.000 204 33685.48 39.20 17100.25 88888.00 2015-07-23 22:38:57.000 204 33685.46 39.18 17100.26 88888.00 2015-07-23 22:38:58.000 204 33685.45 39.19 17100.29 88888.00 2015-07-23 22:38:59.000 204 33685.47 39.20 17100.28 88888.00 2015-07-23 22:39:00.000 204 33685.48 39.18 17100.28 37777.31 2015-07-23 22:39:01.000 204 33685.41 39.17 17100.29 88888.00 2015-07-23 22:39:02.000 204 33685.41 39.18 17100.24 88888.00 2015-07-23 22:39:03.000 204 33685.38 39.16 17100.25 88888.00 2015-07-23 22:39:04.000 204 33685.37 39.18 17100.25 88888.00 2015-07-23 22:39:05.000 204 33685.37 39.23 17100.25 37777.29 2015-07-23 22:39:06.000 204 33685.35 39.12 17100.25 88888.00 2015-07-23 22:39:07.000 204 33685.32 39.10 17100.25 88888.00 2015-07-23 22:39:08.000 204 33685.36 39.12 17100.29 88888.00 2015-07-23 22:39:09.000 204 33685.33 39.09 17100.29 88888.00 2015-07-23 22:39:10.000 204 33685.32 39.11 17100.23 37777.22 2015-07-23 22:39:11.000 204 33685.31 39.07 17100.25 88888.00 2015-07-23 22:39:12.000 204 33685.33 39.08 17100.29 88888.00 2015-07-23 22:39:13.000 204 33685.31 39.08 17100.29 88888.00 2015-07-23 22:39:14.000 204 33685.33 39.07 17100.27 88888.00 2015-07-23 22:39:15.000 204 33685.28 39.07 17100.24 37777.32 2015-07-23 22:39:16.000 204 33685.30 39.08 17100.24 88888.00 2015-07-23 22:39:17.000 204 33685.30 39.06 17100.28 88888.00 2015-07-23 22:39:18.000 204 33685.30 39.11 17100.26 88888.00 2015-07-23 22:39:19.000 204 33685.30 39.13 17100.27 88888.00 2015-07-23 22:39:20.000 204 33685.31 39.07 17100.28 37777.17 2015-07-23 22:39:21.000 204 33685.25 39.07 17100.26 88888.00 2015-07-23 22:39:22.000 204 33685.28 39.06 17100.28 88888.00 2015-07-23 22:39:23.000 204 33685.31 39.04 17100.29 88888.00 2015-07-23 22:39:24.000 204 33685.29 39.05 17100.31 88888.00 2015-07-23 22:39:25.000 204 33685.26 39.12 17100.34 37777.29 2015-07-23 22:39:26.000 204 33685.26 39.14 17100.35 88888.00 2015-07-23 22:39:27.000 204 33685.31 39.14 17100.31 88888.00 2015-07-23 22:39:28.000 204 33685.34 39.10 17100.29 88888.00 2015-07-23 22:39:29.000 204 33685.26 39.07 17100.26 88888.00 2015-07-23 22:39:30.000 204 33685.29 39.09 17100.30 37777.24 2015-07-23 22:39:31.000 204 33685.25 39.10 17100.33 88888.00 2015-07-23 22:39:32.000 204 33685.25 39.08 17100.33 88888.00 2015-07-23 22:39:33.000 204 33685.20 39.05 17100.33 88888.00 2015-07-23 22:39:34.000 204 33685.21 39.05 17100.33 88888.00 2015-07-23 22:39:35.000 204 33685.20 39.07 17100.33 37777.19 2015-07-23 22:39:36.000 204 33685.22 39.08 17100.32 88888.00 2015-07-23 22:39:37.000 204 33685.24 39.08 17100.31 88888.00 2015-07-23 22:39:38.000 204 33685.26 39.06 17100.28 88888.00 2015-07-23 22:39:39.000 204 33685.26 39.07 17100.27 88888.00 2015-07-23 22:39:40.000 204 33685.27 39.04 17100.30 37777.18 2015-07-23 22:39:41.000 204 33685.27 39.00 17100.30 88888.00 2015-07-23 22:39:42.000 204 33685.25 39.03 17100.31 88888.00 2015-07-23 22:39:43.000 204 33685.26 39.02 17100.32 88888.00 2015-07-23 22:39:44.000 204 33685.24 39.03 17100.35 88888.00 2015-07-23 22:39:45.000 204 33685.25 39.04 17100.37 37777.25 2015-07-23 22:39:46.000 204 33685.24 39.04 17100.38 88888.00 2015-07-23 22:39:47.000 204 33685.26 39.02 17100.39 88888.00 2015-07-23 22:39:48.000 204 33685.24 39.06 17100.34 88888.00 2015-07-23 22:39:49.000 204 33685.24 39.07 17100.32 88888.00 2015-07-23 22:39:50.000 204 33685.25 39.07 17100.36 37777.17 2015-07-23 22:39:51.000 204 33685.24 39.02 17100.32 88888.00 2015-07-23 22:39:52.000 204 33685.22 39.00 17100.28 88888.00 2015-07-23 22:39:53.000 204 33685.21 38.98 17100.31 88888.00 2015-07-23 22:39:54.000 204 33685.18 38.97 17100.28 88888.00 2015-07-23 22:39:55.000 204 33685.18 39.04 17100.26 37777.15 2015-07-23 22:39:56.000 204 33685.22 39.05 17100.27 88888.00 2015-07-23 22:39:57.000 204 33685.23 39.08 17100.31 88888.00 2015-07-23 22:39:58.000 204 33685.22 39.08 17100.33 88888.00 2015-07-23 22:39:59.000 204 33685.24 39.12 17100.32 88888.00 2015-07-23 22:40:00.000 204 33685.24 39.15 17100.33 37777.22 2015-07-23 22:40:01.000 204 33685.22 39.09 17100.38 88888.00 2015-07-23 22:40:02.000 204 33685.22 39.07 17100.35 88888.00 2015-07-23 22:40:03.000 204 33685.24 39.05 17100.34 88888.00 2015-07-23 22:40:04.000 204 33685.25 39.05 17100.29 88888.00 2015-07-23 22:40:05.000 204 33685.23 39.08 17100.31 37777.25 2015-07-23 22:40:06.000 204 33685.25 39.04 17100.32 88888.00 2015-07-23 22:40:07.000 204 33685.20 39.03 17100.32 88888.00 2015-07-23 22:40:08.000 204 33685.20 39.06 17100.35 88888.00 2015-07-23 22:40:09.000 204 33685.23 39.07 17100.32 88888.00 2015-07-23 22:40:10.000 204 33685.23 39.09 17100.32 37777.14 2015-07-23 22:40:11.000 204 33685.20 39.06 17100.32 88888.00 2015-07-23 22:40:12.000 204 33685.23 39.05 17100.32 88888.00 2015-07-23 22:40:13.000 204 33685.21 39.02 17100.33 88888.00 2015-07-23 22:40:14.000 204 33685.16 39.04 17100.33 88888.00 2015-07-23 22:40:15.000 204 33685.17 39.04 17100.32 37777.18 2015-07-23 22:40:16.000 204 33685.20 39.03 17100.35 88888.00 2015-07-23 22:40:17.000 204 33685.19 39.05 17100.33 88888.00 2015-07-23 22:40:18.000 204 33685.16 39.02 17100.30 88888.00 2015-07-23 22:40:19.000 204 33685.10 39.02 17100.32 88888.00 2015-07-23 22:40:20.000 204 33685.10 39.04 17100.32 37777.11 2015-07-23 22:40:21.000 204 33685.10 39.05 17100.32 88888.00 2015-07-23 22:40:22.000 204 33685.12 39.04 17100.30 88888.00 2015-07-23 22:40:23.000 204 33685.14 39.03 17100.31 88888.00 2015-07-23 22:40:24.000 204 33685.17 39.03 17100.37 88888.00 2015-07-23 22:40:25.000 204 33685.18 39.05 17100.38 37777.11 2015-07-23 22:40:26.000 204 33685.15 39.03 17100.37 88888.00 2015-07-23 22:40:27.000 204 33685.13 38.99 17100.34 88888.00 2015-07-23 22:40:28.000 204 33685.16 39.01 17100.37 88888.00 2015-07-23 22:40:29.000 204 33685.16 39.05 17100.36 88888.00 2015-07-23 22:40:30.000 204 33685.09 39.03 17100.35 37777.06 2015-07-23 22:40:31.000 204 33685.05 39.07 17100.30 88888.00 2015-07-23 22:40:32.000 204 33685.09 39.04 17100.30 88888.00 2015-07-23 22:40:33.000 204 33685.06 39.03 17100.29 88888.00 2015-07-23 22:40:34.000 204 33685.02 39.02 17100.28 88888.00 2015-07-23 22:40:35.000 204 33685.04 39.00 17100.29 37777.04 2015-07-23 22:40:36.000 204 33685.02 39.03 17100.30 88888.00 2015-07-23 22:40:37.000 204 33685.05 39.00 17100.30 88888.00 2015-07-23 22:40:38.000 204 33685.08 39.01 17100.28 88888.00 2015-07-23 22:40:39.000 204 33685.06 39.01 17100.25 88888.00 2015-07-23 22:40:40.000 204 33685.02 39.03 17100.25 37777.04 2015-07-23 22:40:41.000 204 33685.03 38.97 17100.28 88888.00 2015-07-23 22:40:42.000 204 33685.07 38.95 17100.30 88888.00 2015-07-23 22:40:43.000 204 33685.06 38.99 17100.34 88888.00 2015-07-23 22:40:44.000 204 33685.04 38.99 17100.35 88888.00 2015-07-23 22:40:45.000 204 33685.03 38.95 17100.34 37777.12 2015-07-23 22:40:46.000 204 33685.06 38.96 17100.30 88888.00 2015-07-23 22:40:47.000 204 33685.06 38.96 17100.27 88888.00 2015-07-23 22:40:48.000 204 33685.05 38.95 17100.29 88888.00 2015-07-23 22:40:49.000 204 33685.00 38.96 17100.27 88888.00 2015-07-23 22:40:50.000 204 33685.06 39.00 17100.29 37777.00 2015-07-23 22:40:51.000 204 33685.08 38.97 17100.32 88888.00 2015-07-23 22:40:52.000 204 33685.10 38.98 17100.33 88888.00 2015-07-23 22:40:53.000 204 33685.10 38.97 17100.34 88888.00 2015-07-23 22:40:54.000 204 33685.05 38.96 17100.33 88888.00 2015-07-23 22:40:55.000 204 33685.04 38.98 17100.32 37777.04 2015-07-23 22:40:56.000 204 33685.08 39.00 17100.31 88888.00 2015-07-23 22:40:57.000 204 33685.10 39.07 17100.31 88888.00 2015-07-23 22:40:58.000 204 33685.09 39.04 17100.34 88888.00 2015-07-23 22:40:59.000 204 33685.10 38.98 17100.38 88888.00 2015-07-23 22:41:00.000 204 33685.04 38.99 17100.39 37776.97 2015-07-23 22:41:01.000 204 33685.04 39.05 17100.44 88888.00 2015-07-23 22:41:02.000 204 33685.05 39.05 17100.42 88888.00 2015-07-23 22:41:03.000 204 33685.07 39.06 17100.41 88888.00 2015-07-23 22:41:04.000 204 33685.06 39.04 17100.40 88888.00 2015-07-23 22:41:05.000 204 33685.02 39.07 17100.35 37777.08 2015-07-23 22:41:06.000 204 33685.03 39.05 17100.36 88888.00 2015-07-23 22:41:07.000 204 33685.03 39.07 17100.37 88888.00 2015-07-23 22:41:08.000 204 33685.01 39.07 17100.36 88888.00 2015-07-23 22:41:09.000 204 33685.04 39.04 17100.37 88888.00 2015-07-23 22:41:10.000 204 33685.02 39.04 17100.33 37777.00 2015-07-23 22:41:11.000 204 33685.02 39.04 17100.38 88888.00 2015-07-23 22:41:12.000 204 33685.02 39.03 17100.31 88888.00 2015-07-23 22:41:13.000 204 33684.98 39.00 17100.34 88888.00 2015-07-23 22:41:14.000 204 33684.99 39.02 17100.35 88888.00 2015-07-23 22:41:15.000 204 33684.98 39.01 17100.32 37776.94 2015-07-23 22:41:16.000 204 33685.00 39.01 17100.32 88888.00 2015-07-23 22:41:17.000 204 33685.01 39.03 17100.34 88888.00 2015-07-23 22:41:18.000 204 33685.01 39.01 17100.33 88888.00 2015-07-23 22:41:19.000 204 33685.02 39.02 17100.32 88888.00 2015-07-23 22:41:20.000 204 33685.02 39.00 17100.34 37777.01 2015-07-23 22:41:21.000 204 33685.02 38.98 17100.34 88888.00 2015-07-23 22:41:22.000 204 33685.01 38.99 17100.33 88888.00 2015-07-23 22:41:23.000 204 33685.01 39.03 17100.35 88888.00 2015-07-23 22:41:24.000 204 33685.01 39.05 17100.38 88888.00 2015-07-23 22:41:25.000 204 33685.00 39.07 17100.36 37777.00 2015-07-23 22:41:26.000 204 33685.01 39.06 17100.38 88888.00 2015-07-23 22:41:27.000 204 33685.02 39.03 17100.36 88888.00 2015-07-23 22:41:28.000 204 33685.03 39.03 17100.38 88888.00 2015-07-23 22:41:29.000 204 33685.02 39.01 17100.39 88888.00 2015-07-23 22:41:30.000 204 33685.00 38.99 17100.38 37776.99 2015-07-23 22:41:31.000 204 33685.02 39.00 17100.36 88888.00 2015-07-23 22:41:32.000 204 33685.04 38.97 17100.39 88888.00 2015-07-23 22:41:33.000 204 33685.04 38.98 17100.41 88888.00 2015-07-23 22:41:34.000 204 33685.04 39.02 17100.40 88888.00 2015-07-23 22:41:35.000 204 33685.06 39.04 17100.41 37777.08 2015-07-23 22:41:36.000 204 33685.07 38.96 17100.40 88888.00 2015-07-23 22:41:37.000 204 33685.04 38.99 17100.44 88888.00 2015-07-23 22:41:38.000 204 33685.05 39.04 17100.43 88888.00 2015-07-23 22:41:39.000 204 33685.09 39.04 17100.40 88888.00 2015-07-23 22:41:40.000 204 33685.14 39.03 17100.38 37777.01 2015-07-23 22:41:41.000 204 33685.13 39.07 17100.38 88888.00 2015-07-23 22:41:42.000 204 33685.10 39.06 17100.36 88888.00 2015-07-23 22:41:43.000 204 33685.10 39.01 17100.36 88888.00 2015-07-23 22:41:44.000 204 33685.07 39.01 17100.36 88888.00 2015-07-23 22:41:45.000 204 33685.06 39.07 17100.37 37777.03 2015-07-23 22:41:46.000 204 33685.07 39.06 17100.33 88888.00 2015-07-23 22:41:47.000 204 33685.04 38.99 17100.35 88888.00 2015-07-23 22:41:48.000 204 33685.06 38.98 17100.38 88888.00 2015-07-23 22:41:49.000 204 33685.07 38.99 17100.37 88888.00 2015-07-23 22:41:50.000 204 33685.03 39.01 17100.37 37777.04 2015-07-23 22:41:51.000 204 33685.04 39.02 17100.41 88888.00 2015-07-23 22:41:52.000 204 33685.04 38.98 17100.39 88888.00 2015-07-23 22:41:53.000 204 33685.02 38.94 17100.36 88888.00 2015-07-23 22:41:54.000 204 33685.03 38.97 17100.40 88888.00 2015-07-23 22:41:55.000 204 33685.04 39.00 17100.40 37777.01 2015-07-23 22:41:56.000 204 33685.13 39.02 17100.43 88888.00 2015-07-23 22:41:57.000 204 33685.09 38.96 17100.43 88888.00 2015-07-23 22:41:58.000 204 33685.05 38.99 17100.42 88888.00 2015-07-23 22:41:59.000 204 33685.05 39.00 17100.43 88888.00 2015-07-23 22:42:00.000 204 33685.04 39.04 17100.42 37777.04 2015-07-23 22:42:01.000 204 33685.05 39.08 17100.43 88888.00 2015-07-23 22:42:02.000 204 33685.04 39.09 17100.41 88888.00 2015-07-23 22:42:03.000 204 33685.07 39.07 17100.40 88888.00 2015-07-23 22:42:04.000 204 33685.09 39.09 17100.43 88888.00 2015-07-23 22:42:05.000 204 33685.06 39.05 17100.43 37777.08 2015-07-23 22:42:06.000 204 33685.05 39.06 17100.40 88888.00 2015-07-23 22:42:07.000 204 33685.02 39.11 17100.36 88888.00 2015-07-23 22:42:08.000 204 33685.00 39.11 17100.37 88888.00 2015-07-23 22:42:09.000 204 33685.01 39.06 17100.41 88888.00 2015-07-23 22:42:10.000 204 33685.00 39.09 17100.42 37776.94 2015-07-23 22:42:11.000 204 33684.99 39.15 17100.43 88888.00 2015-07-23 22:42:12.000 204 33684.92 39.12 17100.44 88888.00 2015-07-23 22:42:13.000 204 33684.89 39.03 17100.42 88888.00 2015-07-23 22:42:14.000 204 33684.90 39.00 17100.40 88888.00 2015-07-23 22:42:15.000 204 33684.87 38.98 17100.42 37776.97 2015-07-23 22:42:16.000 204 33684.91 38.97 17100.40 88888.00 2015-07-23 22:42:17.000 204 33684.93 39.00 17100.41 88888.00 2015-07-23 22:42:18.000 204 33684.88 39.02 17100.41 88888.00 2015-07-23 22:42:19.000 204 33684.91 38.94 17100.43 88888.00 2015-07-23 22:42:20.000 204 33684.94 38.95 17100.45 37776.88 2015-07-23 22:42:21.000 204 33684.89 39.01 17100.43 88888.00 2015-07-23 22:42:22.000 204 33684.92 38.99 17100.41 88888.00 2015-07-23 22:42:23.000 204 33684.89 39.05 17100.42 88888.00 2015-07-23 22:42:24.000 204 33684.89 39.08 17100.43 88888.00 2015-07-23 22:42:25.000 204 33684.88 39.02 17100.43 37776.88 2015-07-23 22:42:26.000 204 33684.86 38.97 17100.42 88888.00 2015-07-23 22:42:27.000 204 33684.84 39.00 17100.45 88888.00 2015-07-23 22:42:28.000 204 33684.84 39.03 17100.45 88888.00 2015-07-23 22:42:29.000 204 33684.79 39.02 17100.46 88888.00 2015-07-23 22:42:30.000 204 33684.79 39.01 17100.46 37776.94 2015-07-23 22:42:31.000 204 33684.80 39.00 17100.43 88888.00 2015-07-23 22:42:32.000 204 33684.83 39.02 17100.44 88888.00 2015-07-23 22:42:33.000 204 33684.88 38.99 17100.46 88888.00 2015-07-23 22:42:34.000 204 33684.86 39.03 17100.48 88888.00 2015-07-23 22:42:35.000 204 33684.85 39.01 17100.49 37776.89 2015-07-23 22:42:36.000 204 33684.82 39.02 17100.42 88888.00 2015-07-23 22:42:37.000 204 33684.83 39.03 17100.45 88888.00 2015-07-23 22:42:38.000 204 33684.80 39.03 17100.48 88888.00 2015-07-23 22:42:39.000 204 33684.78 39.03 17100.51 88888.00 2015-07-23 22:42:40.000 204 33684.78 39.06 17100.53 37776.86 2015-07-23 22:42:41.000 204 33684.79 39.08 17100.51 88888.00 2015-07-23 22:42:42.000 204 33684.80 39.06 17100.49 88888.00 2015-07-23 22:42:43.000 204 33684.82 39.05 17100.46 88888.00 2015-07-23 22:42:44.000 204 33684.88 39.09 17100.45 88888.00 2015-07-23 22:42:45.000 204 33684.83 39.09 17100.48 37776.85 2015-07-23 22:42:46.000 204 33684.85 39.08 17100.46 88888.00 2015-07-23 22:42:47.000 204 33684.86 39.04 17100.46 88888.00 2015-07-23 22:42:48.000 204 33684.84 39.03 17100.48 88888.00 2015-07-23 22:42:49.000 204 33684.88 38.98 17100.50 88888.00 2015-07-23 22:42:50.000 204 33684.88 38.99 17100.49 37776.86 2015-07-23 22:42:51.000 204 33684.83 38.98 17100.46 88888.00 2015-07-23 22:42:52.000 204 33684.85 39.05 17100.45 88888.00 2015-07-23 22:42:53.000 204 33684.84 39.04 17100.45 88888.00 2015-07-23 22:42:54.000 204 33684.85 39.01 17100.45 88888.00 2015-07-23 22:42:55.000 204 33684.85 39.05 17100.46 37776.86 2015-07-23 22:42:56.000 204 33684.87 39.07 17100.43 88888.00 2015-07-23 22:42:57.000 204 33684.88 39.06 17100.42 88888.00 2015-07-23 22:42:58.000 204 33684.91 39.05 17100.43 88888.00 2015-07-23 22:42:59.000 204 33684.89 39.08 17100.41 88888.00 2015-07-23 22:43:00.000 204 33684.89 39.08 17100.42 37776.92 2015-07-23 22:43:01.000 204 33684.93 39.07 17100.39 88888.00 2015-07-23 22:43:02.000 204 33684.94 39.04 17100.42 88888.00 2015-07-23 22:43:03.000 204 33684.92 39.03 17100.46 88888.00 2015-07-23 22:43:04.000 204 33684.90 39.01 17100.49 88888.00 2015-07-23 22:43:05.000 204 33684.91 39.01 17100.46 37776.89 2015-07-23 22:43:06.000 204 33684.92 39.02 17100.44 88888.00 2015-07-23 22:43:07.000 204 33684.94 39.02 17100.42 88888.00 2015-07-23 22:43:08.000 204 33684.93 39.04 17100.45 88888.00 2015-07-23 22:43:09.000 204 33684.91 39.03 17100.46 88888.00 2015-07-23 22:43:10.000 204 33684.91 39.05 17100.42 37776.89 2015-07-23 22:43:11.000 204 33684.96 39.04 17100.42 88888.00 2015-07-23 22:43:12.000 204 33685.02 39.03 17100.43 88888.00 2015-07-23 22:43:13.000 204 33684.99 39.03 17100.42 88888.00 2015-07-23 22:43:14.000 204 33684.98 39.02 17100.41 88888.00 2015-07-23 22:43:15.000 204 33685.02 39.00 17100.42 37776.90 2015-07-23 22:43:16.000 204 33685.02 39.01 17100.41 88888.00 2015-07-23 22:43:17.000 204 33685.00 39.04 17100.43 88888.00 2015-07-23 22:43:18.000 204 33684.99 39.07 17100.42 88888.00 2015-07-23 22:43:19.000 204 33684.96 39.08 17100.43 88888.00 2015-07-23 22:43:20.000 204 33684.97 39.06 17100.46 37776.88 2015-07-23 22:43:21.000 204 33684.96 39.07 17100.47 88888.00 2015-07-23 22:43:22.000 204 33684.95 39.09 17100.48 88888.00 2015-07-23 22:43:23.000 204 33684.93 39.08 17100.47 88888.00 2015-07-23 22:43:24.000 204 33684.95 39.11 17100.48 88888.00 2015-07-23 22:43:25.000 204 33684.98 39.10 17100.47 37776.90 2015-07-23 22:43:26.000 204 33684.96 39.11 17100.48 88888.00 2015-07-23 22:43:27.000 204 33684.94 39.10 17100.49 88888.00 2015-07-23 22:43:28.000 204 33684.93 39.07 17100.48 88888.00 2015-07-23 22:43:29.000 204 33684.98 39.08 17100.45 88888.00 2015-07-23 22:43:30.000 204 33684.96 39.13 17100.50 37776.96 2015-07-23 22:43:31.000 204 33684.95 39.14 17100.53 88888.00 2015-07-23 22:43:32.000 204 33684.93 39.11 17100.53 88888.00 2015-07-23 22:43:33.000 204 33684.89 39.11 17100.51 88888.00 2015-07-23 22:43:34.000 204 33684.91 39.09 17100.48 88888.00 2015-07-23 22:43:35.000 204 33684.93 39.09 17100.52 37776.86 2015-07-23 22:43:36.000 204 33684.95 39.09 17100.53 88888.00 2015-07-23 22:43:37.000 204 33684.93 39.09 17100.52 88888.00 2015-07-23 22:43:38.000 204 33684.92 39.07 17100.50 88888.00 2015-07-23 22:43:39.000 204 33684.91 39.05 17100.46 88888.00 2015-07-23 22:43:40.000 204 33684.87 39.08 17100.46 37776.86 2015-07-23 22:43:41.000 204 33684.90 39.10 17100.47 88888.00 2015-07-23 22:43:42.000 204 33684.91 39.10 17100.52 88888.00 2015-07-23 22:43:43.000 204 33684.88 39.10 17100.49 88888.00 2015-07-23 22:43:44.000 204 33684.87 39.12 17100.48 88888.00 2015-07-23 22:43:45.000 204 33684.89 39.13 17100.53 37776.99 2015-07-23 22:43:46.000 204 33684.88 39.14 17100.54 88888.00 2015-07-23 22:43:47.000 204 33684.84 39.15 17100.50 88888.00 2015-07-23 22:43:48.000 204 33684.88 39.14 17100.52 88888.00 2015-07-23 22:43:49.000 204 33684.88 39.13 17100.53 88888.00 2015-07-23 22:43:50.000 204 33684.89 39.13 17100.53 37776.93 2015-07-23 22:43:51.000 204 33684.87 39.11 17100.52 88888.00 2015-07-23 22:43:52.000 204 33684.84 39.10 17100.51 88888.00 2015-07-23 22:43:53.000 204 33684.79 39.12 17100.49 88888.00 2015-07-23 22:43:54.000 204 33684.81 39.11 17100.52 88888.00 2015-07-23 22:43:55.000 204 33684.88 39.13 17100.48 37776.86 2015-07-23 22:43:56.000 204 33684.88 39.15 17100.49 88888.00 2015-07-23 22:43:57.000 204 33684.92 39.17 17100.51 88888.00 2015-07-23 22:43:58.000 204 33684.93 39.15 17100.57 88888.00 2015-07-23 22:43:59.000 204 33684.89 39.15 17100.58 88888.00 2015-07-23 22:44:00.000 204 33684.90 39.11 17100.56 37776.90 2015-07-23 22:44:01.000 204 33684.85 39.08 17100.58 88888.00 2015-07-23 22:44:02.000 204 33684.87 39.06 17100.61 88888.00 2015-07-23 22:44:03.000 204 33684.86 39.08 17100.56 88888.00 2015-07-23 22:44:04.000 204 33684.87 39.11 17100.54 88888.00 2015-07-23 22:44:05.000 204 33684.86 39.09 17100.55 37776.92 2015-07-23 22:44:06.000 204 33684.90 39.08 17100.53 88888.00 2015-07-23 22:44:07.000 204 33684.86 39.06 17100.49 88888.00 2015-07-23 22:44:08.000 204 33684.85 39.06 17100.54 88888.00 2015-07-23 22:44:09.000 204 33684.83 39.12 17100.54 88888.00 2015-07-23 22:44:10.000 204 33684.85 39.16 17100.57 37776.81 2015-07-23 22:44:11.000 204 33684.86 39.15 17100.57 88888.00 2015-07-23 22:44:12.000 204 33684.86 39.09 17100.54 88888.00 2015-07-23 22:44:13.000 204 33684.87 39.07 17100.53 88888.00 2015-07-23 22:44:14.000 204 33684.89 39.12 17100.54 88888.00 2015-07-23 22:44:15.000 204 33684.91 39.13 17100.57 37776.88 2015-07-23 22:44:16.000 204 33684.94 39.12 17100.62 88888.00 2015-07-23 22:44:17.000 204 33684.96 39.12 17100.61 88888.00 2015-07-23 22:44:18.000 204 33684.93 39.09 17100.61 88888.00 2015-07-23 22:44:19.000 204 33684.86 39.12 17100.57 88888.00 2015-07-23 22:44:20.000 204 33684.87 39.14 17100.55 37776.86 2015-07-23 22:44:21.000 204 33684.85 39.10 17100.55 88888.00 2015-07-23 22:44:22.000 204 33684.89 39.19 17100.54 88888.00 2015-07-23 22:44:23.000 204 33684.87 39.18 17100.55 88888.00 2015-07-23 22:44:24.000 204 33684.88 39.13 17100.51 88888.00 2015-07-23 22:44:25.000 204 33684.88 39.12 17100.53 37776.86 2015-07-23 22:44:26.000 204 33684.89 39.13 17100.51 88888.00 2015-07-23 22:44:27.000 204 33684.90 39.12 17100.50 88888.00 2015-07-23 22:44:28.000 204 33684.90 39.16 17100.51 88888.00 2015-07-23 22:44:29.000 204 33684.91 39.14 17100.55 88888.00 2015-07-23 22:44:30.000 204 33684.94 39.13 17100.56 37776.86 2015-07-23 22:44:31.000 204 33684.92 39.12 17100.56 88888.00 2015-07-23 22:44:32.000 204 33684.88 39.10 17100.56 88888.00 2015-07-23 22:44:33.000 204 33684.86 39.12 17100.51 88888.00 2015-07-23 22:44:34.000 204 33684.86 39.13 17100.53 88888.00 2015-07-23 22:44:35.000 204 33684.86 39.11 17100.56 37776.93 2015-07-23 22:44:36.000 204 33684.84 39.10 17100.55 88888.00 2015-07-23 22:44:37.000 204 33684.81 39.07 17100.55 88888.00 2015-07-23 22:44:38.000 204 33684.77 39.05 17100.55 88888.00 2015-07-23 22:44:39.000 204 33684.81 39.08 17100.54 88888.00 2015-07-23 22:44:40.000 204 33684.78 39.10 17100.54 37776.79 2015-07-23 22:44:41.000 204 33684.77 39.08 17100.57 88888.00 2015-07-23 22:44:42.000 204 33684.75 39.09 17100.57 88888.00 2015-07-23 22:44:43.000 204 33684.73 39.05 17100.54 88888.00 2015-07-23 22:44:44.000 204 33684.76 39.07 17100.54 88888.00 2015-07-23 22:44:45.000 204 33684.75 39.08 17100.53 37776.72 2015-07-23 22:44:46.000 204 33684.75 39.07 17100.54 88888.00 2015-07-23 22:44:47.000 204 33684.79 39.06 17100.53 88888.00 2015-07-23 22:44:48.000 204 33684.79 39.06 17100.55 88888.00 2015-07-23 22:44:49.000 204 33684.75 39.08 17100.53 88888.00 2015-07-23 22:44:50.000 204 33684.73 39.14 17100.52 37776.76 2015-07-23 22:44:51.000 204 33684.71 39.14 17100.48 88888.00 2015-07-23 22:44:52.000 204 33684.66 39.08 17100.50 88888.00 2015-07-23 22:44:53.000 204 33684.66 39.07 17100.51 88888.00 2015-07-23 22:44:54.000 204 33684.67 39.07 17100.51 88888.00 2015-07-23 22:44:55.000 204 33684.65 39.03 17100.56 37776.79 2015-07-23 22:44:56.000 204 33684.62 39.02 17100.57 88888.00 2015-07-23 22:44:57.000 204 33684.66 39.02 17100.55 88888.00 2015-07-23 22:44:58.000 204 33684.63 39.00 17100.56 88888.00 2015-07-23 22:44:59.000 204 33684.62 39.04 17100.55 88888.00 2015-07-23 22:45:00.000 204 33684.60 39.04 17100.50 37776.72 2015-07-23 22:45:01.000 204 33684.57 39.02 17100.51 88888.00 2015-07-23 22:45:02.000 204 33684.57 38.97 17100.54 88888.00 2015-07-23 22:45:03.000 204 33684.59 38.96 17100.52 88888.00 2015-07-23 22:45:04.000 204 33684.62 38.96 17100.49 88888.00 2015-07-23 22:45:05.000 204 33684.59 38.96 17100.51 37776.69 2015-07-23 22:45:06.000 204 33684.57 38.99 17100.55 88888.00 2015-07-23 22:45:07.000 204 33684.56 39.01 17100.57 88888.00 2015-07-23 22:45:08.000 204 33684.62 39.09 17100.57 88888.00 2015-07-23 22:45:09.000 204 33684.64 39.10 17100.56 88888.00 2015-07-23 22:45:10.000 204 33684.66 39.09 17100.59 37776.62 2015-07-23 22:45:11.000 204 33684.65 39.12 17100.62 88888.00 2015-07-23 22:45:12.000 204 33684.64 39.08 17100.60 88888.00 2015-07-23 22:45:13.000 204 33684.63 39.06 17100.60 88888.00 2015-07-23 22:45:14.000 204 33684.60 39.05 17100.60 88888.00 2015-07-23 22:45:15.000 204 33684.65 39.03 17100.58 37776.68 2015-07-23 22:45:16.000 204 33684.68 39.03 17100.58 88888.00 2015-07-23 22:45:17.000 204 33684.64 39.05 17100.55 88888.00 2015-07-23 22:45:18.000 204 33684.67 39.10 17100.54 88888.00 2015-07-23 22:45:19.000 204 33684.65 39.11 17100.55 88888.00 2015-07-23 22:45:20.000 204 33684.65 39.09 17100.56 37776.61 2015-07-23 22:45:21.000 204 33684.65 39.06 17100.59 88888.00 2015-07-23 22:45:22.000 204 33684.63 39.06 17100.54 88888.00 2015-07-23 22:45:23.000 204 33684.63 39.06 17100.57 88888.00 2015-07-23 22:45:24.000 204 33684.62 39.07 17100.57 88888.00 2015-07-23 22:45:25.000 204 33684.59 39.06 17100.55 37776.64 2015-07-23 22:45:26.000 204 33684.59 39.06 17100.50 88888.00 2015-07-23 22:45:27.000 204 33684.60 39.02 17100.48 88888.00 2015-07-23 22:45:28.000 204 33684.56 38.99 17100.52 88888.00 2015-07-23 22:45:29.000 204 33684.55 39.04 17100.55 88888.00 2015-07-23 22:45:30.000 204 33684.56 39.07 17100.56 37776.71 2015-07-23 22:45:31.000 204 33684.56 39.07 17100.57 88888.00 2015-07-23 22:45:32.000 204 33684.54 39.04 17100.53 88888.00 2015-07-23 22:45:33.000 204 33684.55 39.00 17100.53 88888.00 2015-07-23 22:45:34.000 204 33684.57 39.00 17100.54 88888.00 2015-07-23 22:45:35.000 204 33684.55 39.00 17100.53 37776.69 2015-07-23 22:45:36.000 204 33684.55 38.98 17100.53 88888.00 2015-07-23 22:45:37.000 204 33684.58 39.00 17100.52 88888.00 2015-07-23 22:45:38.000 204 33684.58 39.03 17100.54 88888.00 2015-07-23 22:45:39.000 204 33684.57 39.02 17100.54 88888.00 2015-07-23 22:45:40.000 204 33684.57 39.02 17100.52 37776.61 2015-07-23 22:45:41.000 204 33684.58 39.00 17100.51 88888.00 2015-07-23 22:45:42.000 204 33684.61 39.02 17100.55 88888.00 2015-07-23 22:45:43.000 204 33684.62 39.03 17100.56 88888.00 2015-07-23 22:45:44.000 204 33684.61 39.00 17100.61 88888.00 2015-07-23 22:45:45.000 204 33684.58 38.98 17100.59 37776.61 2015-07-23 22:45:46.000 204 33684.63 38.98 17100.55 88888.00 2015-07-23 22:45:47.000 204 33684.63 39.00 17100.56 88888.00 2015-07-23 22:45:48.000 204 33684.61 38.98 17100.56 88888.00 2015-07-23 22:45:49.000 204 33684.63 38.97 17100.58 88888.00 2015-07-23 22:45:50.000 204 33684.62 38.95 17100.56 37776.65 2015-07-23 22:45:51.000 204 33684.64 38.95 17100.54 88888.00 2015-07-23 22:45:52.000 204 33684.64 38.95 17100.56 88888.00 2015-07-23 22:45:53.000 204 33684.66 38.96 17100.56 88888.00 2015-07-23 22:45:54.000 204 33684.70 38.97 17100.54 88888.00 2015-07-23 22:45:55.000 204 33684.70 38.97 17100.55 37776.61 2015-07-23 22:45:56.000 204 33684.65 38.93 17100.58 88888.00 2015-07-23 22:45:57.000 204 33684.61 38.95 17100.61 88888.00 2015-07-23 22:45:58.000 204 33684.62 38.97 17100.58 88888.00 2015-07-23 22:45:59.000 204 33684.62 38.99 17100.57 88888.00 2015-07-23 22:46:00.000 204 33684.59 39.02 17100.59 37776.60 2015-07-23 22:46:01.000 204 33684.61 39.02 17100.59 88888.00 2015-07-23 22:46:02.000 204 33684.64 39.00 17100.59 88888.00 2015-07-23 22:46:03.000 204 33684.64 39.01 17100.59 88888.00 2015-07-23 22:46:04.000 204 33684.62 39.01 17100.60 88888.00 2015-07-23 22:46:05.000 204 33684.63 38.99 17100.59 37776.65 2015-07-23 22:46:06.000 204 33684.64 39.02 17100.59 88888.00 2015-07-23 22:46:07.000 204 33684.64 38.99 17100.61 88888.00 2015-07-23 22:46:08.000 204 33684.63 38.98 17100.61 88888.00 2015-07-23 22:46:09.000 204 33684.62 38.96 17100.60 88888.00 2015-07-23 22:46:10.000 204 33684.64 38.97 17100.56 37776.72 2015-07-23 22:46:11.000 204 33684.63 38.92 17100.53 88888.00 2015-07-23 22:46:12.000 204 33684.67 38.90 17100.52 88888.00 2015-07-23 22:46:13.000 204 33684.66 38.89 17100.53 88888.00 2015-07-23 22:46:14.000 204 33684.64 38.89 17100.54 88888.00 2015-07-23 22:46:15.000 204 33684.60 38.89 17100.51 37776.69 2015-07-23 22:46:16.000 204 33684.64 38.92 17100.51 88888.00 2015-07-23 22:46:17.000 204 33684.66 38.91 17100.58 88888.00 2015-07-23 22:46:18.000 204 33684.62 38.93 17100.56 88888.00 2015-07-23 22:46:19.000 204 33684.58 38.98 17100.53 88888.00 2015-07-23 22:46:20.000 204 33684.61 38.96 17100.54 37776.69 2015-07-23 22:46:21.000 204 33684.63 38.95 17100.53 88888.00 2015-07-23 22:46:22.000 204 33684.59 38.99 17100.55 88888.00 2015-07-23 22:46:23.000 204 33684.59 39.02 17100.55 88888.00 2015-07-23 22:46:24.000 204 33684.58 39.03 17100.52 88888.00 2015-07-23 22:46:25.000 204 33684.62 38.99 17100.53 37776.65 2015-07-23 22:46:26.000 204 33684.61 38.98 17100.55 88888.00 2015-07-23 22:46:27.000 204 33684.63 38.96 17100.54 88888.00 2015-07-23 22:46:28.000 204 33684.61 38.94 17100.56 88888.00 2015-07-23 22:46:29.000 204 33684.62 38.97 17100.53 88888.00 2015-07-23 22:46:30.000 204 33684.66 38.97 17100.55 37776.72 2015-07-23 22:46:31.000 204 33684.65 38.99 17100.55 88888.00 2015-07-23 22:46:32.000 204 33684.66 38.97 17100.53 88888.00 2015-07-23 22:46:33.000 204 33684.67 38.98 17100.55 88888.00 2015-07-23 22:46:34.000 204 33684.67 39.00 17100.55 88888.00 2015-07-23 22:46:35.000 204 33684.62 38.96 17100.54 37776.65 2015-07-23 22:46:36.000 204 33684.68 38.96 17100.54 88888.00 2015-07-23 22:46:37.000 204 33684.66 38.97 17100.56 88888.00 2015-07-23 22:46:38.000 204 33684.67 38.96 17100.51 88888.00 2015-07-23 22:46:39.000 204 33684.66 38.94 17100.51 88888.00 2015-07-23 22:46:40.000 204 33684.66 38.98 17100.55 37776.65 2015-07-23 22:46:41.000 204 33684.66 38.97 17100.55 88888.00 2015-07-23 22:46:42.000 204 33684.67 38.96 17100.54 88888.00 2015-07-23 22:46:43.000 204 33684.66 38.97 17100.54 88888.00 2015-07-23 22:46:44.000 204 33684.65 38.94 17100.53 88888.00 2015-07-23 22:46:45.000 204 33684.61 38.95 17100.54 37776.72 2015-07-23 22:46:46.000 204 33684.59 38.95 17100.56 88888.00 2015-07-23 22:46:47.000 204 33684.61 38.97 17100.60 88888.00 2015-07-23 22:46:48.000 204 33684.63 38.99 17100.58 88888.00 2015-07-23 22:46:49.000 204 33684.61 38.98 17100.59 88888.00 2015-07-23 22:46:50.000 204 33684.60 39.00 17100.58 37776.64 2015-07-23 22:46:51.000 204 33684.60 38.99 17100.62 88888.00 2015-07-23 22:46:52.000 204 33684.58 38.95 17100.57 88888.00 2015-07-23 22:46:53.000 204 33684.60 38.97 17100.56 88888.00 2015-07-23 22:46:54.000 204 33684.63 39.01 17100.56 88888.00 2015-07-23 22:46:55.000 204 33684.61 39.02 17100.56 37776.68 2015-07-23 22:46:56.000 204 33684.59 39.00 17100.57 88888.00 2015-07-23 22:46:57.000 204 33684.59 39.01 17100.54 88888.00 2015-07-23 22:46:58.000 204 33684.57 39.02 17100.53 88888.00 2015-07-23 22:46:59.000 204 33684.54 38.98 17100.56 88888.00 2015-07-23 22:47:00.000 204 33684.55 39.01 17100.55 37776.60 2015-07-23 22:47:01.000 204 33684.55 38.98 17100.55 88888.00 2015-07-23 22:47:02.000 204 33684.54 39.02 17100.55 88888.00 2015-07-23 22:47:03.000 204 33684.54 39.05 17100.55 88888.00 2015-07-23 22:47:04.000 204 33684.57 39.04 17100.58 88888.00 2015-07-23 22:47:05.000 204 33684.55 39.03 17100.55 37776.50 2015-07-23 22:47:06.000 204 33684.51 39.03 17100.52 88888.00 2015-07-23 22:47:07.000 204 33684.49 39.04 17100.49 88888.00 2015-07-23 22:47:08.000 204 33684.49 39.00 17100.52 88888.00 2015-07-23 22:47:09.000 204 33684.49 39.00 17100.52 88888.00 2015-07-23 22:47:10.000 204 33684.49 39.04 17100.54 37776.49 2015-07-23 22:47:11.000 204 33684.49 39.01 17100.47 88888.00 2015-07-23 22:47:12.000 204 33684.51 39.02 17100.48 88888.00 2015-07-23 22:47:13.000 204 33684.55 39.05 17100.51 88888.00 2015-07-23 22:47:14.000 204 33684.55 39.03 17100.51 88888.00 2015-07-23 22:47:15.000 204 33684.55 39.03 17100.53 37776.57 2015-07-23 22:47:16.000 204 33684.51 39.09 17100.54 88888.00 2015-07-23 22:47:17.000 204 33684.53 39.06 17100.55 88888.00 2015-07-23 22:47:18.000 204 33684.56 39.03 17100.54 88888.00 2015-07-23 22:47:19.000 204 33684.54 39.06 17100.55 88888.00 2015-07-23 22:47:20.000 204 33684.51 39.09 17100.54 37776.57 2015-07-23 22:47:21.000 204 33684.52 39.06 17100.51 88888.00 2015-07-23 22:47:22.000 204 33684.55 39.05 17100.48 88888.00 2015-07-23 22:47:23.000 204 33684.51 39.05 17100.48 88888.00 2015-07-23 22:47:24.000 204 33684.45 39.04 17100.47 88888.00 2015-07-23 22:47:25.000 204 33684.44 39.06 17100.49 37776.51 2015-07-23 22:47:26.000 204 33684.45 39.11 17100.54 88888.00 2015-07-23 22:47:27.000 204 33684.42 39.10 17100.55 88888.00 2015-07-23 22:47:28.000 204 33684.40 39.08 17100.53 88888.00 2015-07-23 22:47:29.000 204 33684.38 39.11 17100.54 88888.00 2015-07-23 22:47:30.000 204 33684.40 39.10 17100.52 37776.49 2015-07-23 22:47:31.000 204 33684.42 39.05 17100.49 88888.00 2015-07-23 22:47:32.000 204 33684.44 39.09 17100.49 88888.00 2015-07-23 22:47:33.000 204 33684.45 39.11 17100.52 88888.00 2015-07-23 22:47:34.000 204 33684.42 39.09 17100.54 88888.00 2015-07-23 22:47:35.000 204 33684.40 39.06 17100.53 37776.51 2015-07-23 22:47:36.000 204 33684.41 39.06 17100.54 88888.00 2015-07-23 22:47:37.000 204 33684.46 39.07 17100.54 88888.00 2015-07-23 22:47:38.000 204 33684.45 39.07 17100.51 88888.00 2015-07-23 22:47:39.000 204 33684.44 39.09 17100.52 88888.00 2015-07-23 22:47:40.000 204 33684.46 39.07 17100.57 37776.43 2015-07-23 22:47:41.000 204 33684.47 39.07 17100.54 88888.00 2015-07-23 22:47:42.000 204 33684.42 39.08 17100.54 88888.00 2015-07-23 22:47:43.000 204 33684.45 39.10 17100.57 88888.00 2015-07-23 22:47:44.000 204 33684.42 39.11 17100.55 88888.00 2015-07-23 22:47:45.000 204 33684.44 39.10 17100.51 37776.44 2015-07-23 22:47:46.000 204 33684.40 39.09 17100.54 88888.00 2015-07-23 22:47:47.000 204 33684.42 39.04 17100.52 88888.00 2015-07-23 22:47:48.000 204 33684.44 39.06 17100.49 88888.00 2015-07-23 22:47:49.000 204 33684.41 39.10 17100.50 88888.00 2015-07-23 22:47:50.000 204 33684.39 39.08 17100.50 37776.51 2015-07-23 22:47:51.000 204 33684.39 39.05 17100.51 88888.00 2015-07-23 22:47:52.000 204 33684.42 39.08 17100.55 88888.00 2015-07-23 22:47:53.000 204 33684.41 39.10 17100.59 88888.00 2015-07-23 22:47:54.000 204 33684.42 39.07 17100.59 88888.00 2015-07-23 22:47:55.000 204 33684.44 39.05 17100.57 37776.33 2015-07-23 22:47:56.000 204 33684.43 39.04 17100.55 88888.00 2015-07-23 22:47:57.000 204 33684.40 39.03 17100.57 88888.00 2015-07-23 22:47:58.000 204 33684.39 39.05 17100.58 88888.00 2015-07-23 22:47:59.000 204 33684.43 39.10 17100.56 88888.00 2015-07-23 22:48:00.000 204 33684.41 39.07 17100.56 37776.44 2015-07-23 22:48:01.000 204 33684.40 39.07 17100.52 88888.00 2015-07-23 22:48:02.000 204 33684.41 39.07 17100.52 88888.00 2015-07-23 22:48:03.000 204 33684.40 39.07 17100.55 88888.00 2015-07-23 22:48:04.000 204 33684.34 39.11 17100.54 88888.00 2015-07-23 22:48:05.000 204 33684.36 39.16 17100.58 37776.39 2015-07-23 22:48:06.000 204 33684.39 39.13 17100.57 88888.00 2015-07-23 22:48:07.000 204 33684.37 39.12 17100.52 88888.00 2015-07-23 22:48:08.000 204 33684.37 39.12 17100.53 88888.00 2015-07-23 22:48:09.000 204 33684.35 39.12 17100.56 88888.00 2015-07-23 22:48:10.000 204 33684.35 39.16 17100.55 37776.40 2015-07-23 22:48:11.000 204 33684.37 39.16 17100.57 88888.00 2015-07-23 22:48:12.000 204 33684.37 39.15 17100.59 88888.00 2015-07-23 22:48:13.000 204 33684.32 39.16 17100.57 88888.00 2015-07-23 22:48:14.000 204 33684.32 39.17 17100.58 88888.00 2015-07-23 22:48:15.000 204 33684.32 39.14 17100.61 37776.43 2015-07-23 22:48:16.000 204 33684.34 39.12 17100.57 88888.00 2015-07-23 22:48:17.000 204 33684.36 39.16 17100.57 88888.00 2015-07-23 22:48:18.000 204 33684.39 39.17 17100.60 88888.00 2015-07-23 22:48:19.000 204 33684.39 39.16 17100.61 88888.00 2015-07-23 22:48:20.000 204 33684.36 39.13 17100.59 37776.40 2015-07-23 22:48:21.000 204 33684.37 39.11 17100.58 88888.00 2015-07-23 22:48:22.000 204 33684.37 39.13 17100.60 88888.00 2015-07-23 22:48:23.000 204 33684.34 39.12 17100.58 88888.00 2015-07-23 22:48:24.000 204 33684.35 39.09 17100.57 88888.00 2015-07-23 22:48:25.000 204 33684.39 39.10 17100.58 37776.40 2015-07-23 22:48:26.000 204 33684.42 39.13 17100.59 88888.00 2015-07-23 22:48:27.000 204 33684.38 39.13 17100.60 88888.00 2015-07-23 22:48:28.000 204 33684.37 39.10 17100.60 88888.00 2015-07-23 22:48:29.000 204 33684.37 39.08 17100.61 88888.00 2015-07-23 22:48:30.000 204 33684.36 39.07 17100.59 37776.50 2015-07-23 22:48:31.000 204 33684.32 39.06 17100.57 88888.00 2015-07-23 22:48:32.000 204 33684.35 39.10 17100.56 88888.00 2015-07-23 22:48:33.000 204 33684.36 39.10 17100.59 88888.00 2015-07-23 22:48:34.000 204 33684.36 39.14 17100.62 88888.00 2015-07-23 22:48:35.000 204 33684.35 39.12 17100.65 37776.47 2015-07-23 22:48:36.000 204 33684.38 39.14 17100.63 88888.00 2015-07-23 22:48:37.000 204 33684.43 39.17 17100.60 88888.00 2015-07-23 22:48:38.000 204 33684.45 39.20 17100.60 88888.00 2015-07-23 22:48:39.000 204 33684.46 39.18 17100.62 88888.00 2015-07-23 22:48:40.000 204 33684.46 39.15 17100.64 37776.47 2015-07-23 22:48:41.000 204 33684.46 39.14 17100.62 88888.00 2015-07-23 22:48:42.000 204 33684.42 39.13 17100.62 88888.00 2015-07-23 22:48:43.000 204 33684.39 39.10 17100.61 88888.00 2015-07-23 22:48:44.000 204 33684.40 39.14 17100.60 88888.00 2015-07-23 22:48:45.000 204 33684.39 39.17 17100.63 37776.47 2015-07-23 22:48:46.000 204 33684.39 39.21 17100.60 88888.00 2015-07-23 22:48:47.000 204 33684.41 39.18 17100.58 88888.00 2015-07-23 22:48:48.000 204 33684.43 39.19 17100.61 88888.00 2015-07-23 22:48:49.000 204 33684.41 39.23 17100.60 88888.00 2015-07-23 22:48:50.000 204 33684.40 39.25 17100.58 37776.46 2015-07-23 22:48:51.000 204 33684.42 39.24 17100.57 88888.00 2015-07-23 22:48:52.000 204 33684.39 39.22 17100.57 88888.00 2015-07-23 22:48:53.000 204 33684.36 39.21 17100.58 88888.00 2015-07-23 22:48:54.000 204 33684.37 39.23 17100.59 88888.00 2015-07-23 22:48:55.000 204 33684.34 39.21 17100.55 37776.47 2015-07-23 22:48:56.000 204 33684.37 39.26 17100.58 88888.00 2015-07-23 22:48:57.000 204 33684.37 39.24 17100.56 88888.00 2015-07-23 22:48:58.000 204 33684.37 39.20 17100.51 88888.00 2015-07-23 22:48:59.000 204 33684.37 39.23 17100.52 88888.00 2015-07-23 22:49:00.000 204 33684.37 39.28 17100.54 37776.44 2015-07-23 22:49:01.000 204 33684.38 39.28 17100.56 88888.00 2015-07-23 22:49:02.000 204 33684.37 39.29 17100.61 88888.00 2015-07-23 22:49:03.000 204 33684.40 39.31 17100.61 88888.00 2015-07-23 22:49:04.000 204 33684.43 39.33 17100.59 88888.00 2015-07-23 22:49:05.000 204 33684.40 39.32 17100.55 37776.47 2015-07-23 22:49:06.000 204 33684.40 39.33 17100.55 88888.00 2015-07-23 22:49:07.000 204 33684.37 39.33 17100.53 88888.00 2015-07-23 22:49:08.000 204 33684.34 39.31 17100.51 88888.00 2015-07-23 22:49:09.000 204 33684.36 39.30 17100.52 88888.00 2015-07-23 22:49:10.000 204 33684.36 39.27 17100.54 37776.47 2015-07-23 22:49:11.000 204 33684.38 39.28 17100.52 88888.00 2015-07-23 22:49:12.000 204 33684.34 39.31 17100.53 88888.00 2015-07-23 22:49:13.000 204 33684.32 39.33 17100.56 88888.00 2015-07-23 22:49:14.000 204 33684.39 39.32 17100.59 88888.00 2015-07-23 22:49:15.000 204 33684.40 39.32 17100.57 37776.50 2015-07-23 22:49:16.000 204 33684.38 39.30 17100.56 88888.00 2015-07-23 22:49:17.000 204 33684.38 39.30 17100.53 88888.00 2015-07-23 22:49:18.000 204 33684.34 39.25 17100.53 88888.00 2015-07-23 22:49:19.000 204 33684.34 39.25 17100.53 88888.00 2015-07-23 22:49:20.000 204 33684.36 39.30 17100.56 37776.36 2015-07-23 22:49:21.000 204 33684.37 39.30 17100.56 88888.00 2015-07-23 22:49:22.000 204 33684.39 39.33 17100.55 88888.00 2015-07-23 22:49:23.000 204 33684.34 39.30 17100.50 88888.00 2015-07-23 22:49:24.000 204 33684.35 39.30 17100.49 88888.00 2015-07-23 22:49:25.000 204 33684.34 39.30 17100.50 37776.40 2015-07-23 22:49:26.000 204 33684.35 39.35 17100.51 88888.00 2015-07-23 22:49:27.000 204 33684.35 39.39 17100.53 88888.00 2015-07-23 22:49:28.000 204 33684.34 39.37 17100.56 88888.00 2015-07-23 22:49:29.000 204 33684.32 39.36 17100.56 88888.00 2015-07-23 22:49:30.000 204 33684.36 39.40 17100.55 37776.33 2015-07-23 22:49:31.000 204 33684.34 39.36 17100.55 88888.00 2015-07-23 22:49:32.000 204 33684.32 39.39 17100.55 88888.00 2015-07-23 22:49:33.000 204 33684.30 39.39 17100.54 88888.00 2015-07-23 22:49:34.000 204 33684.28 39.33 17100.54 88888.00 2015-07-23 22:49:35.000 204 33684.31 39.32 17100.52 37776.44 2015-07-23 22:49:36.000 204 33684.34 39.30 17100.52 88888.00 2015-07-23 22:49:37.000 204 33684.29 39.30 17100.54 88888.00 2015-07-23 22:49:38.000 204 33684.32 39.30 17100.56 88888.00 2015-07-23 22:49:39.000 204 33684.36 39.25 17100.52 88888.00 2015-07-23 22:49:40.000 204 33684.41 39.28 17100.53 37776.47 2015-07-23 22:49:41.000 204 33684.38 39.30 17100.54 88888.00 2015-07-23 22:49:42.000 204 33684.37 39.33 17100.59 88888.00 2015-07-23 22:49:43.000 204 33684.35 39.30 17100.58 88888.00 2015-07-23 22:49:44.000 204 33684.33 39.32 17100.58 88888.00 2015-07-23 22:49:45.000 204 33684.37 39.34 17100.58 37776.40 2015-07-23 22:49:46.000 204 33684.39 39.34 17100.52 88888.00 2015-07-23 22:49:47.000 204 33684.40 39.38 17100.54 88888.00 2015-07-23 22:49:48.000 204 33684.38 39.37 17100.57 88888.00 2015-07-23 22:49:49.000 204 33684.36 39.34 17100.58 88888.00 2015-07-23 22:49:50.000 204 33684.36 39.34 17100.58 37776.39 2015-07-23 22:49:51.000 204 33684.38 39.34 17100.60 88888.00 2015-07-23 22:49:52.000 204 33684.36 39.30 17100.60 88888.00 2015-07-23 22:49:53.000 204 33684.40 39.30 17100.56 88888.00 2015-07-23 22:49:54.000 204 33684.43 39.30 17100.56 88888.00 2015-07-23 22:49:55.000 204 33684.41 39.27 17100.59 37776.39 2015-07-23 22:49:56.000 204 33684.42 39.28 17100.58 88888.00 2015-07-23 22:49:57.000 204 33684.42 39.31 17100.60 88888.00 2015-07-23 22:49:58.000 204 33684.48 39.34 17100.60 88888.00 2015-07-23 22:49:59.000 204 33684.47 39.31 17100.58 88888.00 2015-07-23 22:50:00.000 204 33684.48 39.32 17100.56 37776.44 2015-07-23 22:50:01.000 204 33684.53 39.35 17100.59 88888.00 2015-07-23 22:50:02.000 204 33684.55 39.32 17100.56 88888.00 2015-07-23 22:50:03.000 204 33684.53 39.30 17100.55 88888.00 2015-07-23 22:50:04.000 204 33684.52 39.33 17100.54 88888.00 2015-07-23 22:50:05.000 204 33684.53 39.34 17100.56 37776.51 2015-07-23 22:50:06.000 204 33684.58 39.38 17100.57 88888.00 2015-07-23 22:50:07.000 204 33684.56 39.37 17100.54 88888.00 2015-07-23 22:50:08.000 204 33684.55 39.36 17100.54 88888.00 2015-07-23 22:50:09.000 204 33684.56 39.37 17100.53 88888.00 2015-07-23 22:50:10.000 204 33684.62 39.39 17100.54 37776.54 2015-07-23 22:50:11.000 204 33684.59 39.40 17100.57 88888.00 2015-07-23 22:50:12.000 204 33684.62 39.42 17100.61 88888.00 2015-07-23 22:50:13.000 204 33684.58 39.43 17100.61 88888.00 2015-07-23 22:50:14.000 204 33684.56 39.44 17100.57 88888.00 2015-07-23 22:50:15.000 204 33684.56 39.44 17100.55 37776.68 2015-07-23 22:50:16.000 204 33684.57 39.45 17100.57 88888.00 2015-07-23 22:50:17.000 204 33684.56 39.43 17100.57 88888.00 2015-07-23 22:50:18.000 204 33684.56 39.44 17100.56 88888.00 2015-07-23 22:50:19.000 204 33684.55 39.43 17100.57 88888.00 2015-07-23 22:50:20.000 204 33684.56 39.38 17100.56 37776.65 2015-07-23 22:50:21.000 204 33684.60 39.37 17100.53 88888.00 2015-07-23 22:50:22.000 204 33684.65 39.37 17100.54 88888.00 2015-07-23 22:50:23.000 204 33684.63 39.37 17100.53 88888.00 2015-07-23 22:50:24.000 204 33684.63 39.42 17100.54 88888.00 2015-07-23 22:50:25.000 204 33684.64 39.45 17100.57 37776.64 2015-07-23 22:50:26.000 204 33684.67 39.43 17100.54 88888.00 2015-07-23 22:50:27.000 204 33684.71 39.39 17100.51 88888.00 2015-07-23 22:50:28.000 204 33684.71 39.42 17100.53 88888.00 2015-07-23 22:50:29.000 204 33684.71 39.44 17100.55 88888.00 2015-07-23 22:50:30.000 204 33684.72 39.44 17100.56 37776.61 2015-07-23 22:50:31.000 204 33684.68 39.42 17100.54 88888.00 2015-07-23 22:50:32.000 204 33684.66 39.46 17100.52 88888.00 2015-07-23 22:50:33.000 204 33684.69 39.43 17100.52 88888.00 2015-07-23 22:50:34.000 204 33684.70 39.44 17100.55 88888.00 2015-07-23 22:50:35.000 204 33684.66 39.45 17100.56 37776.65 2015-07-23 22:50:36.000 204 33684.65 39.44 17100.54 88888.00 2015-07-23 22:50:37.000 204 33684.61 39.42 17100.54 88888.00 2015-07-23 22:50:38.000 204 33684.59 39.44 17100.58 88888.00 2015-07-23 22:50:39.000 204 33684.57 39.46 17100.58 88888.00 2015-07-23 22:50:40.000 204 33684.59 39.45 17100.52 37776.61 2015-07-23 22:50:41.000 204 33684.59 39.41 17100.53 88888.00 2015-07-23 22:50:42.000 204 33684.58 39.41 17100.51 88888.00 2015-07-23 22:50:43.000 204 33684.58 39.39 17100.52 88888.00 2015-07-23 22:50:44.000 204 33684.56 39.37 17100.54 88888.00 2015-07-23 22:50:45.000 204 33684.58 39.40 17100.55 37776.58 2015-07-23 22:50:46.000 204 33684.56 39.39 17100.57 88888.00 2015-07-23 22:50:47.000 204 33684.59 39.37 17100.57 88888.00 2015-07-23 22:50:48.000 204 33684.61 39.36 17100.58 88888.00 2015-07-23 22:50:49.000 204 33684.59 39.40 17100.57 88888.00 2015-07-23 22:50:50.000 204 33684.58 39.40 17100.55 37776.71 2015-07-23 22:50:51.000 204 33684.59 39.35 17100.57 88888.00 2015-07-23 22:50:52.000 204 33684.63 39.35 17100.57 88888.00 2015-07-23 22:50:53.000 204 33684.61 39.33 17100.57 88888.00 2015-07-23 22:50:54.000 204 33684.56 39.30 17100.59 88888.00 2015-07-23 22:50:55.000 204 33684.55 39.32 17100.57 37776.61 2015-07-23 22:50:56.000 204 33684.57 39.32 17100.55 88888.00 2015-07-23 22:50:57.000 204 33684.55 39.30 17100.51 88888.00 2015-07-23 22:50:58.000 204 33684.61 39.28 17100.53 88888.00 2015-07-23 22:50:59.000 204 33684.62 39.28 17100.56 88888.00 2015-07-23 22:51:00.000 204 33684.59 39.28 17100.55 37776.57 2015-07-23 22:51:01.000 204 33684.57 39.29 17100.54 88888.00 2015-07-23 22:51:02.000 204 33684.57 39.26 17100.53 88888.00 2015-07-23 22:51:03.000 204 33684.57 39.26 17100.52 88888.00 2015-07-23 22:51:04.000 204 33684.57 39.26 17100.58 88888.00 2015-07-23 22:51:05.000 204 33684.61 39.28 17100.59 37776.58 2015-07-23 22:51:06.000 204 33684.63 39.27 17100.56 88888.00 2015-07-23 22:51:07.000 204 33684.63 39.31 17100.53 88888.00 2015-07-23 22:51:08.000 204 33684.61 39.31 17100.55 88888.00 2015-07-23 22:51:09.000 204 33684.61 39.29 17100.58 88888.00 2015-07-23 22:51:10.000 204 33684.63 39.30 17100.56 37776.56 2015-07-23 22:51:11.000 204 33684.61 39.30 17100.54 88888.00 2015-07-23 22:51:12.000 204 33684.64 39.34 17100.54 88888.00 2015-07-23 22:51:13.000 204 33684.65 39.33 17100.55 88888.00 2015-07-23 22:51:14.000 204 33684.67 39.34 17100.58 88888.00 2015-07-23 22:51:15.000 204 33684.64 39.27 17100.59 37776.68 2015-07-23 22:51:16.000 204 33684.67 39.27 17100.59 88888.00 2015-07-23 22:51:17.000 204 33684.69 39.25 17100.57 88888.00 2015-07-23 22:51:18.000 204 33684.70 39.21 17100.57 88888.00 2015-07-23 22:51:19.000 204 33684.70 39.24 17100.59 88888.00 2015-07-23 22:51:20.000 204 33684.71 39.22 17100.57 37776.61 2015-07-23 22:51:21.000 204 33684.71 39.21 17100.57 88888.00 2015-07-23 22:51:22.000 204 33684.74 39.21 17100.58 88888.00 2015-07-23 22:51:23.000 204 33684.72 39.21 17100.61 88888.00 2015-07-23 22:51:24.000 204 33684.69 39.24 17100.58 88888.00 2015-07-23 22:51:25.000 204 33684.71 39.22 17100.57 37776.75 2015-07-23 22:51:26.000 204 33684.69 39.20 17100.56 88888.00 2015-07-23 22:51:27.000 204 33684.68 39.22 17100.56 88888.00 2015-07-23 22:51:28.000 204 33684.71 39.23 17100.52 88888.00 2015-07-23 22:51:29.000 204 33684.73 39.17 17100.52 88888.00 2015-07-23 22:51:30.000 204 33684.74 39.15 17100.57 37776.68 2015-07-23 22:51:31.000 204 33684.74 39.13 17100.53 88888.00 2015-07-23 22:51:32.000 204 33684.73 39.12 17100.50 88888.00 2015-07-23 22:51:33.000 204 33684.74 39.14 17100.49 88888.00 2015-07-23 22:51:34.000 204 33684.70 39.15 17100.47 88888.00 2015-07-23 22:51:35.000 204 33684.72 39.17 17100.47 37776.71 2015-07-23 22:51:36.000 204 33684.73 39.19 17100.45 88888.00 2015-07-23 22:51:37.000 204 33684.74 39.18 17100.44 88888.00 2015-07-23 22:51:38.000 204 33684.74 39.16 17100.49 88888.00 2015-07-23 22:51:39.000 204 33684.74 39.17 17100.53 88888.00 2015-07-23 22:51:40.000 204 33684.75 39.18 17100.53 37776.68 2015-07-23 22:51:41.000 204 33684.73 39.17 17100.54 88888.00 2015-07-23 22:51:42.000 204 33684.74 39.16 17100.59 88888.00 2015-07-23 22:51:43.000 204 33684.73 39.18 17100.53 88888.00 2015-07-23 22:51:44.000 204 33684.73 39.20 17100.52 88888.00 2015-07-23 22:51:45.000 204 33684.72 39.18 17100.53 37776.68 2015-07-23 22:51:46.000 204 33684.71 39.17 17100.54 88888.00 2015-07-23 22:51:47.000 204 33684.68 39.15 17100.54 88888.00 2015-07-23 22:51:48.000 204 33684.73 39.16 17100.51 88888.00 2015-07-23 22:51:49.000 204 33684.70 39.15 17100.48 88888.00 2015-07-23 22:51:50.000 204 33684.67 39.13 17100.49 37776.68 2015-07-23 22:51:51.000 204 33684.67 39.14 17100.52 88888.00 2015-07-23 22:51:52.000 204 33684.65 39.15 17100.49 88888.00 2015-07-23 22:51:53.000 204 33684.61 39.14 17100.49 88888.00 2015-07-23 22:51:54.000 204 33684.64 39.15 17100.49 88888.00 2015-07-23 22:51:55.000 204 33684.61 39.16 17100.49 37776.76 2015-07-23 22:51:56.000 204 33684.59 39.11 17100.47 88888.00 2015-07-23 22:51:57.000 204 33684.58 39.10 17100.41 88888.00 2015-07-23 22:51:58.000 204 33684.55 39.16 17100.44 88888.00 2015-07-23 22:51:59.000 204 33684.53 39.16 17100.43 88888.00 2015-07-23 22:52:00.000 204 33684.56 39.15 17100.47 37776.69 2015-07-23 22:52:01.000 204 33684.56 39.13 17100.49 88888.00 2015-07-23 22:52:02.000 204 33684.57 39.15 17100.46 88888.00 2015-07-23 22:52:03.000 204 33684.54 39.12 17100.47 88888.00 2015-07-23 22:52:04.000 204 33684.53 39.10 17100.47 88888.00 2015-07-23 22:52:05.000 204 33684.52 39.11 17100.47 37776.58 2015-07-23 22:52:06.000 204 33684.54 39.10 17100.49 88888.00 2015-07-23 22:52:07.000 204 33684.53 39.10 17100.49 88888.00 2015-07-23 22:52:08.000 204 33684.51 39.09 17100.47 88888.00 2015-07-23 22:52:09.000 204 33684.49 39.10 17100.45 88888.00 2015-07-23 22:52:10.000 204 33684.50 39.12 17100.43 37776.57 2015-07-23 22:52:11.000 204 33684.49 39.14 17100.41 88888.00 2015-07-23 22:52:12.000 204 33684.46 39.14 17100.41 88888.00 2015-07-23 22:52:13.000 204 33684.46 39.13 17100.41 88888.00 2015-07-23 22:52:14.000 204 33684.45 39.14 17100.42 88888.00 2015-07-23 22:52:15.000 204 33684.44 39.15 17100.41 37776.51 2015-07-23 22:52:16.000 204 33684.47 39.12 17100.39 88888.00 2015-07-23 22:52:17.000 204 33684.45 39.12 17100.38 88888.00 2015-07-23 22:52:18.000 204 33684.46 39.11 17100.42 88888.00 2015-07-23 22:52:19.000 204 33684.44 39.12 17100.39 88888.00 2015-07-23 22:52:20.000 204 33684.44 39.14 17100.37 37776.51 2015-07-23 22:52:21.000 204 33684.44 39.14 17100.42 88888.00 2015-07-23 22:52:22.000 204 33684.46 39.15 17100.43 88888.00 2015-07-23 22:52:23.000 204 33684.45 39.08 17100.46 88888.00 2015-07-23 22:52:24.000 204 33684.41 39.10 17100.48 88888.00 2015-07-23 22:52:25.000 204 33684.41 39.11 17100.49 37776.44 2015-07-23 22:52:26.000 204 33684.44 39.07 17100.47 88888.00 2015-07-23 22:52:27.000 204 33684.44 39.08 17100.45 88888.00 2015-07-23 22:52:28.000 204 33684.45 39.09 17100.47 88888.00 2015-07-23 22:52:29.000 204 33684.45 39.09 17100.47 88888.00 2015-07-23 22:52:30.000 204 33684.43 39.10 17100.46 37776.44 2015-07-23 22:52:31.000 204 33684.41 39.10 17100.45 88888.00 2015-07-23 22:52:32.000 204 33684.42 39.10 17100.43 88888.00 2015-07-23 22:52:33.000 204 33684.41 39.07 17100.43 88888.00 2015-07-23 22:52:34.000 204 33684.36 39.08 17100.42 88888.00 2015-07-23 22:52:35.000 204 33684.38 39.07 17100.43 37776.54 2015-07-23 22:52:36.000 204 33684.40 39.07 17100.45 88888.00 2015-07-23 22:52:37.000 204 33684.37 39.09 17100.44 88888.00 2015-07-23 22:52:38.000 204 33684.38 39.08 17100.45 88888.00 2015-07-23 22:52:39.000 204 33684.39 39.01 17100.44 88888.00 2015-07-23 22:52:40.000 204 33684.36 39.03 17100.43 37776.42 2015-07-23 22:52:41.000 204 33684.38 38.98 17100.45 88888.00 2015-07-23 22:52:42.000 204 33684.40 39.03 17100.46 88888.00 2015-07-23 22:52:43.000 204 33684.40 39.04 17100.46 88888.00 2015-07-23 22:52:44.000 204 33684.40 39.02 17100.48 88888.00 2015-07-23 22:52:45.000 204 33684.43 39.04 17100.46 37776.43 2015-07-23 22:52:46.000 204 33684.46 39.04 17100.46 88888.00 2015-07-23 22:52:47.000 204 33684.46 39.01 17100.45 88888.00 2015-07-23 22:52:48.000 204 33684.48 39.01 17100.47 88888.00 2015-07-23 22:52:49.000 204 33684.47 39.01 17100.47 88888.00 2015-07-23 22:52:50.000 204 33684.48 39.06 17100.47 37776.44 2015-07-23 22:52:51.000 204 33684.50 39.06 17100.47 88888.00 2015-07-23 22:52:52.000 204 33684.50 39.01 17100.46 88888.00 2015-07-23 22:52:53.000 204 33684.52 39.00 17100.51 88888.00 2015-07-23 22:52:54.000 204 33684.52 39.01 17100.55 88888.00 2015-07-23 22:52:55.000 204 33684.49 38.98 17100.52 37776.46 2015-07-23 22:52:56.000 204 33684.49 39.00 17100.50 88888.00 2015-07-23 22:52:57.000 204 33684.48 38.96 17100.47 88888.00 2015-07-23 22:52:58.000 204 33684.52 38.99 17100.48 88888.00 2015-07-23 22:52:59.000 204 33684.51 39.01 17100.49 88888.00 2015-07-23 22:53:00.000 204 33684.51 39.01 17100.49 37776.46 2015-07-23 22:53:01.000 204 33684.51 38.99 17100.51 88888.00 2015-07-23 22:53:02.000 204 33684.52 38.98 17100.52 88888.00 2015-07-23 22:53:03.000 204 33684.56 38.96 17100.49 88888.00 2015-07-23 22:53:04.000 204 33684.54 38.97 17100.50 88888.00 2015-07-23 22:53:05.000 204 33684.51 38.93 17100.48 37776.51 2015-07-23 22:53:06.000 204 33684.50 38.92 17100.47 88888.00 2015-07-23 22:53:07.000 204 33684.48 38.95 17100.52 88888.00 2015-07-23 22:53:08.000 204 33684.54 38.98 17100.56 88888.00 2015-07-23 22:53:09.000 204 33684.53 38.95 17100.51 88888.00 2015-07-23 22:53:10.000 204 33684.52 38.95 17100.53 37776.62 2015-07-23 22:53:11.000 204 33684.55 38.94 17100.52 88888.00 2015-07-23 22:53:12.000 204 33684.58 38.99 17100.51 88888.00 2015-07-23 22:53:13.000 204 33684.56 38.96 17100.48 88888.00 2015-07-23 22:53:14.000 204 33684.57 38.95 17100.47 88888.00 2015-07-23 22:53:15.000 204 33684.57 38.91 17100.47 37776.53 2015-07-23 22:53:16.000 204 33684.56 38.94 17100.50 88888.00 2015-07-23 22:53:17.000 204 33684.54 38.92 17100.52 88888.00 2015-07-23 22:53:18.000 204 33684.56 38.92 17100.50 88888.00 2015-07-23 22:53:19.000 204 33684.55 38.91 17100.48 88888.00 2015-07-23 22:53:20.000 204 33684.56 38.93 17100.48 37776.53 2015-07-23 22:53:21.000 204 33684.54 38.92 17100.44 88888.00 2015-07-23 22:53:22.000 204 33684.56 38.91 17100.42 88888.00 2015-07-23 22:53:23.000 204 33684.51 38.89 17100.46 88888.00 2015-07-23 22:53:24.000 204 33684.53 38.92 17100.48 88888.00 2015-07-23 22:53:25.000 204 33684.56 38.93 17100.50 37776.54 2015-07-23 22:53:26.000 204 33684.56 38.90 17100.53 88888.00 2015-07-23 22:53:27.000 204 33684.55 38.89 17100.51 88888.00 2015-07-23 22:53:28.000 204 33684.54 38.89 17100.52 88888.00 2015-07-23 22:53:29.000 204 33684.49 38.87 17100.50 88888.00 2015-07-23 22:53:30.000 204 33684.52 38.88 17100.47 37776.53 2015-07-23 22:53:31.000 204 33684.53 38.90 17100.49 88888.00 2015-07-23 22:53:32.000 204 33684.49 38.88 17100.51 88888.00 2015-07-23 22:53:33.000 204 33684.50 38.91 17100.53 88888.00 2015-07-23 22:53:34.000 204 33684.51 38.94 17100.60 88888.00 2015-07-23 22:53:35.000 204 33684.53 38.93 17100.58 37776.53 2015-07-23 22:53:36.000 204 33684.57 38.91 17100.57 88888.00 2015-07-23 22:53:37.000 204 33684.55 38.91 17100.58 88888.00 2015-07-23 22:53:38.000 204 33684.53 38.93 17100.57 88888.00 2015-07-23 22:53:39.000 204 33684.50 38.95 17100.58 88888.00 2015-07-23 22:53:40.000 204 33684.50 38.96 17100.55 37776.54 2015-07-23 22:53:41.000 204 33684.53 38.94 17100.53 88888.00 2015-07-23 22:53:42.000 204 33684.50 38.89 17100.52 88888.00 2015-07-23 22:53:43.000 204 33684.50 38.88 17100.50 88888.00 2015-07-23 22:53:44.000 204 33684.51 38.89 17100.51 88888.00 2015-07-23 22:53:45.000 204 33684.48 38.89 17100.53 37776.54 2015-07-23 22:53:46.000 204 33684.46 38.88 17100.48 88888.00 2015-07-23 22:53:47.000 204 33684.45 38.89 17100.48 88888.00 2015-07-23 22:53:48.000 204 33684.43 38.92 17100.51 88888.00 2015-07-23 22:53:49.000 204 33684.44 38.89 17100.50 88888.00 2015-07-23 22:53:50.000 204 33684.43 38.89 17100.49 37776.50 2015-07-23 22:53:51.000 204 33684.43 38.89 17100.51 88888.00 2015-07-23 22:53:52.000 204 33684.45 38.83 17100.57 88888.00 2015-07-23 22:53:53.000 204 33684.48 38.91 17100.54 88888.00 2015-07-23 22:53:54.000 204 33684.45 38.97 17100.53 88888.00 2015-07-23 22:53:55.000 204 33684.44 38.98 17100.55 37776.43 2015-07-23 22:53:56.000 204 33684.43 38.97 17100.55 88888.00 2015-07-23 22:53:57.000 204 33684.43 38.93 17100.56 88888.00 2015-07-23 22:53:58.000 204 33684.40 38.93 17100.55 88888.00 2015-07-23 22:53:59.000 204 33684.35 38.95 17100.51 88888.00 2015-07-23 22:54:00.000 204 33684.32 38.94 17100.53 37776.40 2015-07-23 22:54:01.000 204 33684.38 38.96 17100.55 88888.00 2015-07-23 22:54:02.000 204 33684.40 38.99 17100.55 88888.00 2015-07-23 22:54:03.000 204 33684.38 38.98 17100.58 88888.00 2015-07-23 22:54:04.000 204 33684.33 38.93 17100.55 88888.00 2015-07-23 22:54:05.000 204 33684.32 38.94 17100.54 37776.31 2015-07-23 22:54:06.000 204 33684.32 38.95 17100.53 88888.00 2015-07-23 22:54:07.000 204 33684.29 38.92 17100.53 88888.00 2015-07-23 22:54:08.000 204 33684.27 38.91 17100.50 88888.00 2015-07-23 22:54:09.000 204 33684.24 38.91 17100.49 88888.00 2015-07-23 22:54:10.000 204 33684.28 38.97 17100.48 37776.29 2015-07-23 22:54:11.000 204 33684.26 38.96 17100.47 88888.00 2015-07-23 22:54:12.000 204 33684.24 38.94 17100.48 88888.00 2015-07-23 22:54:13.000 204 33684.24 38.94 17100.47 88888.00 2015-07-23 22:54:14.000 204 33684.24 38.94 17100.48 88888.00 2015-07-23 22:54:15.000 204 33684.19 38.93 17100.48 37776.31 2015-07-23 22:54:16.000 204 33684.18 38.93 17100.50 88888.00 2015-07-23 22:54:17.000 204 33684.19 38.91 17100.49 88888.00 2015-07-23 22:54:18.000 204 33684.19 38.93 17100.50 88888.00 2015-07-23 22:54:19.000 204 33684.16 38.93 17100.51 88888.00 2015-07-23 22:54:20.000 204 33684.18 38.94 17100.53 37776.29 2015-07-23 22:54:21.000 204 33684.15 38.92 17100.51 88888.00 2015-07-23 22:54:22.000 204 33684.18 38.92 17100.48 88888.00 2015-07-23 22:54:23.000 204 33684.18 38.94 17100.47 88888.00 2015-07-23 22:54:24.000 204 33684.16 38.98 17100.50 88888.00 2015-07-23 22:54:25.000 204 33684.19 38.96 17100.49 37776.24 2015-07-23 22:54:26.000 204 33684.16 38.95 17100.49 88888.00 2015-07-23 22:54:27.000 204 33684.18 38.94 17100.49 88888.00 2015-07-23 22:54:28.000 204 33684.15 38.97 17100.48 88888.00 2015-07-23 22:54:29.000 204 33684.15 38.96 17100.49 88888.00 2015-07-23 22:54:30.000 204 33684.14 38.97 17100.48 37776.19 2015-07-23 22:54:31.000 204 33684.13 38.94 17100.43 88888.00 2015-07-23 22:54:32.000 204 33684.10 38.90 17100.44 88888.00 2015-07-23 22:54:33.000 204 33684.08 38.90 17100.46 88888.00 2015-07-23 22:54:34.000 204 33684.09 38.91 17100.51 88888.00 2015-07-23 22:54:35.000 204 33684.10 38.93 17100.47 37776.24 2015-07-23 22:54:36.000 204 33684.10 38.91 17100.44 88888.00 2015-07-23 22:54:37.000 204 33684.05 38.91 17100.47 88888.00 2015-07-23 22:54:38.000 204 33684.05 38.87 17100.50 88888.00 2015-07-23 22:54:39.000 204 33684.02 38.83 17100.51 88888.00 2015-07-23 22:54:40.000 204 33684.06 38.86 17100.47 37776.10 2015-07-23 22:54:41.000 204 33684.06 38.86 17100.48 88888.00 2015-07-23 22:54:42.000 204 33684.07 38.85 17100.50 88888.00 2015-07-23 22:54:43.000 204 33684.07 38.82 17100.45 88888.00 2015-07-23 22:54:44.000 204 33684.05 38.85 17100.45 88888.00 2015-07-23 22:54:45.000 204 33684.05 38.87 17100.49 37776.17 2015-07-23 22:54:46.000 204 33684.10 38.89 17100.49 88888.00 2015-07-23 22:54:47.000 204 33684.09 38.88 17100.49 88888.00 2015-07-23 22:54:48.000 204 33684.06 38.86 17100.48 88888.00 2015-07-23 22:54:49.000 204 33684.06 38.87 17100.47 88888.00 2015-07-23 22:54:50.000 204 33684.07 38.87 17100.50 37776.12 2015-07-23 22:54:51.000 204 33684.01 38.86 17100.50 88888.00 2015-07-23 22:54:52.000 204 33684.00 38.81 17100.51 88888.00 2015-07-23 22:54:53.000 204 33683.97 38.81 17100.52 88888.00 2015-07-23 22:54:54.000 204 33684.01 38.82 17100.50 88888.00 2015-07-23 22:54:55.000 204 33684.03 38.85 17100.51 37776.15 2015-07-23 22:54:56.000 204 33684.04 38.80 17100.48 88888.00 2015-07-23 22:54:57.000 204 33684.00 38.80 17100.48 88888.00 2015-07-23 22:54:58.000 204 33684.00 38.77 17100.49 88888.00 2015-07-23 22:54:59.000 204 33683.99 38.79 17100.47 88888.00 2015-07-23 22:55:00.000 204 33683.98 38.82 17100.43 37776.15 2015-07-23 22:55:01.000 204 33683.99 38.81 17100.44 88888.00 2015-07-23 22:55:02.000 204 33684.00 38.83 17100.42 88888.00 2015-07-23 22:55:03.000 204 33683.97 38.84 17100.45 88888.00 2015-07-23 22:55:04.000 204 33683.96 38.84 17100.47 88888.00 2015-07-23 22:55:05.000 204 33683.98 38.86 17100.48 37776.08 2015-07-23 22:55:06.000 204 33684.03 38.86 17100.48 88888.00 2015-07-23 22:55:07.000 204 33684.06 38.83 17100.46 88888.00 2015-07-23 22:55:08.000 204 33684.05 38.80 17100.47 88888.00 2015-07-23 22:55:09.000 204 33684.03 38.79 17100.49 88888.00 2015-07-23 22:55:10.000 204 33684.03 38.75 17100.46 37776.10 2015-07-23 22:55:11.000 204 33684.01 38.75 17100.49 88888.00 2015-07-23 22:55:12.000 204 33683.99 38.74 17100.55 88888.00 2015-07-23 22:55:13.000 204 33683.99 38.80 17100.55 88888.00 2015-07-23 22:55:14.000 204 33684.03 38.83 17100.53 88888.00 2015-07-23 22:55:15.000 204 33684.01 38.83 17100.57 37776.10 2015-07-23 22:55:16.000 204 33683.97 38.84 17100.58 88888.00 2015-07-23 22:55:17.000 204 33684.02 38.81 17100.56 88888.00 2015-07-23 22:55:18.000 204 33684.03 38.83 17100.59 88888.00 2015-07-23 22:55:19.000 204 33684.05 38.80 17100.58 88888.00 2015-07-23 22:55:20.000 204 33684.00 38.84 17100.55 37776.11 2015-07-23 22:55:21.000 204 33684.00 38.88 17100.51 88888.00 2015-07-23 22:55:22.000 204 33684.03 38.88 17100.52 88888.00 2015-07-23 22:55:23.000 204 33684.05 38.88 17100.55 88888.00 2015-07-23 22:55:24.000 204 33684.01 38.89 17100.52 88888.00 2015-07-23 22:55:25.000 204 33683.98 38.88 17100.52 37776.07 2015-07-23 22:55:26.000 204 33683.95 38.90 17100.51 88888.00 2015-07-23 22:55:27.000 204 33683.94 38.88 17100.48 88888.00 2015-07-23 22:55:28.000 204 33683.94 38.90 17100.48 88888.00 2015-07-23 22:55:29.000 204 33683.95 38.91 17100.49 88888.00 2015-07-23 22:55:30.000 204 33683.96 38.91 17100.51 37776.11 2015-07-23 22:55:31.000 204 33683.94 38.88 17100.55 88888.00 2015-07-23 22:55:32.000 204 33683.96 38.88 17100.52 88888.00 2015-07-23 22:55:33.000 204 33683.98 38.92 17100.54 88888.00 2015-07-23 22:55:34.000 204 33684.00 38.95 17100.55 88888.00 2015-07-23 22:55:35.000 204 33683.99 38.92 17100.56 37776.08 2015-07-23 22:55:36.000 204 33684.01 38.89 17100.54 88888.00 2015-07-23 22:55:37.000 204 33684.03 38.84 17100.55 88888.00 2015-07-23 22:55:38.000 204 33684.02 38.87 17100.55 88888.00 2015-07-23 22:55:39.000 204 33684.01 38.86 17100.53 88888.00 2015-07-23 22:55:40.000 204 33684.00 38.86 17100.51 37776.08 2015-07-23 22:55:41.000 204 33684.00 38.87 17100.54 88888.00 2015-07-23 22:55:42.000 204 33684.00 38.89 17100.52 88888.00 2015-07-23 22:55:43.000 204 33684.02 38.92 17100.52 88888.00 2015-07-23 22:55:44.000 204 33684.02 38.87 17100.49 88888.00 2015-07-23 22:55:45.000 204 33684.04 38.85 17100.46 37776.08 2015-07-23 22:55:46.000 204 33684.06 38.88 17100.49 88888.00 2015-07-23 22:55:47.000 204 33684.08 38.88 17100.50 88888.00 2015-07-23 22:55:48.000 204 33684.07 38.88 17100.49 88888.00 2015-07-23 22:55:49.000 204 33684.10 38.87 17100.52 88888.00 2015-07-23 22:55:50.000 204 33684.11 38.85 17100.53 37776.08 2015-07-23 22:55:51.000 204 33684.06 38.90 17100.51 88888.00 2015-07-23 22:55:52.000 204 33684.03 38.85 17100.48 88888.00 2015-07-23 22:55:53.000 204 33684.00 38.86 17100.51 88888.00 2015-07-23 22:55:54.000 204 33684.01 38.87 17100.49 88888.00 2015-07-23 22:55:55.000 204 33684.04 38.92 17100.49 37776.06 2015-07-23 22:55:56.000 204 33684.03 38.91 17100.51 88888.00 2015-07-23 22:55:57.000 204 33683.98 38.88 17100.48 88888.00 2015-07-23 22:55:58.000 204 33684.00 38.89 17100.44 88888.00 2015-07-23 22:55:59.000 204 33684.01 38.88 17100.47 88888.00 2015-07-23 22:56:00.000 204 33683.98 38.85 17100.48 37776.08 2015-07-23 22:56:01.000 204 33683.97 38.81 17100.45 88888.00 2015-07-23 22:56:02.000 204 33684.01 38.83 17100.48 88888.00 2015-07-23 22:56:03.000 204 33683.97 38.86 17100.48 88888.00 2015-07-23 22:56:04.000 204 33683.96 38.90 17100.51 88888.00 2015-07-23 22:56:05.000 204 33683.97 38.88 17100.55 37776.14 2015-07-23 22:56:06.000 204 33683.97 38.88 17100.50 88888.00 2015-07-23 22:56:07.000 204 33683.96 38.87 17100.50 88888.00 2015-07-23 22:56:08.000 204 33683.97 38.90 17100.51 88888.00 2015-07-23 22:56:09.000 204 33683.97 38.89 17100.49 88888.00 2015-07-23 22:56:10.000 204 33683.94 38.88 17100.52 37776.01 2015-07-23 22:56:11.000 204 33683.93 38.86 17100.55 88888.00 2015-07-23 22:56:12.000 204 33683.99 38.87 17100.53 88888.00 2015-07-23 22:56:13.000 204 33684.00 38.86 17100.53 88888.00 2015-07-23 22:56:14.000 204 33684.00 38.88 17100.55 88888.00 2015-07-23 22:56:15.000 204 33683.98 38.89 17100.55 37775.97 2015-07-23 22:56:16.000 204 33683.98 38.91 17100.57 88888.00 2015-07-23 22:56:17.000 204 33683.96 38.84 17100.56 88888.00 2015-07-23 22:56:18.000 204 33683.97 38.86 17100.57 88888.00 2015-07-23 22:56:19.000 204 33683.95 38.86 17100.56 88888.00 2015-07-23 22:56:20.000 204 33683.93 38.91 17100.55 37775.97 2015-07-23 22:56:21.000 204 33683.90 38.90 17100.54 88888.00 2015-07-23 22:56:22.000 204 33683.90 38.88 17100.56 88888.00 2015-07-23 22:56:23.000 204 33683.89 38.89 17100.61 88888.00 2015-07-23 22:56:24.000 204 33683.91 38.89 17100.60 88888.00 2015-07-23 22:56:25.000 204 33683.86 38.87 17100.55 37775.94 2015-07-23 22:56:26.000 204 33683.82 38.89 17100.57 88888.00 2015-07-23 22:56:27.000 204 33683.83 38.93 17100.59 88888.00 2015-07-23 22:56:28.000 204 33683.82 38.96 17100.61 88888.00 2015-07-23 22:56:29.000 204 33683.85 38.95 17100.58 88888.00 2015-07-23 22:56:30.000 204 33683.86 38.92 17100.54 37775.89 2015-07-23 22:56:31.000 204 33683.84 38.93 17100.52 88888.00 2015-07-23 22:56:32.000 204 33683.85 38.94 17100.54 88888.00 2015-07-23 22:56:33.000 204 33683.85 38.94 17100.52 88888.00 2015-07-23 22:56:34.000 204 33683.85 38.94 17100.52 88888.00 2015-07-23 22:56:35.000 204 33683.83 38.89 17100.54 37775.88 2015-07-23 22:56:36.000 204 33683.83 38.87 17100.51 88888.00 2015-07-23 22:56:37.000 204 33683.76 38.87 17100.46 88888.00 2015-07-23 22:56:38.000 204 33683.82 38.88 17100.48 88888.00 2015-07-23 22:56:39.000 204 33683.84 38.88 17100.46 88888.00 2015-07-23 22:56:40.000 204 33683.83 38.92 17100.48 37775.92 2015-07-23 22:56:41.000 204 33683.80 38.92 17100.50 88888.00 2015-07-23 22:56:42.000 204 33683.81 38.92 17100.50 88888.00 2015-07-23 22:56:43.000 204 33683.79 38.88 17100.49 88888.00 2015-07-23 22:56:44.000 204 33683.79 38.91 17100.50 88888.00 2015-07-23 22:56:45.000 204 33683.81 38.88 17100.55 37775.85 2015-07-23 22:56:46.000 204 33683.81 38.87 17100.55 88888.00 2015-07-23 22:56:47.000 204 33683.77 38.86 17100.53 88888.00 2015-07-23 22:56:48.000 204 33683.75 38.86 17100.52 88888.00 2015-07-23 22:56:49.000 204 33683.76 38.85 17100.55 88888.00 2015-07-23 22:56:50.000 204 33683.77 38.83 17100.57 37775.90 2015-07-23 22:56:51.000 204 33683.77 38.85 17100.52 88888.00 2015-07-23 22:56:52.000 204 33683.74 38.83 17100.50 88888.00 2015-07-23 22:56:53.000 204 33683.76 38.80 17100.54 88888.00 2015-07-23 22:56:54.000 204 33683.77 38.82 17100.54 88888.00 2015-07-23 22:56:55.000 204 33683.78 38.84 17100.52 37775.92 2015-07-23 22:56:56.000 204 33683.78 38.84 17100.53 88888.00 2015-07-23 22:56:57.000 204 33683.77 38.86 17100.52 88888.00 2015-07-23 22:56:58.000 204 33683.78 38.88 17100.56 88888.00 2015-07-23 22:56:59.000 204 33683.75 38.89 17100.49 88888.00 2015-07-23 22:57:00.000 204 33683.73 38.89 17100.53 37775.79 2015-07-23 22:57:01.000 204 33683.74 38.90 17100.51 88888.00 2015-07-23 22:57:02.000 204 33683.71 38.91 17100.54 88888.00 2015-07-23 22:57:03.000 204 33683.70 38.85 17100.55 88888.00 2015-07-23 22:57:04.000 204 33683.69 38.85 17100.51 88888.00 2015-07-23 22:57:05.000 204 33683.69 38.90 17100.49 37775.78 2015-07-23 22:57:06.000 204 33683.70 38.92 17100.50 88888.00 2015-07-23 22:57:07.000 204 33683.68 38.92 17100.51 88888.00 2015-07-23 22:57:08.000 204 33683.70 38.91 17100.55 88888.00 2015-07-23 22:57:09.000 204 33683.68 38.88 17100.56 88888.00 2015-07-23 22:57:10.000 204 33683.70 38.91 17100.56 37775.78 2015-07-23 22:57:11.000 204 33683.70 38.94 17100.58 88888.00 2015-07-23 22:57:12.000 204 33683.64 38.92 17100.55 88888.00 2015-07-23 22:57:13.000 204 33683.61 38.87 17100.51 88888.00 2015-07-23 22:57:14.000 204 33683.66 38.87 17100.51 88888.00 2015-07-23 22:57:15.000 204 33683.63 38.89 17100.52 37775.83 2015-07-23 22:57:16.000 204 33683.61 38.87 17100.50 88888.00 2015-07-23 22:57:17.000 204 33683.58 38.86 17100.52 88888.00 2015-07-23 22:57:18.000 204 33683.59 38.91 17100.50 88888.00 2015-07-23 22:57:19.000 204 33683.62 38.91 17100.48 88888.00 2015-07-23 22:57:20.000 204 33683.60 38.94 17100.51 37775.72 2015-07-23 22:57:21.000 204 33683.59 38.95 17100.51 88888.00 2015-07-23 22:57:22.000 204 33683.56 38.94 17100.48 88888.00 2015-07-23 22:57:23.000 204 33683.61 38.94 17100.51 88888.00 2015-07-23 22:57:24.000 204 33683.62 38.94 17100.51 88888.00 2015-07-23 22:57:25.000 204 33683.57 38.89 17100.52 37775.69 2015-07-23 22:57:26.000 204 33683.52 38.84 17100.49 88888.00 2015-07-23 22:57:27.000 204 33683.51 38.83 17100.47 88888.00 2015-07-23 22:57:28.000 204 33683.53 38.88 17100.47 88888.00 2015-07-23 22:57:29.000 204 33683.51 38.85 17100.43 88888.00 2015-07-23 22:57:30.000 204 33683.51 38.89 17100.44 37775.72 2015-07-23 22:57:31.000 204 33683.44 38.88 17100.43 88888.00 2015-07-23 22:57:32.000 204 33683.41 38.85 17100.47 88888.00 2015-07-23 22:57:33.000 204 33683.43 38.82 17100.49 88888.00 2015-07-23 22:57:34.000 204 33683.42 38.84 17100.49 88888.00 2015-07-23 22:57:35.000 204 33683.42 38.85 17100.46 37775.64 2015-07-23 22:57:36.000 204 33683.44 38.84 17100.48 88888.00 2015-07-23 22:57:37.000 204 33683.43 38.84 17100.50 88888.00 2015-07-23 22:57:38.000 204 33683.46 38.86 17100.53 88888.00 2015-07-23 22:57:39.000 204 33683.43 38.79 17100.51 88888.00 2015-07-23 22:57:40.000 204 33683.43 38.78 17100.48 37775.57 2015-07-23 22:57:41.000 204 33683.42 38.81 17100.49 88888.00 2015-07-23 22:57:42.000 204 33683.37 38.81 17100.51 88888.00 2015-07-23 22:57:43.000 204 33683.39 38.77 17100.53 88888.00 2015-07-23 22:57:44.000 204 33683.38 38.79 17100.50 88888.00 2015-07-23 22:57:45.000 204 33683.40 38.74 17100.50 37775.54 2015-07-23 22:57:46.000 204 33683.37 38.75 17100.51 88888.00 2015-07-23 22:57:47.000 204 33683.33 38.72 17100.52 88888.00 2015-07-23 22:57:48.000 204 33683.33 38.72 17100.54 88888.00 2015-07-23 22:57:49.000 204 33683.34 38.71 17100.56 88888.00 2015-07-23 22:57:50.000 204 33683.34 38.73 17100.56 37775.64 2015-07-23 22:57:51.000 204 33683.31 38.70 17100.52 88888.00 2015-07-23 22:57:52.000 204 33683.33 38.68 17100.50 88888.00 2015-07-23 22:57:53.000 204 33683.35 38.75 17100.50 88888.00 2015-07-23 22:57:54.000 204 33683.37 38.76 17100.49 88888.00 2015-07-23 22:57:55.000 204 33683.35 38.77 17100.53 37775.58 2015-07-23 22:57:56.000 204 33683.32 38.80 17100.55 88888.00 2015-07-23 22:57:57.000 204 33683.33 38.78 17100.59 88888.00 2015-07-23 22:57:58.000 204 33683.35 38.76 17100.56 88888.00 2015-07-23 22:57:59.000 204 33683.31 38.74 17100.50 88888.00 2015-07-23 22:58:00.000 204 33683.29 38.74 17100.48 37775.53 2015-07-23 22:58:01.000 204 33683.32 38.73 17100.53 88888.00 2015-07-23 22:58:02.000 204 33683.30 38.70 17100.53 88888.00 2015-07-23 22:58:03.000 204 33683.30 38.69 17100.54 88888.00 2015-07-23 22:58:04.000 204 33683.30 38.68 17100.57 88888.00 2015-07-23 22:58:05.000 204 33683.31 38.72 17100.57 37775.54 2015-07-23 22:58:06.000 204 33683.31 38.71 17100.60 88888.00 2015-07-23 22:58:07.000 204 33683.29 38.66 17100.54 88888.00 2015-07-23 22:58:08.000 204 33683.25 38.67 17100.53 88888.00 2015-07-23 22:58:09.000 204 33683.29 38.70 17100.55 88888.00 2015-07-23 22:58:10.000 204 33683.29 38.71 17100.56 37775.47 2015-07-23 22:58:11.000 204 33683.24 38.67 17100.53 88888.00 2015-07-23 22:58:12.000 204 33683.22 38.64 17100.52 88888.00 2015-07-23 22:58:13.000 204 33683.21 38.60 17100.53 88888.00 2015-07-23 22:58:14.000 204 33683.20 38.61 17100.53 88888.00 2015-07-23 22:58:15.000 204 33683.22 38.59 17100.52 37775.44 2015-07-23 22:58:16.000 204 33683.24 38.60 17100.46 88888.00 2015-07-23 22:58:17.000 204 33683.27 38.67 17100.45 88888.00 2015-07-23 22:58:18.000 204 33683.26 38.67 17100.52 88888.00 2015-07-23 22:58:19.000 204 33683.25 38.65 17100.54 88888.00 2015-07-23 22:58:20.000 204 33683.28 38.62 17100.54 37775.38 2015-07-23 22:58:21.000 204 33683.25 38.64 17100.50 88888.00 2015-07-23 22:58:22.000 204 33683.25 38.60 17100.56 88888.00 2015-07-23 22:58:23.000 204 33683.25 38.64 17100.55 88888.00 2015-07-23 22:58:24.000 204 33683.23 38.67 17100.53 88888.00 2015-07-23 22:58:25.000 204 33683.21 38.64 17100.51 37775.51 2015-07-23 22:58:26.000 204 33683.22 38.64 17100.50 88888.00 2015-07-23 22:58:27.000 204 33683.21 38.67 17100.51 88888.00 2015-07-23 22:58:28.000 204 33683.18 38.64 17100.52 88888.00 2015-07-23 22:58:29.000 204 33683.16 38.63 17100.52 88888.00 2015-07-23 22:58:30.000 204 33683.19 38.65 17100.51 37775.38 2015-07-23 22:58:31.000 204 33683.17 38.60 17100.47 88888.00 2015-07-23 22:58:32.000 204 33683.18 38.60 17100.48 88888.00 2015-07-23 22:58:33.000 204 33683.19 38.59 17100.51 88888.00 2015-07-23 22:58:34.000 204 33683.19 38.64 17100.51 88888.00 2015-07-23 22:58:35.000 204 33683.20 38.69 17100.47 37775.43 2015-07-23 22:58:36.000 204 33683.21 38.67 17100.48 88888.00 2015-07-23 22:58:37.000 204 33683.19 38.62 17100.50 88888.00 2015-07-23 22:58:38.000 204 33683.23 38.68 17100.54 88888.00 2015-07-23 22:58:39.000 204 33683.18 38.70 17100.56 88888.00 2015-07-23 22:58:40.000 204 33683.18 38.68 17100.59 37775.44 2015-07-23 22:58:41.000 204 33683.19 38.69 17100.65 88888.00 2015-07-23 22:58:42.000 204 33683.19 38.74 17100.63 88888.00 2015-07-23 22:58:43.000 204 33683.16 38.72 17100.58 88888.00 2015-07-23 22:58:44.000 204 33683.20 38.75 17100.60 88888.00 2015-07-23 22:58:45.000 204 33683.22 38.75 17100.58 37775.39 2015-07-23 22:58:46.000 204 33683.19 38.77 17100.60 88888.00 2015-07-23 22:58:47.000 204 33683.18 38.77 17100.57 88888.00 2015-07-23 22:58:48.000 204 33683.17 38.76 17100.59 88888.00 2015-07-23 22:58:49.000 204 33683.18 38.72 17100.61 88888.00 2015-07-23 22:58:50.000 204 33683.19 38.74 17100.60 37775.36 2015-07-23 22:58:51.000 204 33683.12 38.77 17100.59 88888.00 2015-07-23 22:58:52.000 204 33683.09 38.78 17100.56 88888.00 2015-07-23 22:58:53.000 204 33683.07 38.76 17100.52 88888.00 2015-07-23 22:58:54.000 204 33683.15 38.78 17100.52 88888.00 2015-07-23 22:58:55.000 204 33683.11 38.79 17100.60 37775.40 2015-07-23 22:58:56.000 204 33683.10 38.77 17100.59 88888.00 2015-07-23 22:58:57.000 204 33683.06 38.80 17100.61 88888.00 2015-07-23 22:58:58.000 204 33683.05 38.79 17100.61 88888.00 2015-07-23 22:58:59.000 204 33683.02 38.75 17100.64 88888.00 2015-07-23 22:59:00.000 204 33683.04 38.74 17100.63 37775.29 2015-07-23 22:59:01.000 204 33683.00 38.77 17100.56 88888.00 2015-07-23 22:59:02.000 204 33683.05 38.74 17100.52 88888.00 2015-07-23 22:59:03.000 204 33683.04 38.75 17100.54 88888.00 2015-07-23 22:59:04.000 204 33683.06 38.79 17100.54 88888.00 2015-07-23 22:59:05.000 204 33683.08 38.78 17100.55 37775.29 2015-07-23 22:59:06.000 204 33683.10 38.80 17100.59 88888.00 2015-07-23 22:59:07.000 204 33683.13 38.77 17100.59 88888.00 2015-07-23 22:59:08.000 204 33683.11 38.78 17100.58 88888.00 2015-07-23 22:59:09.000 204 33683.09 38.77 17100.61 88888.00 2015-07-23 22:59:10.000 204 33683.09 38.83 17100.60 37775.31 2015-07-23 22:59:11.000 204 33683.10 38.85 17100.57 88888.00 2015-07-23 22:59:12.000 204 33683.08 38.87 17100.54 88888.00 2015-07-23 22:59:13.000 204 33683.07 38.87 17100.54 88888.00 2015-07-23 22:59:14.000 204 33683.09 38.88 17100.58 88888.00 2015-07-23 22:59:15.000 204 33683.06 38.85 17100.62 37775.33 2015-07-23 22:59:16.000 204 33683.04 38.90 17100.65 88888.00 2015-07-23 22:59:17.000 204 33683.02 38.91 17100.66 88888.00 2015-07-23 22:59:18.000 204 33683.02 38.87 17100.62 88888.00 2015-07-23 22:59:19.000 204 33683.01 38.84 17100.63 88888.00 2015-07-23 22:59:20.000 204 33683.01 38.86 17100.67 37775.25 2015-07-23 22:59:21.000 204 33683.01 38.88 17100.64 88888.00 2015-07-23 22:59:22.000 204 33683.04 38.89 17100.64 88888.00 2015-07-23 22:59:23.000 204 33683.00 38.91 17100.69 88888.00 2015-07-23 22:59:24.000 204 33682.98 38.90 17100.69 88888.00 2015-07-23 22:59:25.000 204 33682.98 38.93 17100.67 37775.22 2015-07-23 22:59:26.000 204 33682.99 38.94 17100.62 88888.00 2015-07-23 22:59:27.000 204 33683.01 38.90 17100.61 88888.00 2015-07-23 22:59:28.000 204 33682.97 38.84 17100.61 88888.00 2015-07-23 22:59:29.000 204 33682.94 38.83 17100.59 88888.00 2015-07-23 22:59:30.000 204 33682.93 38.83 17100.59 37775.26 2015-07-23 22:59:31.000 204 33682.92 38.86 17100.62 88888.00 2015-07-23 22:59:32.000 204 33682.89 38.87 17100.64 88888.00 2015-07-23 22:59:33.000 204 33682.88 38.87 17100.62 88888.00 2015-07-23 22:59:34.000 204 33682.90 38.90 17100.63 88888.00 2015-07-23 22:59:35.000 204 33682.87 38.89 17100.61 37775.18 2015-07-23 22:59:36.000 204 33682.86 38.89 17100.59 88888.00 2015-07-23 22:59:37.000 204 33682.85 38.90 17100.61 88888.00 2015-07-23 22:59:38.000 204 33682.84 38.87 17100.60 88888.00 2015-07-23 22:59:39.000 204 33682.86 38.88 17100.64 88888.00 2015-07-23 22:59:40.000 204 33682.85 38.87 17100.63 37775.21 2015-07-23 22:59:41.000 204 33682.87 38.86 17100.63 88888.00 2015-07-23 22:59:42.000 204 33682.86 38.87 17100.66 88888.00 2015-07-23 22:59:43.000 204 33682.88 38.91 17100.65 88888.00 2015-07-23 22:59:44.000 204 33682.87 38.94 17100.62 88888.00 2015-07-23 22:59:45.000 204 33682.90 38.94 17100.64 37775.21 2015-07-23 22:59:46.000 204 33682.91 38.98 17100.64 88888.00 2015-07-23 22:59:47.000 204 33682.92 38.93 17100.60 88888.00 2015-07-23 22:59:48.000 204 33682.90 38.95 17100.61 88888.00 2015-07-23 22:59:49.000 204 33682.88 38.94 17100.61 88888.00 2015-07-23 22:59:50.000 204 33682.87 38.95 17100.62 37775.11 2015-07-23 22:59:51.000 204 33682.85 38.96 17100.67 88888.00 2015-07-23 22:59:52.000 204 33682.83 39.00 17100.65 88888.00 2015-07-23 22:59:53.000 204 33682.82 39.02 17100.64 88888.00 2015-07-23 22:59:54.000 204 33682.83 38.96 17100.64 88888.00 2015-07-23 22:59:55.000 204 33682.84 38.93 17100.64 37775.19 2015-07-23 22:59:56.000 204 33682.83 38.97 17100.60 88888.00 2015-07-23 22:59:57.000 204 33682.77 38.99 17100.62 88888.00 2015-07-23 22:59:58.000 204 33682.77 39.01 17100.64 88888.00 2015-07-23 22:59:59.000 204 33682.78 39.02 17100.62 88888.00 2015-07-23 23:00:00.000 204 33682.77 38.97 17100.62 37775.15 2015-07-23 23:00:01.000 204 33682.78 38.97 17100.64 88888.00 2015-07-23 23:00:02.000 204 33682.83 38.99 17100.65 88888.00 2015-07-23 23:00:03.000 204 33682.81 39.00 17100.63 88888.00 2015-07-23 23:00:04.000 204 33682.80 39.01 17100.63 88888.00 2015-07-23 23:00:05.000 204 33682.79 38.98 17100.67 37775.19 2015-07-23 23:00:06.000 204 33682.80 38.98 17100.66 88888.00 2015-07-23 23:00:07.000 204 33682.80 39.03 17100.64 88888.00 2015-07-23 23:00:08.000 204 33682.81 39.04 17100.66 88888.00 2015-07-23 23:00:09.000 204 33682.80 39.08 17100.65 88888.00 2015-07-23 23:00:10.000 204 33682.78 39.14 17100.58 37775.15 2015-07-23 23:00:11.000 204 33682.79 39.19 17100.60 88888.00 2015-07-23 23:00:12.000 204 33682.81 39.17 17100.62 88888.00 2015-07-23 23:00:13.000 204 33682.78 39.13 17100.63 88888.00 2015-07-23 23:00:14.000 204 33682.76 39.14 17100.62 88888.00 2015-07-23 23:00:15.000 204 33682.74 39.20 17100.67 37775.08 2015-07-23 23:00:16.000 204 33682.71 39.22 17100.68 88888.00 2015-07-23 23:00:17.000 204 33682.74 39.23 17100.66 88888.00 2015-07-23 23:00:18.000 204 33682.76 39.21 17100.63 88888.00 2015-07-23 23:00:19.000 204 33682.72 39.22 17100.68 88888.00 2015-07-23 23:00:20.000 204 33682.68 39.23 17100.67 37775.08 2015-07-23 23:00:21.000 204 33682.66 39.25 17100.61 88888.00 2015-07-23 23:00:22.000 204 33682.66 39.23 17100.63 88888.00 2015-07-23 23:00:23.000 204 33682.67 39.23 17100.64 88888.00 2015-07-23 23:00:24.000 204 33682.66 39.27 17100.66 88888.00 2015-07-23 23:00:25.000 204 33682.62 39.23 17100.61 37774.94 2015-07-23 23:00:26.000 204 33682.62 39.27 17100.62 88888.00 2015-07-23 23:00:27.000 204 33682.61 39.27 17100.66 88888.00 2015-07-23 23:00:28.000 204 33682.63 39.26 17100.64 88888.00 2015-07-23 23:00:29.000 204 33682.67 39.27 17100.65 88888.00 2015-07-23 23:00:30.000 204 33682.69 39.27 17100.68 37775.01 2015-07-23 23:00:31.000 204 33682.67 39.25 17100.69 88888.00 2015-07-23 23:00:32.000 204 33682.67 39.21 17100.67 88888.00 2015-07-23 23:00:33.000 204 33682.64 39.18 17100.66 88888.00 2015-07-23 23:00:34.000 204 33682.62 39.20 17100.68 88888.00 2015-07-23 23:00:35.000 204 33682.64 39.26 17100.64 37774.99 2015-07-23 23:00:36.000 204 33682.63 39.29 17100.68 88888.00 2015-07-23 23:00:37.000 204 33682.64 39.30 17100.63 88888.00 2015-07-23 23:00:38.000 204 33682.61 39.32 17100.64 88888.00 2015-07-23 23:00:39.000 204 33682.61 39.30 17100.67 88888.00 2015-07-23 23:00:40.000 204 33682.62 39.33 17100.68 37774.93 2015-07-23 23:00:41.000 204 33682.61 39.33 17100.67 88888.00 2015-07-23 23:00:42.000 204 33682.63 39.34 17100.68 88888.00 2015-07-23 23:00:43.000 204 33682.60 39.33 17100.67 88888.00 2015-07-23 23:00:44.000 204 33682.61 39.37 17100.69 88888.00 2015-07-23 23:00:45.000 204 33682.62 39.39 17100.68 37774.99 2015-07-23 23:00:46.000 204 33682.65 39.39 17100.67 88888.00 2015-07-23 23:00:47.000 204 33682.66 39.40 17100.69 88888.00 2015-07-23 23:00:48.000 204 33682.60 39.40 17100.66 88888.00 2015-07-23 23:00:49.000 204 33682.55 39.38 17100.64 88888.00 2015-07-23 23:00:50.000 204 33682.61 39.38 17100.67 37774.85 2015-07-23 23:00:51.000 204 33682.57 39.36 17100.66 88888.00 2015-07-23 23:00:52.000 204 33682.58 39.40 17100.70 88888.00 2015-07-23 23:00:53.000 204 33682.58 39.42 17100.70 88888.00 2015-07-23 23:00:54.000 204 33682.59 39.42 17100.75 88888.00 2015-07-23 23:00:55.000 204 33682.57 39.37 17100.70 37774.92 2015-07-23 23:00:56.000 204 33682.56 39.37 17100.66 88888.00 2015-07-23 23:00:57.000 204 33682.54 39.39 17100.64 88888.00 2015-07-23 23:00:58.000 204 33682.58 39.39 17100.63 88888.00 2015-07-23 23:00:59.000 204 33682.57 39.44 17100.65 88888.00 2015-07-23 23:01:00.000 204 33682.53 39.45 17100.65 37774.88 2015-07-23 23:01:01.000 204 33682.50 39.41 17100.67 88888.00 2015-07-23 23:01:02.000 204 33682.52 39.41 17100.69 88888.00 2015-07-23 23:01:03.000 204 33682.50 39.40 17100.67 88888.00 2015-07-23 23:01:04.000 204 33682.51 39.36 17100.67 88888.00 2015-07-23 23:01:05.000 204 33682.53 39.37 17100.68 37774.86 2015-07-23 23:01:06.000 204 33682.53 39.37 17100.68 88888.00 2015-07-23 23:01:07.000 204 33682.54 39.41 17100.69 88888.00 2015-07-23 23:01:08.000 204 33682.52 39.43 17100.70 88888.00 2015-07-23 23:01:09.000 204 33682.49 39.41 17100.68 88888.00 2015-07-23 23:01:10.000 204 33682.48 39.42 17100.69 37774.78 2015-07-23 23:01:11.000 204 33682.47 39.41 17100.67 88888.00 2015-07-23 23:01:12.000 204 33682.48 39.42 17100.65 88888.00 2015-07-23 23:01:13.000 204 33682.49 39.44 17100.66 88888.00 2015-07-23 23:01:14.000 204 33682.51 39.46 17100.63 88888.00 2015-07-23 23:01:15.000 204 33682.48 39.47 17100.65 37774.85 2015-07-23 23:01:16.000 204 33682.46 39.47 17100.66 88888.00 2015-07-23 23:01:17.000 204 33682.47 39.45 17100.63 88888.00 2015-07-23 23:01:18.000 204 33682.49 39.45 17100.60 88888.00 2015-07-23 23:01:19.000 204 33682.53 39.45 17100.61 88888.00 2015-07-23 23:01:20.000 204 33682.56 39.49 17100.63 37774.71 2015-07-23 23:01:21.000 204 33682.51 39.50 17100.66 88888.00 2015-07-23 23:01:22.000 204 33682.49 39.48 17100.61 88888.00 2015-07-23 23:01:23.000 204 33682.45 39.49 17100.56 88888.00 2015-07-23 23:01:24.000 204 33682.47 39.48 17100.57 88888.00 2015-07-23 23:01:25.000 204 33682.48 39.47 17100.59 37774.83 2015-07-23 23:01:26.000 204 33682.49 39.45 17100.60 88888.00 2015-07-23 23:01:27.000 204 33682.51 39.41 17100.64 88888.00 2015-07-23 23:01:28.000 204 33682.54 39.47 17100.66 88888.00 2015-07-23 23:01:29.000 204 33682.55 39.51 17100.63 88888.00 2015-07-23 23:01:30.000 204 33682.55 39.53 17100.60 37774.86 2015-07-23 23:01:31.000 204 33682.57 39.52 17100.61 88888.00 2015-07-23 23:01:32.000 204 33682.55 39.47 17100.62 88888.00 2015-07-23 23:01:33.000 204 33682.53 39.52 17100.65 88888.00 2015-07-23 23:01:34.000 204 33682.55 39.54 17100.65 88888.00 2015-07-23 23:01:35.000 204 33682.55 39.53 17100.68 37774.90 2015-07-23 23:01:36.000 204 33682.57 39.53 17100.70 88888.00 2015-07-23 23:01:37.000 204 33682.56 39.51 17100.70 88888.00 2015-07-23 23:01:38.000 204 33682.57 39.55 17100.70 88888.00 2015-07-23 23:01:39.000 204 33682.57 39.54 17100.67 88888.00 2015-07-23 23:01:40.000 204 33682.57 39.56 17100.66 37774.81 2015-07-23 23:01:41.000 204 33682.57 39.52 17100.62 88888.00 2015-07-23 23:01:42.000 204 33682.58 39.54 17100.64 88888.00 2015-07-23 23:01:43.000 204 33682.58 39.55 17100.66 88888.00 2015-07-23 23:01:44.000 204 33682.57 39.57 17100.63 88888.00 2015-07-23 23:01:45.000 204 33682.59 39.59 17100.63 37774.88 2015-07-23 23:01:46.000 204 33682.62 39.61 17100.65 88888.00 2015-07-23 23:01:47.000 204 33682.62 39.58 17100.66 88888.00 2015-07-23 23:01:48.000 204 33682.64 39.56 17100.68 88888.00 2015-07-23 23:01:49.000 204 33682.60 39.63 17100.67 88888.00 2015-07-23 23:01:50.000 204 33682.63 39.62 17100.65 37774.86 2015-07-23 23:01:51.000 204 33682.65 39.63 17100.60 88888.00 2015-07-23 23:01:52.000 204 33682.62 39.66 17100.59 88888.00 2015-07-23 23:01:53.000 204 33682.61 39.67 17100.57 88888.00 2015-07-23 23:01:54.000 204 33682.66 39.67 17100.60 88888.00 2015-07-23 23:01:55.000 204 33682.68 39.68 17100.64 37774.97 2015-07-23 23:01:56.000 204 33682.69 39.68 17100.64 88888.00 2015-07-23 23:01:57.000 204 33682.73 39.68 17100.62 88888.00 2015-07-23 23:01:58.000 204 33682.73 39.71 17100.61 88888.00 2015-07-23 23:01:59.000 204 33682.72 39.72 17100.63 88888.00 2015-07-23 23:02:00.000 204 33682.71 39.69 17100.60 37774.97 2015-07-23 23:02:01.000 204 33682.71 39.73 17100.58 88888.00 2015-07-23 23:02:02.000 204 33682.71 39.73 17100.62 88888.00 2015-07-23 23:02:03.000 204 33682.74 39.72 17100.62 88888.00 2015-07-23 23:02:04.000 204 33682.76 39.69 17100.61 88888.00 2015-07-23 23:02:05.000 204 33682.74 39.75 17100.59 37774.90 2015-07-23 23:02:06.000 204 33682.73 39.74 17100.59 88888.00 2015-07-23 23:02:07.000 204 33682.75 39.73 17100.66 88888.00 2015-07-23 23:02:08.000 204 33682.79 39.72 17100.69 88888.00 2015-07-23 23:02:09.000 204 33682.82 39.70 17100.64 88888.00 2015-07-23 23:02:10.000 204 33682.83 39.71 17100.64 37775.08 2015-07-23 23:02:11.000 204 33682.79 39.75 17100.68 88888.00 2015-07-23 23:02:12.000 204 33682.85 39.79 17100.68 88888.00 2015-07-23 23:02:13.000 204 33682.89 39.79 17100.71 88888.00 2015-07-23 23:02:14.000 204 33682.90 39.76 17100.64 88888.00 2015-07-23 23:02:15.000 204 33682.88 39.73 17100.66 37775.10 2015-07-23 23:02:16.000 204 33682.90 39.69 17100.62 88888.00 2015-07-23 23:02:17.000 204 33682.91 39.65 17100.63 88888.00 2015-07-23 23:02:18.000 204 33682.86 39.66 17100.64 88888.00 2015-07-23 23:02:19.000 204 33682.90 39.67 17100.66 88888.00 2015-07-23 23:02:20.000 204 33682.95 39.70 17100.67 37775.18 2015-07-23 23:02:21.000 204 33682.90 39.68 17100.62 88888.00 2015-07-23 23:02:22.000 204 33682.90 39.70 17100.65 88888.00 2015-07-23 23:02:23.000 204 33682.92 39.72 17100.64 88888.00 2015-07-23 23:02:24.000 204 33682.94 39.69 17100.63 88888.00 2015-07-23 23:02:25.000 204 33682.96 39.67 17100.62 37775.17 2015-07-23 23:02:26.000 204 33682.99 39.72 17100.61 88888.00 2015-07-23 23:02:27.000 204 33683.00 39.71 17100.62 88888.00 2015-07-23 23:02:28.000 204 33683.03 39.67 17100.63 88888.00 2015-07-23 23:02:29.000 204 33683.00 39.67 17100.65 88888.00 2015-07-23 23:02:30.000 204 33682.98 39.69 17100.63 37775.32 2015-07-23 23:02:31.000 204 33683.02 39.71 17100.66 88888.00 2015-07-23 23:02:32.000 204 33683.06 39.73 17100.67 88888.00 2015-07-23 23:02:33.000 204 33683.07 39.71 17100.68 88888.00 2015-07-23 23:02:34.000 204 33683.13 39.68 17100.70 88888.00 2015-07-23 23:02:35.000 204 33683.16 39.66 17100.69 37775.29 2015-07-23 23:02:36.000 204 33683.19 39.67 17100.70 88888.00 2015-07-23 23:02:37.000 204 33683.19 39.69 17100.68 88888.00 2015-07-23 23:02:38.000 204 33683.22 39.67 17100.68 88888.00 2015-07-23 23:02:39.000 204 33683.22 39.68 17100.65 88888.00 2015-07-23 23:02:40.000 204 33683.25 39.66 17100.67 37775.33 2015-07-23 23:02:41.000 204 33683.21 39.64 17100.61 88888.00 2015-07-23 23:02:42.000 204 33683.29 39.65 17100.61 88888.00 2015-07-23 23:02:43.000 204 33683.34 39.70 17100.65 88888.00 2015-07-23 23:02:44.000 204 33683.33 39.72 17100.61 88888.00 2015-07-23 23:02:45.000 204 33683.32 39.74 17100.56 37775.36 2015-07-23 23:02:46.000 204 33683.31 39.73 17100.58 88888.00 2015-07-23 23:02:47.000 204 33683.32 39.72 17100.60 88888.00 2015-07-23 23:02:48.000 204 33683.33 39.71 17100.59 88888.00 2015-07-23 23:02:49.000 204 33683.36 39.74 17100.61 88888.00 2015-07-23 23:02:50.000 204 33683.38 39.73 17100.60 37775.49 2015-07-23 23:02:51.000 204 33683.44 39.74 17100.60 88888.00 2015-07-23 23:02:52.000 204 33683.46 39.75 17100.61 88888.00 2015-07-23 23:02:53.000 204 33683.44 39.71 17100.59 88888.00 2015-07-23 23:02:54.000 204 33683.47 39.71 17100.60 88888.00 2015-07-23 23:02:55.000 204 33683.48 39.72 17100.59 37775.54 2015-07-23 23:02:56.000 204 33683.46 39.75 17100.57 88888.00 2015-07-23 23:02:57.000 204 33683.41 39.75 17100.57 88888.00 2015-07-23 23:02:58.000 204 33683.42 39.82 17100.56 88888.00 2015-07-23 23:02:59.000 204 33683.49 39.85 17100.58 88888.00 2015-07-23 23:03:00.000 204 33683.48 39.81 17100.59 37775.54 2015-07-23 23:03:01.000 204 33683.49 39.78 17100.57 88888.00 2015-07-23 23:03:02.000 204 33683.50 39.72 17100.55 88888.00 2015-07-23 23:03:03.000 204 33683.52 39.69 17100.54 88888.00 2015-07-23 23:03:04.000 204 33683.53 39.73 17100.50 88888.00 2015-07-23 23:03:05.000 204 33683.54 39.73 17100.51 37775.72 2015-07-23 23:03:06.000 204 33683.52 39.70 17100.55 88888.00 2015-07-23 23:03:07.000 204 33683.53 39.69 17100.54 88888.00 2015-07-23 23:03:08.000 204 33683.53 39.74 17100.56 88888.00 2015-07-23 23:03:09.000 204 33683.53 39.67 17100.52 88888.00 2015-07-23 23:03:10.000 204 33683.52 39.71 17100.52 37775.69 2015-07-23 23:03:11.000 204 33683.56 39.70 17100.56 88888.00 2015-07-23 23:03:12.000 204 33683.57 39.71 17100.57 88888.00 2015-07-23 23:03:13.000 204 33683.61 39.80 17100.59 88888.00 2015-07-23 23:03:14.000 204 33683.64 39.80 17100.55 88888.00 2015-07-23 23:03:15.000 204 33683.61 39.79 17100.56 37775.74 2015-07-23 23:03:16.000 204 33683.65 39.79 17100.55 88888.00 2015-07-23 23:03:17.000 204 33683.63 39.77 17100.58 88888.00 2015-07-23 23:03:18.000 204 33683.65 39.75 17100.59 88888.00 2015-07-23 23:03:19.000 204 33683.67 39.75 17100.56 88888.00 2015-07-23 23:03:20.000 204 33683.71 39.78 17100.55 37775.74 2015-07-23 23:03:21.000 204 33683.73 39.78 17100.56 88888.00 2015-07-23 23:03:22.000 204 33683.66 39.74 17100.58 88888.00 2015-07-23 23:03:23.000 204 33683.67 39.76 17100.57 88888.00 2015-07-23 23:03:24.000 204 33683.66 39.78 17100.61 88888.00 2015-07-23 23:03:25.000 204 33683.66 39.78 17100.58 37775.71 2015-07-23 23:03:26.000 204 33683.69 39.77 17100.58 88888.00 2015-07-23 23:03:27.000 204 33683.70 39.77 17100.58 88888.00 2015-07-23 23:03:28.000 204 33683.69 39.73 17100.60 88888.00 2015-07-23 23:03:29.000 204 33683.67 39.71 17100.58 88888.00 2015-07-23 23:03:30.000 204 33683.68 39.74 17100.57 37775.76 2015-07-23 23:03:31.000 204 33683.73 39.76 17100.55 88888.00 2015-07-23 23:03:32.000 204 33683.73 39.78 17100.54 88888.00 2015-07-23 23:03:33.000 204 33683.73 39.78 17100.54 88888.00 2015-07-23 23:03:34.000 204 33683.71 39.74 17100.57 88888.00 2015-07-23 23:03:35.000 204 33683.68 39.71 17100.57 37775.90 2015-07-23 23:03:36.000 204 33683.71 39.79 17100.55 88888.00 2015-07-23 23:03:37.000 204 33683.71 39.76 17100.53 88888.00 2015-07-23 23:03:38.000 204 33683.72 39.74 17100.56 88888.00 2015-07-23 23:03:39.000 204 33683.78 39.76 17100.60 88888.00 2015-07-23 23:03:40.000 204 33683.78 39.78 17100.60 37775.89 2015-07-23 23:03:41.000 204 33683.77 39.70 17100.56 88888.00 2015-07-23 23:03:42.000 204 33683.76 39.70 17100.55 88888.00 2015-07-23 23:03:43.000 204 33683.79 39.72 17100.53 88888.00 2015-07-23 23:03:44.000 204 33683.80 39.71 17100.50 88888.00 2015-07-23 23:03:45.000 204 33683.81 39.67 17100.50 37775.85 2015-07-23 23:03:46.000 204 33683.81 39.68 17100.51 88888.00 2015-07-23 23:03:47.000 204 33683.80 39.72 17100.49 88888.00 2015-07-23 23:03:48.000 204 33683.82 39.71 17100.47 88888.00 2015-07-23 23:03:49.000 204 33683.80 39.68 17100.50 88888.00 2015-07-23 23:03:50.000 204 33683.83 39.67 17100.48 37775.92 2015-07-23 23:03:51.000 204 33683.89 39.65 17100.52 88888.00 2015-07-23 23:03:52.000 204 33683.85 39.61 17100.58 88888.00 2015-07-23 23:03:53.000 204 33683.84 39.59 17100.56 88888.00 2015-07-23 23:03:54.000 204 33683.84 39.61 17100.56 88888.00 2015-07-23 23:03:55.000 204 33683.87 39.58 17100.60 37776.00 2015-07-23 23:03:56.000 204 33683.90 39.60 17100.56 88888.00 2015-07-23 23:03:57.000 204 33683.92 39.63 17100.55 88888.00 2015-07-23 23:03:58.000 204 33683.97 39.70 17100.56 88888.00 2015-07-23 23:03:59.000 204 33683.94 39.63 17100.57 88888.00 2015-07-23 23:04:00.000 204 33683.93 39.60 17100.58 37775.97 2015-07-23 23:04:01.000 204 33683.95 39.62 17100.55 88888.00 2015-07-23 23:04:02.000 204 33683.96 39.62 17100.55 88888.00 2015-07-23 23:04:03.000 204 33683.95 39.63 17100.52 88888.00 2015-07-23 23:04:04.000 204 33683.93 39.65 17100.51 88888.00 2015-07-23 23:04:05.000 204 33683.93 39.68 17100.53 37776.01 2015-07-23 23:04:06.000 204 33683.96 39.69 17100.51 88888.00 2015-07-23 23:04:07.000 204 33683.99 39.67 17100.51 88888.00 2015-07-23 23:04:08.000 204 33683.99 39.64 17100.48 88888.00 2015-07-23 23:04:09.000 204 33684.00 39.67 17100.53 88888.00 2015-07-23 23:04:10.000 204 33684.05 39.73 17100.50 37776.03 2015-07-23 23:04:11.000 204 33684.06 39.75 17100.52 88888.00 2015-07-23 23:04:12.000 204 33684.05 39.73 17100.53 88888.00 2015-07-23 23:04:13.000 204 33684.06 39.71 17100.48 88888.00 2015-07-23 23:04:14.000 204 33684.07 39.74 17100.49 88888.00 2015-07-23 23:04:15.000 204 33684.08 39.75 17100.52 37776.17 2015-07-23 23:04:16.000 204 33684.11 39.76 17100.53 88888.00 2015-07-23 23:04:17.000 204 33684.10 39.78 17100.54 88888.00 2015-07-23 23:04:18.000 204 33684.13 39.82 17100.55 88888.00 2015-07-23 23:04:19.000 204 33684.12 39.79 17100.58 88888.00 2015-07-23 23:04:20.000 204 33684.18 39.85 17100.62 37776.18 2015-07-23 23:04:21.000 204 33684.18 39.83 17100.60 88888.00 2015-07-23 23:04:22.000 204 33684.15 39.75 17100.59 88888.00 2015-07-23 23:04:23.000 204 33684.19 39.81 17100.60 88888.00 2015-07-23 23:04:24.000 204 33684.21 39.81 17100.59 88888.00 2015-07-23 23:04:25.000 204 33684.24 39.84 17100.59 37776.14 2015-07-23 23:04:26.000 204 33684.24 39.84 17100.56 88888.00 2015-07-23 23:04:27.000 204 33684.27 39.83 17100.55 88888.00 2015-07-23 23:04:28.000 204 33684.26 39.80 17100.54 88888.00 2015-07-23 23:04:29.000 204 33684.26 39.81 17100.54 88888.00 2015-07-23 23:04:30.000 204 33684.33 39.87 17100.56 37776.21 2015-07-23 23:04:31.000 204 33684.35 39.86 17100.58 88888.00 2015-07-23 23:04:32.000 204 33684.35 39.84 17100.62 88888.00 2015-07-23 23:04:33.000 204 33684.37 39.85 17100.59 88888.00 2015-07-23 23:04:34.000 204 33684.36 39.83 17100.60 88888.00 2015-07-23 23:04:35.000 204 33684.34 39.84 17100.59 37776.26 2015-07-23 23:04:36.000 204 33684.32 39.84 17100.56 88888.00 2015-07-23 23:04:37.000 204 33684.29 39.84 17100.53 88888.00 2015-07-23 23:04:38.000 204 33684.26 39.85 17100.53 88888.00 2015-07-23 23:04:39.000 204 33684.28 39.90 17100.55 88888.00 2015-07-23 23:04:40.000 204 33684.30 39.88 17100.55 37776.26 2015-07-23 23:04:41.000 204 33684.32 39.93 17100.54 88888.00 2015-07-23 23:04:42.000 204 33684.35 39.94 17100.53 88888.00 2015-07-23 23:04:43.000 204 33684.33 39.93 17100.48 88888.00 2015-07-23 23:04:44.000 204 33684.38 39.94 17100.47 88888.00 2015-07-23 23:04:45.000 204 33684.38 39.90 17100.50 37776.26 2015-07-23 23:04:46.000 204 33684.39 39.91 17100.51 88888.00 2015-07-23 23:04:47.000 204 33684.37 39.89 17100.47 88888.00 2015-07-23 23:04:48.000 204 33684.36 39.87 17100.51 88888.00 2015-07-23 23:04:49.000 204 33684.34 39.88 17100.48 88888.00 2015-07-23 23:04:50.000 204 33684.34 39.89 17100.47 37776.33 2015-07-23 23:04:51.000 204 33684.38 39.87 17100.47 88888.00 2015-07-23 23:04:52.000 204 33684.40 39.89 17100.47 88888.00 2015-07-23 23:04:53.000 204 33684.38 39.92 17100.48 88888.00 2015-07-23 23:04:54.000 204 33684.38 39.95 17100.53 88888.00 2015-07-23 23:04:55.000 204 33684.38 39.91 17100.53 37776.33 2015-07-23 23:04:56.000 204 33684.39 39.93 17100.55 88888.00 2015-07-23 23:04:57.000 204 33684.40 39.99 17100.56 88888.00 2015-07-23 23:04:58.000 204 33684.43 39.99 17100.53 88888.00 2015-07-23 23:04:59.000 204 33684.44 40.01 17100.57 88888.00 2015-07-23 23:05:00.000 204 33684.42 40.03 17100.57 37776.31 2015-07-23 23:05:01.000 204 33684.42 40.06 17100.57 88888.00 2015-07-23 23:05:02.000 204 33684.42 40.02 17100.54 88888.00 2015-07-23 23:05:03.000 204 33684.43 40.01 17100.50 88888.00 2015-07-23 23:05:04.000 204 33684.41 40.01 17100.46 88888.00 2015-07-23 23:05:05.000 204 33684.41 39.99 17100.48 37776.29 2015-07-23 23:05:06.000 204 33684.43 40.01 17100.50 88888.00 2015-07-23 23:05:07.000 204 33684.47 40.00 17100.53 88888.00 2015-07-23 23:05:08.000 204 33684.43 40.01 17100.52 88888.00 2015-07-23 23:05:09.000 204 33684.43 40.01 17100.52 88888.00 2015-07-23 23:05:10.000 204 33684.44 39.98 17100.53 37776.31 2015-07-23 23:05:11.000 204 33684.50 40.00 17100.52 88888.00 2015-07-23 23:05:12.000 204 33684.51 40.00 17100.50 88888.00 2015-07-23 23:05:13.000 204 33684.46 39.98 17100.46 88888.00 2015-07-23 23:05:14.000 204 33684.44 40.04 17100.49 88888.00 2015-07-23 23:05:15.000 204 33684.46 40.07 17100.50 37776.35 2015-07-23 23:05:16.000 204 33684.44 40.09 17100.50 88888.00 2015-07-23 23:05:17.000 204 33684.43 40.11 17100.47 88888.00 2015-07-23 23:05:18.000 204 33684.41 40.09 17100.46 88888.00 2015-07-23 23:05:19.000 204 33684.43 40.02 17100.50 88888.00 2015-07-23 23:05:20.000 204 33684.43 40.00 17100.52 37776.38 2015-07-23 23:05:21.000 204 33684.42 39.99 17100.48 88888.00 2015-07-23 23:05:22.000 204 33684.42 40.01 17100.49 88888.00 2015-07-23 23:05:23.000 204 33684.41 40.04 17100.55 88888.00 2015-07-23 23:05:24.000 204 33684.42 40.06 17100.55 88888.00 2015-07-23 23:05:25.000 204 33684.44 40.06 17100.51 37776.35 2015-07-23 23:05:26.000 204 33684.44 40.05 17100.52 88888.00 2015-07-23 23:05:27.000 204 33684.44 39.99 17100.51 88888.00 2015-07-23 23:05:28.000 204 33684.42 39.98 17100.48 88888.00 2015-07-23 23:05:29.000 204 33684.42 39.99 17100.49 88888.00 2015-07-23 23:05:30.000 204 33684.41 40.00 17100.51 37776.36 2015-07-23 23:05:31.000 204 33684.39 40.03 17100.52 88888.00 2015-07-23 23:05:32.000 204 33684.37 39.99 17100.52 88888.00 2015-07-23 23:05:33.000 204 33684.37 39.96 17100.53 88888.00 2015-07-23 23:05:34.000 204 33684.38 40.00 17100.45 88888.00 2015-07-23 23:05:35.000 204 33684.38 39.99 17100.42 37776.36 2015-07-23 23:05:36.000 204 33684.41 39.98 17100.47 88888.00 2015-07-23 23:05:37.000 204 33684.40 40.02 17100.49 88888.00 2015-07-23 23:05:38.000 204 33684.39 40.00 17100.45 88888.00 2015-07-23 23:05:39.000 204 33684.40 40.04 17100.45 88888.00 2015-07-23 23:05:40.000 204 33684.39 40.05 17100.47 37776.31 2015-07-23 23:05:41.000 204 33684.38 40.02 17100.49 88888.00 2015-07-23 23:05:42.000 204 33684.39 40.02 17100.51 88888.00 2015-07-23 23:05:43.000 204 33684.35 40.02 17100.48 88888.00 2015-07-23 23:05:44.000 204 33684.29 40.03 17100.50 88888.00 2015-07-23 23:05:45.000 204 33684.28 40.03 17100.48 37776.31 2015-07-23 23:05:46.000 204 33684.34 40.04 17100.47 88888.00 2015-07-23 23:05:47.000 204 33684.39 40.03 17100.47 88888.00 2015-07-23 23:05:48.000 204 33684.34 40.02 17100.47 88888.00 2015-07-23 23:05:49.000 204 33684.35 40.03 17100.49 88888.00 2015-07-23 23:05:50.000 204 33684.32 40.00 17100.48 37776.33 2015-07-23 23:05:51.000 204 33684.33 40.02 17100.46 88888.00 2015-07-23 23:05:52.000 204 33684.35 40.04 17100.46 88888.00 2015-07-23 23:05:53.000 204 33684.38 40.00 17100.45 88888.00 2015-07-23 23:05:54.000 204 33684.40 39.95 17100.50 88888.00 2015-07-23 23:05:55.000 204 33684.35 39.96 17100.50 37776.32 2015-07-23 23:05:56.000 204 33684.34 39.99 17100.50 88888.00 2015-07-23 23:05:57.000 204 33684.32 40.00 17100.48 88888.00 2015-07-23 23:05:58.000 204 33684.34 39.96 17100.45 88888.00 2015-07-23 23:05:59.000 204 33684.36 39.92 17100.47 88888.00 2015-07-23 23:06:00.000 204 33684.32 39.94 17100.49 37776.33 2015-07-23 23:06:01.000 204 33684.34 39.90 17100.49 88888.00 2015-07-23 23:06:02.000 204 33684.34 39.94 17100.48 88888.00 2015-07-23 23:06:03.000 204 33684.30 39.95 17100.44 88888.00 2015-07-23 23:06:04.000 204 33684.31 39.95 17100.44 88888.00 2015-07-23 23:06:05.000 204 33684.31 39.93 17100.44 37776.28 2015-07-23 23:06:06.000 204 33684.30 39.95 17100.44 88888.00 2015-07-23 23:06:07.000 204 33684.34 39.95 17100.41 88888.00 2015-07-23 23:06:08.000 204 33684.37 39.97 17100.41 88888.00 2015-07-23 23:06:09.000 204 33684.37 39.97 17100.42 88888.00 2015-07-23 23:06:10.000 204 33684.37 39.98 17100.47 37776.28 2015-07-23 23:06:11.000 204 33684.38 39.98 17100.47 88888.00 2015-07-23 23:06:12.000 204 33684.37 39.96 17100.51 88888.00 2015-07-23 23:06:13.000 204 33684.34 39.91 17100.47 88888.00 2015-07-23 23:06:14.000 204 33684.33 39.91 17100.47 88888.00 2015-07-23 23:06:15.000 204 33684.35 39.94 17100.44 37776.26 2015-07-23 23:06:16.000 204 33684.36 39.94 17100.45 88888.00 2015-07-23 23:06:17.000 204 33684.34 39.91 17100.50 88888.00 2015-07-23 23:06:18.000 204 33684.33 39.83 17100.49 88888.00 2015-07-23 23:06:19.000 204 33684.29 39.80 17100.43 88888.00 2015-07-23 23:06:20.000 204 33684.35 39.83 17100.44 37776.26 2015-07-23 23:06:21.000 204 33684.35 39.79 17100.43 88888.00 2015-07-23 23:06:22.000 204 33684.28 39.80 17100.44 88888.00 2015-07-23 23:06:23.000 204 33684.26 39.79 17100.48 88888.00 2015-07-23 23:06:24.000 204 33684.27 39.80 17100.48 88888.00 2015-07-23 23:06:25.000 204 33684.24 39.81 17100.49 37776.26 2015-07-23 23:06:26.000 204 33684.24 39.83 17100.50 88888.00 2015-07-23 23:06:27.000 204 33684.25 39.82 17100.45 88888.00 2015-07-23 23:06:28.000 204 33684.24 39.81 17100.47 88888.00 2015-07-23 23:06:29.000 204 33684.28 39.83 17100.45 88888.00 2015-07-23 23:06:30.000 204 33684.29 39.85 17100.44 37776.25 2015-07-23 23:06:31.000 204 33684.32 39.89 17100.48 88888.00 2015-07-23 23:06:32.000 204 33684.30 39.85 17100.48 88888.00 2015-07-23 23:06:33.000 204 33684.31 39.84 17100.45 88888.00 2015-07-23 23:06:34.000 204 33684.33 39.84 17100.46 88888.00 2015-07-23 23:06:35.000 204 33684.29 39.82 17100.45 37776.21 2015-07-23 23:06:36.000 204 33684.30 39.83 17100.43 88888.00 2015-07-23 23:06:37.000 204 33684.27 39.85 17100.40 88888.00 2015-07-23 23:06:38.000 204 33684.27 39.80 17100.44 88888.00 2015-07-23 23:06:39.000 204 33684.28 39.76 17100.44 88888.00 2015-07-23 23:06:40.000 204 33684.29 39.79 17100.40 37776.15 2015-07-23 23:06:41.000 204 33684.24 39.84 17100.43 88888.00 2015-07-23 23:06:42.000 204 33684.22 39.89 17100.43 88888.00 2015-07-23 23:06:43.000 204 33684.19 39.85 17100.46 88888.00 2015-07-23 23:06:44.000 204 33684.18 39.79 17100.44 88888.00 2015-07-23 23:06:45.000 204 33684.16 39.77 17100.43 37776.17 2015-07-23 23:06:46.000 204 33684.14 39.77 17100.42 88888.00 2015-07-23 23:06:47.000 204 33684.12 39.79 17100.44 88888.00 2015-07-23 23:06:48.000 204 33684.15 39.85 17100.43 88888.00 2015-07-23 23:06:49.000 204 33684.16 39.86 17100.44 88888.00 2015-07-23 23:06:50.000 204 33684.15 39.88 17100.45 37776.18 2015-07-23 23:06:51.000 204 33684.17 39.88 17100.43 88888.00 2015-07-23 23:06:52.000 204 33684.23 39.86 17100.44 88888.00 2015-07-23 23:06:53.000 204 33684.23 39.90 17100.46 88888.00 2015-07-23 23:06:54.000 204 33684.23 39.91 17100.47 88888.00 2015-07-23 23:06:55.000 204 33684.23 39.95 17100.46 37776.15 2015-07-23 23:06:56.000 204 33684.24 39.92 17100.44 88888.00 2015-07-23 23:06:57.000 204 33684.20 39.93 17100.42 88888.00 2015-07-23 23:06:58.000 204 33684.21 39.95 17100.44 88888.00 2015-07-23 23:06:59.000 204 33684.21 39.94 17100.47 88888.00 2015-07-23 23:07:00.000 204 33684.21 39.95 17100.45 37776.15 2015-07-23 23:07:01.000 204 33684.19 39.92 17100.46 88888.00 2015-07-23 23:07:02.000 204 33684.20 39.91 17100.49 88888.00 2015-07-23 23:07:03.000 204 33684.19 39.91 17100.51 88888.00 2015-07-23 23:07:04.000 204 33684.19 39.89 17100.50 88888.00 2015-07-23 23:07:05.000 204 33684.21 39.88 17100.52 37776.15 2015-07-23 23:07:06.000 204 33684.21 39.88 17100.55 88888.00 2015-07-23 23:07:07.000 204 33684.22 39.85 17100.56 88888.00 2015-07-23 23:07:08.000 204 33684.20 39.81 17100.56 88888.00 2015-07-23 23:07:09.000 204 33684.20 39.83 17100.54 88888.00 2015-07-23 23:07:10.000 204 33684.20 39.87 17100.52 37776.26 2015-07-23 23:07:11.000 204 33684.24 39.89 17100.53 88888.00 2015-07-23 23:07:12.000 204 33684.28 39.84 17100.49 88888.00 2015-07-23 23:07:13.000 204 33684.29 39.84 17100.48 88888.00 2015-07-23 23:07:14.000 204 33684.29 39.84 17100.50 88888.00 2015-07-23 23:07:15.000 204 33684.28 39.83 17100.48 37776.22 2015-07-23 23:07:16.000 204 33684.26 39.81 17100.45 88888.00 2015-07-23 23:07:17.000 204 33684.23 39.80 17100.44 88888.00 2015-07-23 23:07:18.000 204 33684.25 39.82 17100.44 88888.00 2015-07-23 23:07:19.000 204 33684.22 39.78 17100.45 88888.00 2015-07-23 23:07:20.000 204 33684.22 39.78 17100.44 37776.24 2015-07-23 23:07:21.000 204 33684.25 39.81 17100.46 88888.00 2015-07-23 23:07:22.000 204 33684.29 39.82 17100.49 88888.00 2015-07-23 23:07:23.000 204 33684.32 39.77 17100.48 88888.00 2015-07-23 23:07:24.000 204 33684.33 39.76 17100.48 88888.00 2015-07-23 23:07:25.000 204 33684.37 39.79 17100.44 37776.26 2015-07-23 23:07:26.000 204 33684.39 39.80 17100.43 88888.00 2015-07-23 23:07:27.000 204 33684.37 39.77 17100.47 88888.00 2015-07-23 23:07:28.000 204 33684.35 39.81 17100.46 88888.00 2015-07-23 23:07:29.000 204 33684.30 39.79 17100.49 88888.00 2015-07-23 23:07:30.000 204 33684.33 39.78 17100.45 37776.29 2015-07-23 23:07:31.000 204 33684.33 39.81 17100.49 88888.00 2015-07-23 23:07:32.000 204 33684.33 39.81 17100.53 88888.00 2015-07-23 23:07:33.000 204 33684.31 39.83 17100.48 88888.00 2015-07-23 23:07:34.000 204 33684.31 39.83 17100.48 88888.00 2015-07-23 23:07:35.000 204 33684.32 39.81 17100.49 37776.19 2015-07-23 23:07:36.000 204 33684.31 39.87 17100.52 88888.00 2015-07-23 23:07:37.000 204 33684.22 39.85 17100.54 88888.00 2015-07-23 23:07:38.000 204 33684.24 39.83 17100.52 88888.00 2015-07-23 23:07:39.000 204 33684.23 39.82 17100.53 88888.00 2015-07-23 23:07:40.000 204 33684.25 39.83 17100.55 37776.26 2015-07-23 23:07:41.000 204 33684.23 39.80 17100.54 88888.00 2015-07-23 23:07:42.000 204 33684.20 39.77 17100.53 88888.00 2015-07-23 23:07:43.000 204 33684.14 39.74 17100.54 88888.00 2015-07-23 23:07:44.000 204 33684.11 39.76 17100.52 88888.00 2015-07-23 23:07:45.000 204 33684.07 39.82 17100.56 37776.12 2015-07-23 23:07:46.000 204 33684.08 39.83 17100.58 88888.00 2015-07-23 23:07:47.000 204 33684.07 39.82 17100.61 88888.00 2015-07-23 23:07:48.000 204 33684.04 39.80 17100.60 88888.00 2015-07-23 23:07:49.000 204 33683.96 39.83 17100.60 88888.00 2015-07-23 23:07:50.000 204 33683.96 39.82 17100.57 37776.00 2015-07-23 23:07:51.000 204 33683.93 39.82 17100.54 88888.00 2015-07-23 23:07:52.000 204 33683.92 39.82 17100.54 88888.00 2015-07-23 23:07:53.000 204 33683.91 39.80 17100.56 88888.00 2015-07-23 23:07:54.000 204 33683.87 39.80 17100.56 88888.00 2015-07-23 23:07:55.000 204 33683.85 39.81 17100.52 37776.00 2015-07-23 23:07:56.000 204 33683.86 39.85 17100.54 88888.00 2015-07-23 23:07:57.000 204 33683.88 39.84 17100.51 88888.00 2015-07-23 23:07:58.000 204 33683.90 39.85 17100.50 88888.00 2015-07-23 23:07:59.000 204 33683.84 39.80 17100.50 88888.00 2015-07-23 23:08:00.000 204 33683.85 39.81 17100.50 37775.92 2015-07-23 23:08:01.000 204 33683.87 39.81 17100.50 88888.00 2015-07-23 23:08:02.000 204 33683.92 39.79 17100.49 88888.00 2015-07-23 23:08:03.000 204 33683.95 39.81 17100.50 88888.00 2015-07-23 23:08:04.000 204 33683.92 39.84 17100.48 88888.00 2015-07-23 23:08:05.000 204 33683.95 39.83 17100.46 37776.01 2015-07-23 23:08:06.000 204 33684.01 39.84 17100.45 88888.00 2015-07-23 23:08:07.000 204 33684.00 39.86 17100.46 88888.00 2015-07-23 23:08:08.000 204 33684.01 39.88 17100.46 88888.00 2015-07-23 23:08:09.000 204 33684.05 39.86 17100.49 88888.00 2015-07-23 23:08:10.000 204 33684.05 39.85 17100.50 37776.04 2015-07-23 23:08:11.000 204 33684.09 39.85 17100.53 88888.00 2015-07-23 23:08:12.000 204 33684.10 39.84 17100.53 88888.00 2015-07-23 23:08:13.000 204 33684.13 39.87 17100.54 88888.00 2015-07-23 23:08:14.000 204 33684.13 39.87 17100.54 88888.00 2015-07-23 23:08:15.000 204 33684.09 39.87 17100.53 37776.10 2015-07-23 23:08:16.000 204 33684.09 39.88 17100.52 88888.00 2015-07-23 23:08:17.000 204 33684.05 39.91 17100.55 88888.00 2015-07-23 23:08:18.000 204 33684.08 39.92 17100.51 88888.00 2015-07-23 23:08:19.000 204 33684.03 39.91 17100.51 88888.00 2015-07-23 23:08:20.000 204 33684.05 39.92 17100.47 37776.06 2015-07-23 23:08:21.000 204 33684.09 39.89 17100.46 88888.00 2015-07-23 23:08:22.000 204 33684.11 39.91 17100.46 88888.00 2015-07-23 23:08:23.000 204 33684.10 39.92 17100.46 88888.00 2015-07-23 23:08:24.000 204 33684.10 39.92 17100.45 88888.00 2015-07-23 23:08:25.000 204 33684.08 39.92 17100.45 37776.11 2015-07-23 23:08:26.000 204 33684.08 39.91 17100.47 88888.00 2015-07-23 23:08:27.000 204 33684.16 39.92 17100.48 88888.00 2015-07-23 23:08:28.000 204 33684.19 39.91 17100.47 88888.00 2015-07-23 23:08:29.000 204 33684.17 39.92 17100.48 88888.00 2015-07-23 23:08:30.000 204 33684.17 39.96 17100.47 37776.18 2015-07-23 23:08:31.000 204 33684.25 39.94 17100.43 88888.00 2015-07-23 23:08:32.000 204 33684.31 39.95 17100.44 88888.00 2015-07-23 23:08:33.000 204 33684.29 39.95 17100.42 88888.00 2015-07-23 23:08:34.000 204 33684.26 39.95 17100.41 88888.00 2015-07-23 23:08:35.000 204 33684.20 39.93 17100.49 37776.26 2015-07-23 23:08:36.000 204 33684.20 39.90 17100.48 88888.00 2015-07-23 23:08:37.000 204 33684.22 39.93 17100.43 88888.00 2015-07-23 23:08:38.000 204 33684.23 39.91 17100.40 88888.00 2015-07-23 23:08:39.000 204 33684.24 39.93 17100.36 88888.00 2015-07-23 23:08:40.000 204 33684.28 39.89 17100.43 37776.26 2015-07-23 23:08:41.000 204 33684.27 39.86 17100.46 88888.00 2015-07-23 23:08:42.000 204 33684.28 39.91 17100.43 88888.00 2015-07-23 23:08:43.000 204 33684.23 39.92 17100.40 88888.00 2015-07-23 23:08:44.000 204 33684.28 39.95 17100.39 88888.00 2015-07-23 23:08:45.000 204 33684.32 39.97 17100.36 37776.22 2015-07-23 23:08:46.000 204 33684.29 39.95 17100.36 88888.00 2015-07-23 23:08:47.000 204 33684.25 39.93 17100.39 88888.00 2015-07-23 23:08:48.000 204 33684.17 39.94 17100.41 88888.00 2015-07-23 23:08:49.000 204 33684.19 39.91 17100.43 88888.00 2015-07-23 23:08:50.000 204 33684.25 39.94 17100.43 37776.26 2015-07-23 23:08:51.000 204 33684.25 39.97 17100.45 88888.00 2015-07-23 23:08:52.000 204 33684.23 39.91 17100.44 88888.00 2015-07-23 23:08:53.000 204 33684.23 39.91 17100.41 88888.00 2015-07-23 23:08:54.000 204 33684.18 39.94 17100.43 88888.00 2015-07-23 23:08:55.000 204 33684.17 39.95 17100.48 37776.11 2015-07-23 23:08:56.000 204 33684.21 39.99 17100.45 88888.00 2015-07-23 23:08:57.000 204 33684.23 40.01 17100.44 88888.00 2015-07-23 23:08:58.000 204 33684.22 39.95 17100.43 88888.00 2015-07-23 23:08:59.000 204 33684.21 39.91 17100.44 88888.00 2015-07-23 23:09:00.000 204 33684.22 40.00 17100.42 37776.15 2015-07-23 23:09:01.000 204 33684.20 39.97 17100.43 88888.00 2015-07-23 23:09:02.000 204 33684.21 39.93 17100.41 88888.00 2015-07-23 23:09:03.000 204 33684.26 39.92 17100.39 88888.00 2015-07-23 23:09:04.000 204 33684.26 39.89 17100.43 88888.00 2015-07-23 23:09:05.000 204 33684.22 39.89 17100.43 37776.19 2015-07-23 23:09:06.000 204 33684.21 39.91 17100.40 88888.00 2015-07-23 23:09:07.000 204 33684.23 39.91 17100.40 88888.00 2015-07-23 23:09:08.000 204 33684.22 39.96 17100.40 88888.00 2015-07-23 23:09:09.000 204 33684.21 39.95 17100.38 88888.00 2015-07-23 23:09:10.000 204 33684.20 39.96 17100.41 37776.18 2015-07-23 23:09:11.000 204 33684.18 39.94 17100.45 88888.00 2015-07-23 23:09:12.000 204 33684.19 39.94 17100.42 88888.00 2015-07-23 23:09:13.000 204 33684.15 39.93 17100.43 88888.00 2015-07-23 23:09:14.000 204 33684.14 39.95 17100.42 88888.00 2015-07-23 23:09:15.000 204 33684.15 39.99 17100.43 37776.11 2015-07-23 23:09:16.000 204 33684.19 39.99 17100.43 88888.00 2015-07-23 23:09:17.000 204 33684.16 40.02 17100.44 88888.00 2015-07-23 23:09:18.000 204 33684.11 40.00 17100.43 88888.00 2015-07-23 23:09:19.000 204 33684.10 39.99 17100.41 88888.00 2015-07-23 23:09:20.000 204 33684.11 39.97 17100.42 37776.04 2015-07-23 23:09:21.000 204 33684.09 39.96 17100.42 88888.00 2015-07-23 23:09:22.000 204 33684.10 39.96 17100.44 88888.00 2015-07-23 23:09:23.000 204 33684.12 39.97 17100.42 88888.00 2015-07-23 23:09:24.000 204 33684.14 40.03 17100.41 88888.00 2015-07-23 23:09:25.000 204 33684.10 39.99 17100.47 37776.04 2015-07-23 23:09:26.000 204 33684.08 39.97 17100.42 88888.00 2015-07-23 23:09:27.000 204 33684.13 39.99 17100.40 88888.00 2015-07-23 23:09:28.000 204 33684.09 40.00 17100.43 88888.00 2015-07-23 23:09:29.000 204 33684.10 40.02 17100.45 88888.00 2015-07-23 23:09:30.000 204 33684.14 39.96 17100.43 37776.04 2015-07-23 23:09:31.000 204 33684.18 39.97 17100.41 88888.00 2015-07-23 23:09:32.000 204 33684.21 39.95 17100.48 88888.00 2015-07-23 23:09:33.000 204 33684.23 39.98 17100.46 88888.00 2015-07-23 23:09:34.000 204 33684.25 40.02 17100.42 88888.00 2015-07-23 23:09:35.000 204 33684.25 40.01 17100.37 37776.19 2015-07-23 23:09:36.000 204 33684.29 39.99 17100.38 88888.00 2015-07-23 23:09:37.000 204 33684.38 40.00 17100.40 88888.00 2015-07-23 23:09:38.000 204 33684.41 40.01 17100.38 88888.00 2015-07-23 23:09:39.000 204 33684.40 39.96 17100.38 88888.00 2015-07-23 23:09:40.000 204 33684.43 39.98 17100.38 37776.28 2015-07-23 23:09:41.000 204 33684.50 40.00 17100.36 88888.00 2015-07-23 23:09:42.000 204 33684.56 40.05 17100.35 88888.00 2015-07-23 23:09:43.000 204 33684.59 40.05 17100.35 88888.00 2015-07-23 23:09:44.000 204 33684.62 40.03 17100.39 88888.00 2015-07-23 23:09:45.000 204 33684.63 40.01 17100.38 37776.36 2015-07-23 23:09:46.000 204 33684.62 40.00 17100.38 88888.00 2015-07-23 23:09:47.000 204 33684.66 39.94 17100.40 88888.00 2015-07-23 23:09:48.000 204 33684.61 39.90 17100.35 88888.00 2015-07-23 23:09:49.000 204 33684.55 39.94 17100.37 88888.00 2015-07-23 23:09:50.000 204 33684.57 39.95 17100.36 37776.47 2015-07-23 23:09:51.000 204 33684.60 39.96 17100.33 88888.00 2015-07-23 23:09:52.000 204 33684.59 39.95 17100.35 88888.00 2015-07-23 23:09:53.000 204 33684.59 39.91 17100.37 88888.00 2015-07-23 23:09:54.000 204 33684.64 39.86 17100.34 88888.00 2015-07-23 23:09:55.000 204 33684.57 39.85 17100.29 37776.44 2015-07-23 23:09:56.000 204 33684.57 39.81 17100.31 88888.00 2015-07-23 23:09:57.000 204 33684.55 39.77 17100.32 88888.00 2015-07-23 23:09:58.000 204 33684.56 39.80 17100.32 88888.00 2015-07-23 23:09:59.000 204 33684.52 39.83 17100.35 88888.00 2015-07-23 23:10:00.000 204 33684.49 39.86 17100.32 37776.50 2015-07-23 23:10:01.000 204 33684.43 39.86 17100.31 88888.00 2015-07-23 23:10:02.000 204 33684.42 39.87 17100.34 88888.00 2015-07-23 23:10:03.000 204 33684.36 39.86 17100.31 88888.00 2015-07-23 23:10:04.000 204 33684.34 39.87 17100.31 88888.00 2015-07-23 23:10:05.000 204 33684.32 39.86 17100.30 37776.31 2015-07-23 23:10:06.000 204 33684.29 39.87 17100.32 88888.00 2015-07-23 23:10:07.000 204 33684.27 39.88 17100.30 88888.00 2015-07-23 23:10:08.000 204 33684.27 39.90 17100.34 88888.00 2015-07-23 23:10:09.000 204 33684.27 39.91 17100.33 88888.00 2015-07-23 23:10:10.000 204 33684.20 39.93 17100.31 37776.26 2015-07-23 23:10:11.000 204 33684.13 39.95 17100.33 88888.00 2015-07-23 23:10:12.000 204 33684.08 39.96 17100.33 88888.00 2015-07-23 23:10:13.000 204 33684.06 39.92 17100.34 88888.00 2015-07-23 23:10:14.000 204 33684.02 39.96 17100.39 88888.00 2015-07-23 23:10:15.000 204 33683.97 39.98 17100.42 37776.11 2015-07-23 23:10:16.000 204 33683.96 39.97 17100.38 88888.00 2015-07-23 23:10:17.000 204 33683.96 39.94 17100.38 88888.00 2015-07-23 23:10:18.000 204 33683.96 39.95 17100.40 88888.00 2015-07-23 23:10:19.000 204 33683.91 39.94 17100.39 88888.00 2015-07-23 23:10:20.000 204 33683.81 39.96 17100.38 37775.99 2015-07-23 23:10:21.000 204 33683.80 39.97 17100.40 88888.00 2015-07-23 23:10:22.000 204 33683.82 39.94 17100.41 88888.00 2015-07-23 23:10:23.000 204 33683.84 39.92 17100.41 88888.00 2015-07-23 23:10:24.000 204 33683.83 39.95 17100.38 88888.00 2015-07-23 23:10:25.000 204 33683.79 39.96 17100.42 37775.81 2015-07-23 23:10:26.000 204 33683.77 39.99 17100.45 88888.00 2015-07-23 23:10:27.000 204 33683.76 40.03 17100.47 88888.00 2015-07-23 23:10:28.000 204 33683.75 40.03 17100.48 88888.00 2015-07-23 23:10:29.000 204 33683.78 40.05 17100.44 88888.00 2015-07-23 23:10:30.000 204 33683.82 40.01 17100.44 37775.86 2015-07-23 23:10:31.000 204 33683.85 40.03 17100.48 88888.00 2015-07-23 23:10:32.000 204 33683.85 40.05 17100.46 88888.00 2015-07-23 23:10:33.000 204 33683.84 40.06 17100.48 88888.00 2015-07-23 23:10:34.000 204 33683.89 40.08 17100.45 88888.00 2015-07-23 23:10:35.000 204 33683.93 40.13 17100.42 37775.83 2015-07-23 23:10:36.000 204 33683.96 40.13 17100.45 88888.00 2015-07-23 23:10:37.000 204 33683.97 40.04 17100.43 88888.00 2015-07-23 23:10:38.000 204 33684.01 40.06 17100.42 88888.00 2015-07-23 23:10:39.000 204 33684.06 40.07 17100.39 88888.00 2015-07-23 23:10:40.000 204 33684.11 40.10 17100.41 37775.97 2015-07-23 23:10:41.000 204 33684.16 40.08 17100.40 88888.00 2015-07-23 23:10:42.000 204 33684.21 40.07 17100.41 88888.00 2015-07-23 23:10:43.000 204 33684.24 40.08 17100.39 88888.00 2015-07-23 23:10:44.000 204 33684.30 40.09 17100.38 88888.00 2015-07-23 23:10:45.000 204 33684.34 40.04 17100.40 37776.15 2015-07-23 23:10:46.000 204 33684.37 39.99 17100.40 88888.00 2015-07-23 23:10:47.000 204 33684.46 39.99 17100.39 88888.00 2015-07-23 23:10:48.000 204 33684.53 40.00 17100.33 88888.00 2015-07-23 23:10:49.000 204 33684.52 40.00 17100.34 88888.00 2015-07-23 23:10:50.000 204 33684.54 39.98 17100.35 37776.33 2015-07-23 23:10:51.000 204 33684.57 39.98 17100.36 88888.00 2015-07-23 23:10:52.000 204 33684.66 39.98 17100.40 88888.00 2015-07-23 23:10:53.000 204 33684.65 39.99 17100.37 88888.00 2015-07-23 23:10:54.000 204 33684.69 40.04 17100.42 88888.00 2015-07-23 23:10:55.000 204 33684.72 40.02 17100.42 37776.54 2015-07-23 23:10:56.000 204 33684.77 40.06 17100.42 88888.00 2015-07-23 23:10:57.000 204 33684.76 40.06 17100.42 88888.00 2015-07-23 23:10:58.000 204 33684.77 40.02 17100.39 88888.00 2015-07-23 23:10:59.000 204 33684.76 40.02 17100.38 88888.00 2015-07-23 23:11:00.000 204 33684.73 40.01 17100.36 37776.58 2015-07-23 23:11:01.000 204 33684.74 40.03 17100.38 88888.00 2015-07-23 23:11:02.000 204 33684.69 40.02 17100.35 88888.00 2015-07-23 23:11:03.000 204 33684.65 40.03 17100.31 88888.00 2015-07-23 23:11:04.000 204 33684.64 40.03 17100.36 88888.00 2015-07-23 23:11:05.000 204 33684.66 39.99 17100.36 37776.54 2015-07-23 23:11:06.000 204 33684.62 39.97 17100.38 88888.00 2015-07-23 23:11:07.000 204 33684.59 40.01 17100.34 88888.00 2015-07-23 23:11:08.000 204 33684.54 40.04 17100.35 88888.00 2015-07-23 23:11:09.000 204 33684.49 40.12 17100.35 88888.00 2015-07-23 23:11:10.000 204 33684.46 40.09 17100.36 37776.47 2015-07-23 23:11:11.000 204 33684.49 40.13 17100.39 88888.00 2015-07-23 23:11:12.000 204 33684.40 40.12 17100.35 88888.00 2015-07-23 23:11:13.000 204 33684.33 40.10 17100.34 88888.00 2015-07-23 23:11:14.000 204 33684.32 40.11 17100.37 88888.00 2015-07-23 23:11:15.000 204 33684.27 40.09 17100.36 37776.22 2015-07-23 23:11:16.000 204 33684.22 40.10 17100.36 88888.00 2015-07-23 23:11:17.000 204 33684.09 40.09 17100.37 88888.00 2015-07-23 23:11:18.000 204 33684.04 40.12 17100.41 88888.00 2015-07-23 23:11:19.000 204 33683.99 40.12 17100.46 88888.00 2015-07-23 23:11:20.000 204 33683.99 40.16 17100.45 37775.94 2015-07-23 23:11:21.000 204 33683.94 40.17 17100.45 88888.00 2015-07-23 23:11:22.000 204 33683.88 40.19 17100.46 88888.00 2015-07-23 23:11:23.000 204 33683.84 40.21 17100.49 88888.00 2015-07-23 23:11:24.000 204 33683.85 40.25 17100.48 88888.00 2015-07-23 23:11:25.000 204 33683.79 40.27 17100.48 37775.82 2015-07-23 23:11:26.000 204 33683.77 40.26 17100.47 88888.00 2015-07-23 23:11:27.000 204 33683.76 40.26 17100.44 88888.00 2015-07-23 23:11:28.000 204 33683.74 40.27 17100.45 88888.00 2015-07-23 23:11:29.000 204 33683.73 40.29 17100.46 88888.00 2015-07-23 23:11:30.000 204 33683.75 40.29 17100.46 37775.72 2015-07-23 23:11:31.000 204 33683.75 40.27 17100.41 88888.00 2015-07-23 23:11:32.000 204 33683.73 40.31 17100.41 88888.00 2015-07-23 23:11:33.000 204 33683.72 40.29 17100.41 88888.00 2015-07-23 23:11:34.000 204 33683.69 40.27 17100.40 88888.00 2015-07-23 23:11:35.000 204 33683.72 40.29 17100.44 37775.76 2015-07-23 23:11:36.000 204 33683.76 40.31 17100.46 88888.00 2015-07-23 23:11:37.000 204 33683.76 40.28 17100.43 88888.00 2015-07-23 23:11:38.000 204 33683.75 40.30 17100.47 88888.00 2015-07-23 23:11:39.000 204 33683.79 40.32 17100.45 88888.00 2015-07-23 23:11:40.000 204 33683.81 40.35 17100.41 37775.76 2015-07-23 23:11:41.000 204 33683.83 40.33 17100.41 88888.00 2015-07-23 23:11:42.000 204 33683.85 40.31 17100.41 88888.00 2015-07-23 23:11:43.000 204 33683.85 40.35 17100.42 88888.00 2015-07-23 23:11:44.000 204 33683.87 40.31 17100.40 88888.00 2015-07-23 23:11:45.000 204 33683.97 40.32 17100.43 37775.86 2015-07-23 23:11:46.000 204 33684.00 40.36 17100.44 88888.00 2015-07-23 23:11:47.000 204 33684.01 40.33 17100.44 88888.00 2015-07-23 23:11:48.000 204 33684.07 40.35 17100.37 88888.00 2015-07-23 23:11:49.000 204 33684.10 40.38 17100.36 88888.00 2015-07-23 23:11:50.000 204 33684.16 40.37 17100.38 37776.04 2015-07-23 23:11:51.000 204 33684.18 40.39 17100.40 88888.00 2015-07-23 23:11:52.000 204 33684.21 40.38 17100.41 88888.00 2015-07-23 23:11:53.000 204 33684.22 40.33 17100.43 88888.00 2015-07-23 23:11:54.000 204 33684.25 40.32 17100.40 88888.00 2015-07-23 23:11:55.000 204 33684.33 40.33 17100.43 37776.19 2015-07-23 23:11:56.000 204 33684.35 40.35 17100.43 88888.00 2015-07-23 23:11:57.000 204 33684.34 40.32 17100.43 88888.00 2015-07-23 23:11:58.000 204 33684.37 40.30 17100.40 88888.00 2015-07-23 23:11:59.000 204 33684.38 40.29 17100.42 88888.00 2015-07-23 23:12:00.000 204 33684.36 40.32 17100.41 37776.33 2015-07-23 23:12:01.000 204 33684.34 40.33 17100.38 88888.00 2015-07-23 23:12:02.000 204 33684.36 40.33 17100.43 88888.00 2015-07-23 23:12:03.000 204 33684.40 40.30 17100.46 88888.00 2015-07-23 23:12:04.000 204 33684.43 40.28 17100.48 88888.00 2015-07-23 23:12:05.000 204 33684.40 40.27 17100.48 37776.29 2015-07-23 23:12:06.000 204 33684.42 40.27 17100.45 88888.00 2015-07-23 23:12:07.000 204 33684.37 40.27 17100.42 88888.00 2015-07-23 23:12:08.000 204 33684.36 40.31 17100.44 88888.00 2015-07-23 23:12:09.000 204 33684.30 40.31 17100.45 88888.00 2015-07-23 23:12:10.000 204 33684.25 40.31 17100.44 37776.36 2015-07-23 23:12:11.000 204 33684.18 40.34 17100.42 88888.00 2015-07-23 23:12:12.000 204 33684.16 40.32 17100.40 88888.00 2015-07-23 23:12:13.000 204 33684.20 40.34 17100.40 88888.00 2015-07-23 23:12:14.000 204 33684.23 40.36 17100.41 88888.00 2015-07-23 23:12:15.000 204 33684.17 40.35 17100.41 37776.19 2015-07-23 23:12:16.000 204 33684.13 40.32 17100.42 88888.00 2015-07-23 23:12:17.000 204 33684.08 40.27 17100.40 88888.00 2015-07-23 23:12:18.000 204 33684.05 40.31 17100.38 88888.00 2015-07-23 23:12:19.000 204 33684.05 40.34 17100.37 88888.00 2015-07-23 23:12:20.000 204 33684.01 40.40 17100.38 37776.12 2015-07-23 23:12:21.000 204 33683.99 40.40 17100.43 88888.00 2015-07-23 23:12:22.000 204 33684.01 40.39 17100.42 88888.00 2015-07-23 23:12:23.000 204 33684.03 40.40 17100.45 88888.00 2015-07-23 23:12:24.000 204 33684.03 40.41 17100.46 88888.00 2015-07-23 23:12:25.000 204 33684.03 40.43 17100.43 37776.00 2015-07-23 23:12:26.000 204 33684.02 40.41 17100.46 88888.00 2015-07-23 23:12:27.000 204 33683.99 40.40 17100.51 88888.00 2015-07-23 23:12:28.000 204 33683.99 40.43 17100.48 88888.00 2015-07-23 23:12:29.000 204 33684.01 40.42 17100.48 88888.00 2015-07-23 23:12:30.000 204 33684.03 40.40 17100.43 37776.00 2015-07-23 23:12:31.000 204 33683.97 40.42 17100.43 88888.00 2015-07-23 23:12:32.000 204 33683.99 40.42 17100.44 88888.00 2015-07-23 23:12:33.000 204 33684.05 40.44 17100.41 88888.00 2015-07-23 23:12:34.000 204 33684.08 40.43 17100.40 88888.00 2015-07-23 23:12:35.000 204 33684.08 40.46 17100.38 37776.01 2015-07-23 23:12:36.000 204 33684.09 40.48 17100.37 88888.00 2015-07-23 23:12:37.000 204 33684.08 40.46 17100.42 88888.00 2015-07-23 23:12:38.000 204 33684.09 40.47 17100.43 88888.00 2015-07-23 23:12:39.000 204 33684.14 40.50 17100.41 88888.00 2015-07-23 23:12:40.000 204 33684.18 40.47 17100.42 37776.06 2015-07-23 23:12:41.000 204 33684.24 40.47 17100.42 88888.00 2015-07-23 23:12:42.000 204 33684.27 40.51 17100.43 88888.00 2015-07-23 23:12:43.000 204 33684.29 40.51 17100.42 88888.00 2015-07-23 23:12:44.000 204 33684.34 40.51 17100.40 88888.00 2015-07-23 23:12:45.000 204 33684.41 40.51 17100.41 37776.24 2015-07-23 23:12:46.000 204 33684.47 40.55 17100.42 88888.00 2015-07-23 23:12:47.000 204 33684.50 40.55 17100.40 88888.00 2015-07-23 23:12:48.000 204 33684.52 40.56 17100.36 88888.00 2015-07-23 23:12:49.000 204 33684.51 40.54 17100.32 88888.00 2015-07-23 23:12:50.000 204 33684.52 40.53 17100.32 37776.32 2015-07-23 23:12:51.000 204 33684.56 40.51 17100.33 88888.00 2015-07-23 23:12:52.000 204 33684.62 40.51 17100.33 88888.00 2015-07-23 23:12:53.000 204 33684.65 40.56 17100.34 88888.00 2015-07-23 23:12:54.000 204 33684.72 40.55 17100.31 88888.00 2015-07-23 23:12:55.000 204 33684.76 40.51 17100.25 37776.60 2015-07-23 23:12:56.000 204 33684.74 40.52 17100.27 88888.00 2015-07-23 23:12:57.000 204 33684.76 40.48 17100.29 88888.00 2015-07-23 23:12:58.000 204 33684.76 40.48 17100.27 88888.00 2015-07-23 23:12:59.000 204 33684.82 40.51 17100.28 88888.00 2015-07-23 23:13:00.000 204 33684.79 40.50 17100.28 37776.57 2015-07-23 23:13:01.000 204 33684.77 40.52 17100.27 88888.00 2015-07-23 23:13:02.000 204 33684.79 40.50 17100.25 88888.00 2015-07-23 23:13:03.000 204 33684.82 40.49 17100.23 88888.00 2015-07-23 23:13:04.000 204 33684.81 40.47 17100.24 88888.00 2015-07-23 23:13:05.000 204 33684.83 40.49 17100.29 37776.61 2015-07-23 23:13:06.000 204 33684.80 40.46 17100.33 88888.00 2015-07-23 23:13:07.000 204 33684.81 40.48 17100.30 88888.00 2015-07-23 23:13:08.000 204 33684.80 40.46 17100.29 88888.00 2015-07-23 23:13:09.000 204 33684.81 40.45 17100.27 88888.00 2015-07-23 23:13:10.000 204 33684.86 40.47 17100.27 37776.69 2015-07-23 23:13:11.000 204 33684.88 40.45 17100.26 88888.00 2015-07-23 23:13:12.000 204 33684.94 40.43 17100.27 88888.00 2015-07-23 23:13:13.000 204 33684.95 40.43 17100.27 88888.00 2015-07-23 23:13:14.000 204 33684.94 40.45 17100.35 88888.00 2015-07-23 23:13:15.000 204 33684.97 40.45 17100.37 37776.68 2015-07-23 23:13:16.000 204 33684.99 40.43 17100.31 88888.00 2015-07-23 23:13:17.000 204 33684.98 40.40 17100.29 88888.00 2015-07-23 23:13:18.000 204 33684.99 40.46 17100.29 88888.00 2015-07-23 23:13:19.000 204 33685.02 40.48 17100.32 88888.00 2015-07-23 23:13:20.000 204 33685.03 40.48 17100.31 37776.76 2015-07-23 23:13:21.000 204 33685.03 40.54 17100.34 88888.00 2015-07-23 23:13:22.000 204 33685.05 40.54 17100.33 88888.00 2015-07-23 23:13:23.000 204 33685.07 40.51 17100.32 88888.00 2015-07-23 23:13:24.000 204 33685.05 40.49 17100.31 88888.00 2015-07-23 23:13:25.000 204 33685.00 40.49 17100.27 37776.83 2015-07-23 23:13:26.000 204 33684.97 40.47 17100.28 88888.00 2015-07-23 23:13:27.000 204 33685.00 40.52 17100.29 88888.00 2015-07-23 23:13:28.000 204 33684.94 40.49 17100.30 88888.00 2015-07-23 23:13:29.000 204 33684.96 40.48 17100.27 88888.00 2015-07-23 23:13:30.000 204 33685.01 40.49 17100.27 37776.90 2015-07-23 23:13:31.000 204 33685.00 40.48 17100.25 88888.00 2015-07-23 23:13:32.000 204 33685.00 40.51 17100.25 88888.00 2015-07-23 23:13:33.000 204 33685.01 40.48 17100.28 88888.00 2015-07-23 23:13:34.000 204 33685.02 40.49 17100.30 88888.00 2015-07-23 23:13:35.000 204 33685.01 40.48 17100.26 37776.85 2015-07-23 23:13:36.000 204 33685.01 40.50 17100.26 88888.00 2015-07-23 23:13:37.000 204 33685.02 40.48 17100.29 88888.00 2015-07-23 23:13:38.000 204 33685.03 40.49 17100.24 88888.00 2015-07-23 23:13:39.000 204 33685.04 40.48 17100.26 88888.00 2015-07-23 23:13:40.000 204 33685.04 40.50 17100.31 37776.93 2015-07-23 23:13:41.000 204 33685.07 40.49 17100.30 88888.00 2015-07-23 23:13:42.000 204 33685.08 40.50 17100.27 88888.00 2015-07-23 23:13:43.000 204 33685.10 40.51 17100.24 88888.00 2015-07-23 23:13:44.000 204 33685.15 40.54 17100.27 88888.00 2015-07-23 23:13:45.000 204 33685.13 40.56 17100.28 37776.90 2015-07-23 23:13:46.000 204 33685.15 40.55 17100.26 88888.00 2015-07-23 23:13:47.000 204 33685.17 40.57 17100.24 88888.00 2015-07-23 23:13:48.000 204 33685.20 40.60 17100.22 88888.00 2015-07-23 23:13:49.000 204 33685.21 40.61 17100.24 88888.00 2015-07-23 23:13:50.000 204 33685.22 40.57 17100.23 37776.93 2015-07-23 23:13:51.000 204 33685.27 40.59 17100.22 88888.00 2015-07-23 23:13:52.000 204 33685.26 40.60 17100.24 88888.00 2015-07-23 23:13:53.000 204 33685.25 40.56 17100.24 88888.00 2015-07-23 23:13:54.000 204 33685.26 40.57 17100.20 88888.00 2015-07-23 23:13:55.000 204 33685.28 40.54 17100.20 37777.01 2015-07-23 23:13:56.000 204 33685.34 40.56 17100.23 88888.00 2015-07-23 23:13:57.000 204 33685.34 40.61 17100.20 88888.00 2015-07-23 23:13:58.000 204 33685.32 40.59 17100.22 88888.00 2015-07-23 23:13:59.000 204 33685.35 40.59 17100.27 88888.00 2015-07-23 23:14:00.000 204 33685.36 40.63 17100.26 37777.15 2015-07-23 23:14:01.000 204 33685.38 40.63 17100.22 88888.00 2015-07-23 23:14:02.000 204 33685.43 40.60 17100.27 88888.00 2015-07-23 23:14:03.000 204 33685.43 40.59 17100.28 88888.00 2015-07-23 23:14:04.000 204 33685.41 40.59 17100.28 88888.00 2015-07-23 23:14:05.000 204 33685.40 40.60 17100.26 37777.24 2015-07-23 23:14:06.000 204 33685.41 40.59 17100.26 88888.00 2015-07-23 23:14:07.000 204 33685.42 40.55 17100.26 88888.00 2015-07-23 23:14:08.000 204 33685.44 40.54 17100.24 88888.00 2015-07-23 23:14:09.000 204 33685.43 40.57 17100.26 88888.00 2015-07-23 23:14:10.000 204 33685.41 40.56 17100.28 37777.26 2015-07-23 23:14:11.000 204 33685.46 40.54 17100.29 88888.00 2015-07-23 23:14:12.000 204 33685.49 40.55 17100.29 88888.00 2015-07-23 23:14:13.000 204 33685.46 40.57 17100.28 88888.00 2015-07-23 23:14:14.000 204 33685.50 40.55 17100.27 88888.00 2015-07-23 23:14:15.000 204 33685.44 40.53 17100.31 37777.15 2015-07-23 23:14:16.000 204 33685.47 40.56 17100.29 88888.00 2015-07-23 23:14:17.000 204 33685.54 40.57 17100.28 88888.00 2015-07-23 23:14:18.000 204 33685.51 40.55 17100.31 88888.00 2015-07-23 23:14:19.000 204 33685.57 40.58 17100.28 88888.00 2015-07-23 23:14:20.000 204 33685.54 40.59 17100.27 37777.19 2015-07-23 23:14:21.000 204 33685.52 40.58 17100.27 88888.00 2015-07-23 23:14:22.000 204 33685.52 40.58 17100.26 88888.00 2015-07-23 23:14:23.000 204 33685.52 40.52 17100.30 88888.00 2015-07-23 23:14:24.000 204 33685.55 40.54 17100.30 88888.00 2015-07-23 23:14:25.000 204 33685.55 40.54 17100.29 37777.22 2015-07-23 23:14:26.000 204 33685.53 40.53 17100.24 88888.00 2015-07-23 23:14:27.000 204 33685.56 40.59 17100.25 88888.00 2015-07-23 23:14:28.000 204 33685.55 40.59 17100.25 88888.00 2015-07-23 23:14:29.000 204 33685.56 40.60 17100.23 88888.00 2015-07-23 23:14:30.000 204 33685.60 40.60 17100.24 37777.32 2015-07-23 23:14:31.000 204 33685.58 40.56 17100.24 88888.00 2015-07-23 23:14:32.000 204 33685.56 40.56 17100.25 88888.00 2015-07-23 23:14:33.000 204 33685.54 40.55 17100.24 88888.00 2015-07-23 23:14:34.000 204 33685.57 40.55 17100.26 88888.00 2015-07-23 23:14:35.000 204 33685.54 40.59 17100.25 37777.25 2015-07-23 23:14:36.000 204 33685.54 40.63 17100.26 88888.00 2015-07-23 23:14:37.000 204 33685.53 40.64 17100.27 88888.00 2015-07-23 23:14:38.000 204 33685.53 40.65 17100.29 88888.00 2015-07-23 23:14:39.000 204 33685.54 40.67 17100.25 88888.00 2015-07-23 23:14:40.000 204 33685.51 40.67 17100.23 37777.31 2015-07-23 23:14:41.000 204 33685.50 40.68 17100.22 88888.00 2015-07-23 23:14:42.000 204 33685.56 40.65 17100.24 88888.00 2015-07-23 23:14:43.000 204 33685.59 40.62 17100.21 88888.00 2015-07-23 23:14:44.000 204 33685.58 40.61 17100.19 88888.00 2015-07-23 23:14:45.000 204 33685.58 40.67 17100.19 37777.21 2015-07-23 23:14:46.000 204 33685.61 40.68 17100.25 88888.00 2015-07-23 23:14:47.000 204 33685.63 40.69 17100.23 88888.00 2015-07-23 23:14:48.000 204 33685.63 40.71 17100.27 88888.00 2015-07-23 23:14:49.000 204 33685.62 40.69 17100.31 88888.00 2015-07-23 23:14:50.000 204 33685.63 40.72 17100.29 37777.40 2015-07-23 23:14:51.000 204 33685.67 40.72 17100.29 88888.00 2015-07-23 23:14:52.000 204 33685.72 40.78 17100.32 88888.00 2015-07-23 23:14:53.000 204 33685.77 40.79 17100.28 88888.00 2015-07-23 23:14:54.000 204 33685.79 40.75 17100.24 88888.00 2015-07-23 23:14:55.000 204 33685.78 40.74 17100.22 37777.33 2015-07-23 23:14:56.000 204 33685.84 40.79 17100.21 88888.00 2015-07-23 23:14:57.000 204 33685.84 40.79 17100.20 88888.00 2015-07-23 23:14:58.000 204 33685.84 40.78 17100.24 88888.00 2015-07-23 23:14:59.000 204 33685.86 40.82 17100.18 88888.00 2015-07-23 23:15:00.000 204 33685.91 40.83 17100.20 37777.47 2015-07-23 23:15:01.000 204 33685.88 40.83 17100.23 88888.00 2015-07-23 23:15:02.000 204 33685.90 40.85 17100.27 88888.00 2015-07-23 23:15:03.000 204 33685.89 40.83 17100.26 88888.00 2015-07-23 23:15:04.000 204 33685.89 40.81 17100.22 88888.00 2015-07-23 23:15:05.000 204 33685.92 40.80 17100.23 37777.54 2015-07-23 23:15:06.000 204 33685.98 40.79 17100.21 88888.00 2015-07-23 23:15:07.000 204 33686.03 40.82 17100.27 88888.00 2015-07-23 23:15:08.000 204 33686.07 40.83 17100.23 88888.00 2015-07-23 23:15:09.000 204 33686.01 40.85 17100.25 88888.00 2015-07-23 23:15:10.000 204 33686.02 40.86 17100.24 37777.69 2015-07-23 23:15:11.000 204 33686.06 40.85 17100.22 88888.00 2015-07-23 23:15:12.000 204 33686.11 40.87 17100.20 88888.00 2015-07-23 23:15:13.000 204 33686.10 40.86 17100.23 88888.00 2015-07-23 23:15:14.000 204 33686.10 40.90 17100.22 88888.00 2015-07-23 23:15:15.000 204 33686.15 40.94 17100.23 37777.71 2015-07-23 23:15:16.000 204 33686.13 40.92 17100.23 88888.00 2015-07-23 23:15:17.000 204 33686.07 40.89 17100.22 88888.00 2015-07-23 23:15:18.000 204 33686.10 40.89 17100.21 88888.00 2015-07-23 23:15:19.000 204 33686.12 40.92 17100.21 88888.00 2015-07-23 23:15:20.000 204 33686.15 40.92 17100.17 37777.67 2015-07-23 23:15:21.000 204 33686.15 40.91 17100.18 88888.00 2015-07-23 23:15:22.000 204 33686.17 40.94 17100.23 88888.00 2015-07-23 23:15:23.000 204 33686.16 40.93 17100.23 88888.00 2015-07-23 23:15:24.000 204 33686.17 40.94 17100.24 88888.00 2015-07-23 23:15:25.000 204 33686.17 40.96 17100.20 37777.76 2015-07-23 23:15:26.000 204 33686.18 41.01 17100.19 88888.00 2015-07-23 23:15:27.000 204 33686.23 41.01 17100.15 88888.00 2015-07-23 23:15:28.000 204 33686.28 40.98 17100.13 88888.00 2015-07-23 23:15:29.000 204 33686.31 40.97 17100.14 88888.00 2015-07-23 23:15:30.000 204 33686.38 41.02 17100.13 37777.89 2015-07-23 23:15:31.000 204 33686.35 41.03 17100.14 88888.00 2015-07-23 23:15:32.000 204 33686.38 41.03 17100.18 88888.00 2015-07-23 23:15:33.000 204 33686.40 41.03 17100.15 88888.00 2015-07-23 23:15:34.000 204 33686.43 41.08 17100.17 88888.00 2015-07-23 23:15:35.000 204 33686.40 41.04 17100.14 37777.97 2015-07-23 23:15:36.000 204 33686.42 41.02 17100.13 88888.00 2015-07-23 23:15:37.000 204 33686.45 41.06 17100.12 88888.00 2015-07-23 23:15:38.000 204 33686.47 41.07 17100.12 88888.00 2015-07-23 23:15:39.000 204 33686.49 41.09 17100.12 88888.00 2015-07-23 23:15:40.000 204 33686.50 41.10 17100.15 37778.00 2015-07-23 23:15:41.000 204 33686.50 41.06 17100.17 88888.00 2015-07-23 23:15:42.000 204 33686.51 41.06 17100.16 88888.00 2015-07-23 23:15:43.000 204 33686.54 41.05 17100.18 88888.00 2015-07-23 23:15:44.000 204 33686.56 41.05 17100.16 88888.00 2015-07-23 23:15:45.000 204 33686.57 41.07 17100.10 37778.07 2015-07-23 23:15:46.000 204 33686.61 41.08 17100.11 88888.00 2015-07-23 23:15:47.000 204 33686.61 41.09 17100.15 88888.00 2015-07-23 23:15:48.000 204 33686.65 41.13 17100.14 88888.00 2015-07-23 23:15:49.000 204 33686.67 41.08 17100.13 88888.00 2015-07-23 23:15:50.000 204 33686.69 41.09 17100.11 37778.11 2015-07-23 23:15:51.000 204 33686.69 41.08 17100.09 88888.00 2015-07-23 23:15:52.000 204 33686.70 41.08 17100.09 88888.00 2015-07-23 23:15:53.000 204 33686.68 41.07 17100.08 88888.00 2015-07-23 23:15:54.000 204 33686.69 41.13 17100.11 88888.00 2015-07-23 23:15:55.000 204 33686.66 41.14 17100.14 37778.24 2015-07-23 23:15:56.000 204 33686.66 41.17 17100.14 88888.00 2015-07-23 23:15:57.000 204 33686.70 41.18 17100.13 88888.00 2015-07-23 23:15:58.000 204 33686.69 41.19 17100.16 88888.00 2015-07-23 23:15:59.000 204 33686.70 41.19 17100.13 88888.00 2015-07-23 23:16:00.000 204 33686.76 41.16 17100.11 37778.15 2015-07-23 23:16:01.000 204 33686.76 41.16 17100.09 88888.00 2015-07-23 23:16:02.000 204 33686.77 41.17 17100.10 88888.00 2015-07-23 23:16:03.000 204 33686.74 41.14 17100.10 88888.00 2015-07-23 23:16:04.000 204 33686.77 41.13 17100.11 88888.00 2015-07-23 23:16:05.000 204 33686.79 41.13 17100.10 37778.24 2015-07-23 23:16:06.000 204 33686.78 41.16 17100.08 88888.00 2015-07-23 23:16:07.000 204 33686.81 41.19 17100.09 88888.00 2015-07-23 23:16:08.000 204 33686.81 41.19 17100.11 88888.00 2015-07-23 23:16:09.000 204 33686.85 41.22 17100.11 88888.00 2015-07-23 23:16:10.000 204 33686.91 41.20 17100.08 37778.36 2015-07-23 23:16:11.000 204 33686.90 41.17 17100.09 88888.00 2015-07-23 23:16:12.000 204 33686.93 41.18 17100.08 88888.00 2015-07-23 23:16:13.000 204 33686.93 41.18 17100.08 88888.00 2015-07-23 23:16:14.000 204 33686.94 41.18 17100.05 88888.00 2015-07-23 23:16:15.000 204 33686.95 41.18 17100.09 37778.39 2015-07-23 23:16:16.000 204 33686.95 41.21 17100.08 88888.00 2015-07-23 23:16:17.000 204 33686.98 41.20 17100.08 88888.00 2015-07-23 23:16:18.000 204 33687.01 41.24 17100.08 88888.00 2015-07-23 23:16:19.000 204 33686.98 41.26 17100.10 88888.00 2015-07-23 23:16:20.000 204 33686.99 41.27 17100.09 37778.46 2015-07-23 23:16:21.000 204 33687.03 41.26 17100.10 88888.00 2015-07-23 23:16:22.000 204 33687.11 41.27 17100.07 88888.00 2015-07-23 23:16:23.000 204 33687.07 41.24 17100.04 88888.00 2015-07-23 23:16:24.000 204 33687.06 41.24 17100.04 88888.00 2015-07-23 23:16:25.000 204 33687.09 41.24 17100.09 37778.49 2015-07-23 23:16:26.000 204 33687.11 41.27 17100.10 88888.00 2015-07-23 23:16:27.000 204 33687.12 41.26 17100.04 88888.00 2015-07-23 23:16:28.000 204 33687.12 41.25 17100.08 88888.00 2015-07-23 23:16:29.000 204 33687.17 41.28 17100.11 88888.00 2015-07-23 23:16:30.000 204 33687.20 41.29 17100.10 37778.57 2015-07-23 23:16:31.000 204 33687.24 41.27 17100.05 88888.00 2015-07-23 23:16:32.000 204 33687.28 41.26 17100.05 88888.00 2015-07-23 23:16:33.000 204 33687.25 41.22 17100.08 88888.00 2015-07-23 23:16:34.000 204 33687.29 41.22 17100.12 88888.00 2015-07-23 23:16:35.000 204 33687.31 41.25 17100.11 37778.75 2015-07-23 23:16:36.000 204 33687.34 41.24 17100.08 88888.00 2015-07-23 23:16:37.000 204 33687.37 41.21 17100.11 88888.00 2015-07-23 23:16:38.000 204 33687.41 41.22 17100.08 88888.00 2015-07-23 23:16:39.000 204 33687.41 41.23 17100.01 88888.00 2015-07-23 23:16:40.000 204 33687.42 41.25 17100.00 37778.78 2015-07-23 23:16:41.000 204 33687.47 41.23 17099.98 88888.00 2015-07-23 23:16:42.000 204 33687.50 41.29 17100.03 88888.00 2015-07-23 23:16:43.000 204 33687.55 41.30 17100.06 88888.00 2015-07-23 23:16:44.000 204 33687.60 41.28 17100.04 88888.00 2015-07-23 23:16:45.000 204 33687.58 41.29 17099.97 37778.93 2015-07-23 23:16:46.000 204 33687.53 41.27 17099.94 88888.00 2015-07-23 23:16:47.000 204 33687.56 41.26 17099.96 88888.00 2015-07-23 23:16:48.000 204 33687.62 41.30 17099.96 88888.00 2015-07-23 23:16:49.000 204 33687.67 41.24 17099.96 88888.00 2015-07-23 23:16:50.000 204 33687.71 41.28 17099.96 37779.08 2015-07-23 23:16:51.000 204 33687.69 41.31 17099.96 88888.00 2015-07-23 23:16:52.000 204 33687.74 41.31 17099.91 88888.00 2015-07-23 23:16:53.000 204 33687.74 41.29 17099.91 88888.00 2015-07-23 23:16:54.000 204 33687.74 41.30 17099.94 88888.00 2015-07-23 23:16:55.000 204 33687.72 41.27 17099.95 37779.07 2015-07-23 23:16:56.000 204 33687.77 41.27 17099.98 88888.00 2015-07-23 23:16:57.000 204 33687.79 41.29 17099.99 88888.00 2015-07-23 23:16:58.000 204 33687.81 41.32 17099.99 88888.00 2015-07-23 23:16:59.000 204 33687.82 41.35 17100.00 88888.00 2015-07-23 23:17:00.000 204 33687.85 41.35 17099.98 37779.04 2015-07-23 23:17:01.000 204 33687.84 41.36 17100.01 88888.00 2015-07-23 23:17:02.000 204 33687.86 41.32 17100.01 88888.00 2015-07-23 23:17:03.000 204 33687.85 41.29 17100.00 88888.00 2015-07-23 23:17:04.000 204 33687.86 41.29 17100.01 88888.00 2015-07-23 23:17:05.000 204 33687.90 41.33 17099.99 37779.26 2015-07-23 23:17:06.000 204 33687.89 41.31 17100.02 88888.00 2015-07-23 23:17:07.000 204 33687.90 41.33 17099.98 88888.00 2015-07-23 23:17:08.000 204 33687.89 41.33 17100.00 88888.00 2015-07-23 23:17:09.000 204 33687.87 41.29 17100.00 88888.00 2015-07-23 23:17:10.000 204 33687.90 41.33 17099.97 37779.28 2015-07-23 23:17:11.000 204 33687.92 41.36 17099.98 88888.00 2015-07-23 23:17:12.000 204 33687.94 41.35 17099.99 88888.00 2015-07-23 23:17:13.000 204 33687.95 41.32 17099.97 88888.00 2015-07-23 23:17:14.000 204 33687.96 41.36 17099.99 88888.00 2015-07-23 23:17:15.000 204 33687.96 41.41 17099.99 37779.35 2015-07-23 23:17:16.000 204 33687.97 41.39 17099.97 88888.00 2015-07-23 23:17:17.000 204 33687.98 41.36 17099.98 88888.00 2015-07-23 23:17:18.000 204 33687.99 41.34 17099.96 88888.00 2015-07-23 23:17:19.000 204 33688.00 41.34 17099.94 88888.00 2015-07-23 23:17:20.000 204 33687.99 41.38 17099.96 37779.35 2015-07-23 23:17:21.000 204 33688.01 41.37 17099.95 88888.00 2015-07-23 23:17:22.000 204 33688.04 41.40 17099.94 88888.00 2015-07-23 23:17:23.000 204 33688.03 41.41 17099.95 88888.00 2015-07-23 23:17:24.000 204 33688.05 41.41 17099.95 88888.00 2015-07-23 23:17:25.000 204 33688.05 41.38 17099.99 37779.38 2015-07-23 23:17:26.000 204 33688.09 41.40 17099.99 88888.00 2015-07-23 23:17:27.000 204 33688.09 41.40 17099.97 88888.00 2015-07-23 23:17:28.000 204 33688.13 41.41 17099.97 88888.00 2015-07-23 23:17:29.000 204 33688.21 41.44 17099.94 88888.00 2015-07-23 23:17:30.000 204 33688.19 41.42 17099.94 37779.44 2015-07-23 23:17:31.000 204 33688.18 41.41 17099.91 88888.00 2015-07-23 23:17:32.000 204 33688.20 41.38 17099.88 88888.00 2015-07-23 23:17:33.000 204 33688.21 41.40 17099.97 88888.00 2015-07-23 23:17:34.000 204 33688.23 41.45 17099.96 88888.00 2015-07-23 23:17:35.000 204 33688.26 41.48 17099.93 37779.58 2015-07-23 23:17:36.000 204 33688.31 41.45 17099.91 88888.00 2015-07-23 23:17:37.000 204 33688.38 41.41 17099.95 88888.00 2015-07-23 23:17:38.000 204 33688.42 41.44 17099.97 88888.00 2015-07-23 23:17:39.000 204 33688.42 41.44 17099.93 88888.00 2015-07-23 23:17:40.000 204 33688.40 41.46 17099.95 37779.72 2015-07-23 23:17:41.000 204 33688.39 41.45 17099.95 88888.00 2015-07-23 23:17:42.000 204 33688.45 41.46 17099.93 88888.00 2015-07-23 23:17:43.000 204 33688.46 41.47 17099.92 88888.00 2015-07-23 23:17:44.000 204 33688.48 41.42 17099.91 88888.00 2015-07-23 23:17:45.000 204 33688.49 41.41 17099.89 37779.81 2015-07-23 23:17:46.000 204 33688.47 41.45 17099.91 88888.00 2015-07-23 23:17:47.000 204 33688.52 41.41 17099.87 88888.00 2015-07-23 23:17:48.000 204 33688.61 41.44 17099.86 88888.00 2015-07-23 23:17:49.000 204 33688.63 41.41 17099.87 88888.00 2015-07-23 23:17:50.000 204 33688.59 41.39 17099.88 37779.86 2015-07-23 23:17:51.000 204 33688.65 41.44 17099.89 88888.00 2015-07-23 23:17:52.000 204 33688.66 41.43 17099.89 88888.00 2015-07-23 23:17:53.000 204 33688.66 41.39 17099.86 88888.00 2015-07-23 23:17:54.000 204 33688.70 41.39 17099.88 88888.00 2015-07-23 23:17:55.000 204 33688.72 41.40 17099.88 37779.94 2015-07-23 23:17:56.000 204 33688.75 41.41 17099.88 88888.00 2015-07-23 23:17:57.000 204 33688.76 41.40 17099.87 88888.00 2015-07-23 23:17:58.000 204 33688.83 41.43 17099.87 88888.00 2015-07-23 23:17:59.000 204 33688.81 41.43 17099.91 88888.00 2015-07-23 23:18:00.000 204 33688.80 41.41 17099.91 37780.01 2015-07-23 23:18:01.000 204 33688.82 41.39 17099.91 88888.00 2015-07-23 23:18:02.000 204 33688.83 41.39 17099.89 88888.00 2015-07-23 23:18:03.000 204 33688.82 41.42 17099.86 88888.00 2015-07-23 23:18:04.000 204 33688.84 41.43 17099.86 88888.00 2015-07-23 23:18:05.000 204 33688.85 41.43 17099.87 37780.11 2015-07-23 23:18:06.000 204 33688.87 41.43 17099.86 88888.00 2015-07-23 23:18:07.000 204 33688.86 41.43 17099.85 88888.00 2015-07-23 23:18:08.000 204 33688.89 41.41 17099.85 88888.00 2015-07-23 23:18:09.000 204 33688.90 41.42 17099.82 88888.00 2015-07-23 23:18:10.000 204 33688.88 41.42 17099.81 37780.18 2015-07-23 23:18:11.000 204 33688.87 41.43 17099.82 88888.00 2015-07-23 23:18:12.000 204 33688.88 41.45 17099.84 88888.00 2015-07-23 23:18:13.000 204 33688.85 41.41 17099.87 88888.00 2015-07-23 23:18:14.000 204 33688.86 41.39 17099.85 88888.00 2015-07-23 23:18:15.000 204 33688.83 41.42 17099.84 37780.14 2015-07-23 23:18:16.000 204 33688.80 41.40 17099.83 88888.00 2015-07-23 23:18:17.000 204 33688.81 41.40 17099.88 88888.00 2015-07-23 23:18:18.000 204 33688.80 41.43 17099.88 88888.00 2015-07-23 23:18:19.000 204 33688.84 41.45 17099.88 88888.00 2015-07-23 23:18:20.000 204 33688.81 41.42 17099.84 37780.15 2015-07-23 23:18:21.000 204 33688.80 41.42 17099.85 88888.00 2015-07-23 23:18:22.000 204 33688.82 41.45 17099.86 88888.00 2015-07-23 23:18:23.000 204 33688.86 41.45 17099.86 88888.00 2015-07-23 23:18:24.000 204 33688.86 41.47 17099.85 88888.00 2015-07-23 23:18:25.000 204 33688.82 41.50 17099.85 37780.19 2015-07-23 23:18:26.000 204 33688.80 41.51 17099.82 88888.00 2015-07-23 23:18:27.000 204 33688.83 41.49 17099.84 88888.00 2015-07-23 23:18:28.000 204 33688.82 41.48 17099.85 88888.00 2015-07-23 23:18:29.000 204 33688.81 41.44 17099.83 88888.00 2015-07-23 23:18:30.000 204 33688.86 41.52 17099.87 37780.15 2015-07-23 23:18:31.000 204 33688.86 41.52 17099.87 88888.00 2015-07-23 23:18:32.000 204 33688.85 41.52 17099.88 88888.00 2015-07-23 23:18:33.000 204 33688.82 41.51 17099.89 88888.00 2015-07-23 23:18:34.000 204 33688.85 41.52 17099.89 88888.00 2015-07-23 23:18:35.000 204 33688.88 41.53 17099.89 37780.12 2015-07-23 23:18:36.000 204 33688.88 41.51 17099.89 88888.00 2015-07-23 23:18:37.000 204 33688.93 41.51 17099.86 88888.00 2015-07-23 23:18:38.000 204 33688.94 41.54 17099.90 88888.00 2015-07-23 23:18:39.000 204 33688.98 41.55 17099.89 88888.00 2015-07-23 23:18:40.000 204 33689.03 41.58 17099.88 37780.25 2015-07-23 23:18:41.000 204 33688.98 41.60 17099.90 88888.00 2015-07-23 23:18:42.000 204 33688.96 41.58 17099.89 88888.00 2015-07-23 23:18:43.000 204 33688.98 41.57 17099.92 88888.00 2015-07-23 23:18:44.000 204 33689.02 41.57 17099.92 88888.00 2015-07-23 23:18:45.000 204 33689.05 41.64 17099.90 37780.29 2015-07-23 23:18:46.000 204 33689.08 41.67 17099.87 88888.00 2015-07-23 23:18:47.000 204 33689.09 41.70 17099.91 88888.00 2015-07-23 23:18:48.000 204 33689.09 41.68 17099.91 88888.00 2015-07-23 23:18:49.000 204 33689.09 41.68 17099.87 88888.00 2015-07-23 23:18:50.000 204 33689.09 41.70 17099.89 37780.40 2015-07-23 23:18:51.000 204 33689.14 41.71 17099.87 88888.00 2015-07-23 23:18:52.000 204 33689.18 41.68 17099.88 88888.00 2015-07-23 23:18:53.000 204 33689.21 41.68 17099.85 88888.00 2015-07-23 23:18:54.000 204 33689.19 41.66 17099.87 88888.00 2015-07-23 23:18:55.000 204 33689.23 41.67 17099.89 37780.44 2015-07-23 23:18:56.000 204 33689.24 41.71 17099.87 88888.00 2015-07-23 23:18:57.000 204 33689.22 41.69 17099.85 88888.00 2015-07-23 23:18:58.000 204 33689.24 41.70 17099.82 88888.00 2015-07-23 23:18:59.000 204 33689.28 41.69 17099.79 88888.00 2015-07-23 23:19:00.000 204 33689.31 41.69 17099.85 37780.54 2015-07-23 23:19:01.000 204 33689.32 41.71 17099.89 88888.00 2015-07-23 23:19:02.000 204 33689.28 41.70 17099.85 88888.00 2015-07-23 23:19:03.000 204 33689.30 41.69 17099.86 88888.00 2015-07-23 23:19:04.000 204 33689.34 41.69 17099.87 88888.00 2015-07-23 23:19:05.000 204 33689.39 41.73 17099.83 37780.61 2015-07-23 23:19:06.000 204 33689.43 41.76 17099.85 88888.00 2015-07-23 23:19:07.000 204 33689.47 41.76 17099.85 88888.00 2015-07-23 23:19:08.000 204 33689.47 41.76 17099.86 88888.00 2015-07-23 23:19:09.000 204 33689.46 41.74 17099.86 88888.00 2015-07-23 23:19:10.000 204 33689.49 41.80 17099.86 37780.69 2015-07-23 23:19:11.000 204 33689.53 41.79 17099.84 88888.00 2015-07-23 23:19:12.000 204 33689.57 41.80 17099.83 88888.00 2015-07-23 23:19:13.000 204 33689.58 41.81 17099.82 88888.00 2015-07-23 23:19:14.000 204 33689.58 41.83 17099.87 88888.00 2015-07-23 23:19:15.000 204 33689.60 41.86 17099.85 37780.71 2015-07-23 23:19:16.000 204 33689.59 41.87 17099.87 88888.00 2015-07-23 23:19:17.000 204 33689.61 41.88 17099.84 88888.00 2015-07-23 23:19:18.000 204 33689.62 41.92 17099.82 88888.00 2015-07-23 23:19:19.000 204 33689.66 41.97 17099.86 88888.00 2015-07-23 23:19:20.000 204 33689.70 41.95 17099.86 37780.82 2015-07-23 23:19:21.000 204 33689.71 41.92 17099.87 88888.00 2015-07-23 23:19:22.000 204 33689.75 41.93 17099.89 88888.00 2015-07-23 23:19:23.000 204 33689.71 41.97 17099.89 88888.00 2015-07-23 23:19:24.000 204 33689.74 41.95 17099.87 88888.00 2015-07-23 23:19:25.000 204 33689.72 41.97 17099.86 37780.90 2015-07-23 23:19:26.000 204 33689.69 41.93 17099.83 88888.00 2015-07-23 23:19:27.000 204 33689.74 41.90 17099.83 88888.00 2015-07-23 23:19:28.000 204 33689.76 41.94 17099.84 88888.00 2015-07-23 23:19:29.000 204 33689.76 41.85 17099.83 88888.00 2015-07-23 23:19:30.000 204 33689.74 41.88 17099.84 37780.90 2015-07-23 23:19:31.000 204 33689.77 41.90 17099.86 88888.00 2015-07-23 23:19:32.000 204 33689.77 41.87 17099.84 88888.00 2015-07-23 23:19:33.000 204 33689.74 41.89 17099.79 88888.00 2015-07-23 23:19:34.000 204 33689.78 41.86 17099.78 88888.00 2015-07-23 23:19:35.000 204 33689.76 41.87 17099.79 37780.94 2015-07-23 23:19:36.000 204 33689.83 41.92 17099.81 88888.00 2015-07-23 23:19:37.000 204 33689.83 41.96 17099.81 88888.00 2015-07-23 23:19:38.000 204 33689.86 41.98 17099.81 88888.00 2015-07-23 23:19:39.000 204 33689.88 41.99 17099.81 88888.00 2015-07-23 23:19:40.000 204 33689.90 42.00 17099.81 37781.06 2015-07-23 23:19:41.000 204 33689.91 42.00 17099.77 88888.00 2015-07-23 23:19:42.000 204 33689.96 42.04 17099.79 88888.00 2015-07-23 23:19:43.000 204 33689.96 42.02 17099.80 88888.00 2015-07-23 23:19:44.000 204 33689.96 42.05 17099.82 88888.00 2015-07-23 23:19:45.000 204 33689.96 42.09 17099.85 37781.11 2015-07-23 23:19:46.000 204 33690.00 42.11 17099.84 88888.00 2015-07-23 23:19:47.000 204 33690.03 42.09 17099.83 88888.00 2015-07-23 23:19:48.000 204 33690.04 42.08 17099.78 88888.00 2015-07-23 23:19:49.000 204 33690.01 42.11 17099.78 88888.00 2015-07-23 23:19:50.000 204 33690.03 42.16 17099.75 37781.19 2015-07-23 23:19:51.000 204 33690.02 42.20 17099.76 88888.00 2015-07-23 23:19:52.000 204 33690.05 42.19 17099.75 88888.00 2015-07-23 23:19:53.000 204 33690.07 42.20 17099.75 88888.00 2015-07-23 23:19:54.000 204 33690.09 42.22 17099.73 88888.00 2015-07-23 23:19:55.000 204 33690.12 42.23 17099.75 37781.26 2015-07-23 23:19:56.000 204 33690.12 42.25 17099.75 88888.00 2015-07-23 23:19:57.000 204 33690.09 42.22 17099.76 88888.00 2015-07-23 23:19:58.000 204 33690.09 42.29 17099.78 88888.00 2015-07-23 23:19:59.000 204 33690.11 42.34 17099.75 88888.00 2015-07-23 23:20:00.000 204 33690.15 42.35 17099.77 37781.24 2015-07-23 23:20:01.000 204 33690.16 42.33 17099.81 88888.00 2015-07-23 23:20:02.000 204 33690.18 42.35 17099.80 88888.00 2015-07-23 23:20:03.000 204 33690.21 42.37 17099.74 88888.00 2015-07-23 23:20:04.000 204 33690.23 42.39 17099.75 88888.00 2015-07-23 23:20:05.000 204 33690.26 42.39 17099.76 37781.25 2015-07-23 23:20:06.000 204 33690.25 42.37 17099.75 88888.00 2015-07-23 23:20:07.000 204 33690.24 42.36 17099.79 88888.00 2015-07-23 23:20:08.000 204 33690.25 42.41 17099.77 88888.00 2015-07-23 23:20:09.000 204 33690.27 42.44 17099.78 88888.00 2015-07-23 23:20:10.000 204 33690.28 42.44 17099.77 37781.33 2015-07-23 23:20:11.000 204 33690.24 42.44 17099.77 88888.00 2015-07-23 23:20:12.000 204 33690.24 42.43 17099.78 88888.00 2015-07-23 23:20:13.000 204 33690.24 42.50 17099.72 88888.00 2015-07-23 23:20:14.000 204 33690.27 42.56 17099.72 88888.00 2015-07-23 23:20:15.000 204 33690.29 42.56 17099.74 37781.33 2015-07-23 23:20:16.000 204 33690.28 42.53 17099.81 88888.00 2015-07-23 23:20:17.000 204 33690.25 42.58 17099.81 88888.00 2015-07-23 23:20:18.000 204 33690.25 42.58 17099.78 88888.00 2015-07-23 23:20:19.000 204 33690.24 42.57 17099.80 88888.00 2015-07-23 23:20:20.000 204 33690.26 42.59 17099.82 37781.38 2015-07-23 23:20:21.000 204 33690.25 42.57 17099.79 88888.00 2015-07-23 23:20:22.000 204 33690.27 42.57 17099.80 88888.00 2015-07-23 23:20:23.000 204 33690.27 42.62 17099.83 88888.00 2015-07-23 23:20:24.000 204 33690.27 42.69 17099.85 88888.00 2015-07-23 23:20:25.000 204 33690.24 42.68 17099.83 37781.26 2015-07-23 23:20:26.000 204 33690.22 42.66 17099.78 88888.00 2015-07-23 23:20:27.000 204 33690.20 42.68 17099.73 88888.00 2015-07-23 23:20:28.000 204 33690.23 42.72 17099.79 88888.00 2015-07-23 23:20:29.000 204 33690.24 42.79 17099.80 88888.00 2015-07-23 23:20:30.000 204 33690.28 42.77 17099.80 37781.33 2015-07-23 23:20:31.000 204 33690.30 42.72 17099.82 88888.00 2015-07-23 23:20:32.000 204 33690.32 42.71 17099.82 88888.00 2015-07-23 23:20:33.000 204 33690.30 42.69 17099.82 88888.00 2015-07-23 23:20:34.000 204 33690.29 42.73 17099.84 88888.00 2015-07-23 23:20:35.000 204 33690.29 42.80 17099.82 37781.33 2015-07-23 23:20:36.000 204 33690.37 42.80 17099.79 88888.00 2015-07-23 23:20:37.000 204 33690.40 42.77 17099.77 88888.00 2015-07-23 23:20:38.000 204 33690.41 42.79 17099.74 88888.00 2015-07-23 23:20:39.000 204 33690.45 42.76 17099.75 88888.00 2015-07-23 23:20:40.000 204 33690.48 42.76 17099.71 37781.50 2015-07-23 23:20:41.000 204 33690.47 42.79 17099.75 88888.00 2015-07-23 23:20:42.000 204 33690.48 42.75 17099.74 88888.00 2015-07-23 23:20:43.000 204 33690.48 42.75 17099.73 88888.00 2015-07-23 23:20:44.000 204 33690.50 42.75 17099.76 88888.00 2015-07-23 23:20:45.000 204 33690.54 42.77 17099.76 37781.56 2015-07-23 23:20:46.000 204 33690.60 42.80 17099.75 88888.00 2015-07-23 23:20:47.000 204 33690.62 42.81 17099.78 88888.00 2015-07-23 23:20:48.000 204 33690.60 42.83 17099.77 88888.00 2015-07-23 23:20:49.000 204 33690.63 42.85 17099.75 88888.00 2015-07-23 23:20:50.000 204 33690.69 42.84 17099.78 37781.62 2015-07-23 23:20:51.000 204 33690.70 42.90 17099.76 88888.00 2015-07-23 23:20:52.000 204 33690.74 42.93 17099.76 88888.00 2015-07-23 23:20:53.000 204 33690.74 42.96 17099.77 88888.00 2015-07-23 23:20:54.000 204 33690.75 42.97 17099.77 88888.00 2015-07-23 23:20:55.000 204 33690.79 42.98 17099.75 37781.69 2015-07-23 23:20:56.000 204 33690.81 42.97 17099.73 88888.00 2015-07-23 23:20:57.000 204 33690.82 42.96 17099.76 88888.00 2015-07-23 23:20:58.000 204 33690.82 42.91 17099.78 88888.00 2015-07-23 23:20:59.000 204 33690.88 42.95 17099.78 88888.00 2015-07-23 23:21:00.000 204 33690.88 42.96 17099.74 37781.76 2015-07-23 23:21:01.000 204 33690.88 42.94 17099.73 88888.00 2015-07-23 23:21:02.000 204 33690.93 42.96 17099.78 88888.00 2015-07-23 23:21:03.000 204 33690.96 42.95 17099.78 88888.00 2015-07-23 23:21:04.000 204 33690.98 42.96 17099.77 88888.00 2015-07-23 23:21:05.000 204 33691.01 42.96 17099.79 37781.94 2015-07-23 23:21:06.000 204 33691.05 42.94 17099.75 88888.00 2015-07-23 23:21:07.000 204 33691.07 42.95 17099.71 88888.00 2015-07-23 23:21:08.000 204 33691.06 42.96 17099.71 88888.00 2015-07-23 23:21:09.000 204 33691.10 42.96 17099.71 88888.00 2015-07-23 23:21:10.000 204 33691.13 42.99 17099.66 37781.92 2015-07-23 23:21:11.000 204 33691.16 43.00 17099.68 88888.00 2015-07-23 23:21:12.000 204 33691.17 43.00 17099.64 88888.00 2015-07-23 23:21:13.000 204 33691.17 42.99 17099.64 88888.00 2015-07-23 23:21:14.000 204 33691.18 43.00 17099.63 88888.00 2015-07-23 23:21:15.000 204 33691.21 43.00 17099.60 37781.97 2015-07-23 23:21:16.000 204 33691.22 42.99 17099.65 88888.00 2015-07-23 23:21:17.000 204 33691.22 43.04 17099.62 88888.00 2015-07-23 23:21:18.000 204 33691.20 43.03 17099.59 88888.00 2015-07-23 23:21:19.000 204 33691.20 43.03 17099.54 88888.00 2015-07-23 23:21:20.000 204 33691.26 43.04 17099.57 37782.19 2015-07-23 23:21:21.000 204 33691.27 43.01 17099.59 88888.00 2015-07-23 23:21:22.000 204 33691.29 43.03 17099.59 88888.00 2015-07-23 23:21:23.000 204 33691.26 43.05 17099.57 88888.00 2015-07-23 23:21:24.000 204 33691.20 43.07 17099.60 88888.00 2015-07-23 23:21:25.000 204 33691.20 43.08 17099.61 37782.11 2015-07-23 23:21:26.000 204 33691.24 43.06 17099.65 88888.00 2015-07-23 23:21:27.000 204 33691.24 43.05 17099.61 88888.00 2015-07-23 23:21:28.000 204 33691.23 43.02 17099.59 88888.00 2015-07-23 23:21:29.000 204 33691.22 43.03 17099.62 88888.00 2015-07-23 23:21:30.000 204 33691.25 43.03 17099.64 37782.22 2015-07-23 23:21:31.000 204 33691.21 43.05 17099.63 88888.00 2015-07-23 23:21:32.000 204 33691.16 43.10 17099.62 88888.00 2015-07-23 23:21:33.000 204 33691.17 43.09 17099.66 88888.00 2015-07-23 23:21:34.000 204 33691.22 43.12 17099.62 88888.00 2015-07-23 23:21:35.000 204 33691.23 43.11 17099.61 37782.17 2015-07-23 23:21:36.000 204 33691.23 43.11 17099.61 88888.00 2015-07-23 23:21:37.000 204 33691.24 43.13 17099.56 88888.00 2015-07-23 23:21:38.000 204 33691.21 43.11 17099.56 88888.00 2015-07-23 23:21:39.000 204 33691.19 43.11 17099.55 88888.00 2015-07-23 23:21:40.000 204 33691.24 43.12 17099.58 37782.22 2015-07-23 23:21:41.000 204 33691.27 43.14 17099.62 88888.00 2015-07-23 23:21:42.000 204 33691.26 43.14 17099.58 88888.00 2015-07-23 23:21:43.000 204 33691.28 43.13 17099.60 88888.00 2015-07-23 23:21:44.000 204 33691.28 43.12 17099.58 88888.00 2015-07-23 23:21:45.000 204 33691.32 43.15 17099.58 37782.22 2015-07-23 23:21:46.000 204 33691.32 43.15 17099.63 88888.00 2015-07-23 23:21:47.000 204 33691.33 43.11 17099.60 88888.00 2015-07-23 23:21:48.000 204 33691.33 43.14 17099.63 88888.00 2015-07-23 23:21:49.000 204 33691.37 43.18 17099.64 88888.00 2015-07-23 23:21:50.000 204 33691.39 43.18 17099.64 37782.31 2015-07-23 23:21:51.000 204 33691.42 43.15 17099.62 88888.00 2015-07-23 23:21:52.000 204 33691.44 43.16 17099.62 88888.00 2015-07-23 23:21:53.000 204 33691.40 43.18 17099.61 88888.00 2015-07-23 23:21:54.000 204 33691.43 43.17 17099.65 88888.00 2015-07-23 23:21:55.000 204 33691.42 43.17 17099.66 37782.29 2015-07-23 23:21:56.000 204 33691.44 43.13 17099.68 88888.00 2015-07-23 23:21:57.000 204 33691.50 43.14 17099.67 88888.00 2015-07-23 23:21:58.000 204 33691.52 43.22 17099.68 88888.00 2015-07-23 23:21:59.000 204 33691.52 43.23 17099.70 88888.00 2015-07-23 23:22:00.000 204 33691.52 43.19 17099.69 37782.47 2015-07-23 23:22:01.000 204 33691.53 43.18 17099.69 88888.00 2015-07-23 23:22:02.000 204 33691.55 43.22 17099.70 88888.00 2015-07-23 23:22:03.000 204 33691.60 43.22 17099.66 88888.00 2015-07-23 23:22:04.000 204 33691.61 43.23 17099.69 88888.00 2015-07-23 23:22:05.000 204 33691.62 43.21 17099.70 37782.47 2015-07-23 23:22:06.000 204 33691.63 43.22 17099.67 88888.00 2015-07-23 23:22:07.000 204 33691.61 43.26 17099.66 88888.00 2015-07-23 23:22:08.000 204 33691.62 43.29 17099.64 88888.00 2015-07-23 23:22:09.000 204 33691.63 43.26 17099.65 88888.00 2015-07-23 23:22:10.000 204 33691.68 43.27 17099.69 37782.54 2015-07-23 23:22:11.000 204 33691.72 43.29 17099.68 88888.00 2015-07-23 23:22:12.000 204 33691.69 43.26 17099.70 88888.00 2015-07-23 23:22:13.000 204 33691.73 43.28 17099.73 88888.00 2015-07-23 23:22:14.000 204 33691.73 43.31 17099.74 88888.00 2015-07-23 23:22:15.000 204 33691.72 43.28 17099.74 37782.57 2015-07-23 23:22:16.000 204 33691.71 43.28 17099.75 88888.00 2015-07-23 23:22:17.000 204 33691.72 43.29 17099.74 88888.00 2015-07-23 23:22:18.000 204 33691.74 43.34 17099.73 88888.00 2015-07-23 23:22:19.000 204 33691.76 43.34 17099.74 88888.00 2015-07-23 23:22:20.000 204 33691.82 43.31 17099.70 37782.64 2015-07-23 23:22:21.000 204 33691.83 43.28 17099.71 88888.00 2015-07-23 23:22:22.000 204 33691.84 43.31 17099.70 88888.00 2015-07-23 23:22:23.000 204 33691.85 43.37 17099.69 88888.00 2015-07-23 23:22:24.000 204 33691.87 43.40 17099.69 88888.00 2015-07-23 23:22:25.000 204 33691.88 43.40 17099.62 37782.72 2015-07-23 23:22:26.000 204 33691.88 43.34 17099.60 88888.00 2015-07-23 23:22:27.000 204 33691.89 43.32 17099.60 88888.00 2015-07-23 23:22:28.000 204 33691.90 43.37 17099.59 88888.00 2015-07-23 23:22:29.000 204 33691.90 43.40 17099.62 88888.00 2015-07-23 23:22:30.000 204 33691.91 43.39 17099.60 37782.79 2015-07-23 23:22:31.000 204 33691.89 43.39 17099.59 88888.00 2015-07-23 23:22:32.000 204 33691.92 43.43 17099.63 88888.00 2015-07-23 23:22:33.000 204 33691.91 43.43 17099.67 88888.00 2015-07-23 23:22:34.000 204 33691.91 43.41 17099.67 88888.00 2015-07-23 23:22:35.000 204 33691.92 43.43 17099.63 37782.72 2015-07-23 23:22:36.000 204 33691.92 43.43 17099.61 88888.00 2015-07-23 23:22:37.000 204 33691.89 43.44 17099.61 88888.00 2015-07-23 23:22:38.000 204 33691.94 43.43 17099.58 88888.00 2015-07-23 23:22:39.000 204 33691.99 43.45 17099.59 88888.00 2015-07-23 23:22:40.000 204 33692.03 43.46 17099.60 37782.83 2015-07-23 23:22:41.000 204 33692.04 43.48 17099.59 88888.00 2015-07-23 23:22:42.000 204 33692.01 43.49 17099.63 88888.00 2015-07-23 23:22:43.000 204 33692.06 43.49 17099.64 88888.00 2015-07-23 23:22:44.000 204 33692.07 43.46 17099.60 88888.00 2015-07-23 23:22:45.000 204 33692.07 43.47 17099.58 37782.90 2015-07-23 23:22:46.000 204 33692.13 43.58 17099.52 88888.00 2015-07-23 23:22:47.000 204 33692.16 43.56 17099.51 88888.00 2015-07-23 23:22:48.000 204 33692.17 43.56 17099.52 88888.00 2015-07-23 23:22:49.000 204 33692.18 43.62 17099.54 88888.00 2015-07-23 23:22:50.000 204 33692.24 43.68 17099.58 37783.03 2015-07-23 23:22:51.000 204 33692.25 43.65 17099.54 88888.00 2015-07-23 23:22:52.000 204 33692.25 43.65 17099.51 88888.00 2015-07-23 23:22:53.000 204 33692.30 43.66 17099.49 88888.00 2015-07-23 23:22:54.000 204 33692.32 43.64 17099.51 88888.00 2015-07-23 23:22:55.000 204 33692.30 43.65 17099.52 37783.01 2015-07-23 23:22:56.000 204 33692.34 43.69 17099.54 88888.00 2015-07-23 23:22:57.000 204 33692.36 43.67 17099.54 88888.00 2015-07-23 23:22:58.000 204 33692.32 43.69 17099.51 88888.00 2015-07-23 23:22:59.000 204 33692.30 43.71 17099.50 88888.00 2015-07-23 23:23:00.000 204 33692.31 43.69 17099.54 37783.11 2015-07-23 23:23:01.000 204 33692.33 43.69 17099.53 88888.00 2015-07-23 23:23:02.000 204 33692.36 43.71 17099.53 88888.00 2015-07-23 23:23:03.000 204 33692.34 43.71 17099.52 88888.00 2015-07-23 23:23:04.000 204 33692.35 43.74 17099.51 88888.00 2015-07-23 23:23:05.000 204 33692.38 43.70 17099.56 37783.15 2015-07-23 23:23:06.000 204 33692.44 43.71 17099.55 88888.00 2015-07-23 23:23:07.000 204 33692.43 43.69 17099.51 88888.00 2015-07-23 23:23:08.000 204 33692.43 43.71 17099.53 88888.00 2015-07-23 23:23:09.000 204 33692.42 43.71 17099.51 88888.00 2015-07-23 23:23:10.000 204 33692.40 43.72 17099.50 37783.12 2015-07-23 23:23:11.000 204 33692.41 43.73 17099.52 88888.00 2015-07-23 23:23:12.000 204 33692.42 43.75 17099.57 88888.00 2015-07-23 23:23:13.000 204 33692.44 43.77 17099.53 88888.00 2015-07-23 23:23:14.000 204 33692.46 43.78 17099.51 88888.00 2015-07-23 23:23:15.000 204 33692.42 43.79 17099.55 37783.21 2015-07-23 23:23:16.000 204 33692.38 43.78 17099.54 88888.00 2015-07-23 23:23:17.000 204 33692.36 43.78 17099.54 88888.00 2015-07-23 23:23:18.000 204 33692.40 43.76 17099.53 88888.00 2015-07-23 23:23:19.000 204 33692.41 43.78 17099.52 88888.00 2015-07-23 23:23:20.000 204 33692.38 43.81 17099.53 37783.22 2015-07-23 23:23:21.000 204 33692.37 43.85 17099.51 88888.00 2015-07-23 23:23:22.000 204 33692.38 43.89 17099.50 88888.00 2015-07-23 23:23:23.000 204 33692.39 43.84 17099.51 88888.00 2015-07-23 23:23:24.000 204 33692.37 43.86 17099.53 88888.00 2015-07-23 23:23:25.000 204 33692.37 43.86 17099.51 37783.22 2015-07-23 23:23:26.000 204 33692.38 43.85 17099.50 88888.00 2015-07-23 23:23:27.000 204 33692.39 43.90 17099.49 88888.00 2015-07-23 23:23:28.000 204 33692.42 43.90 17099.49 88888.00 2015-07-23 23:23:29.000 204 33692.38 43.95 17099.52 88888.00 2015-07-23 23:23:30.000 204 33692.40 43.93 17099.51 37783.25 2015-07-23 23:23:31.000 204 33692.41 43.93 17099.51 88888.00 2015-07-23 23:23:32.000 204 33692.39 43.95 17099.49 88888.00 2015-07-23 23:23:33.000 204 33692.42 43.97 17099.46 88888.00 2015-07-23 23:23:34.000 204 33692.42 44.00 17099.48 88888.00 2015-07-23 23:23:35.000 204 33692.40 43.98 17099.48 37783.14 2015-07-23 23:23:36.000 204 33692.38 43.98 17099.49 88888.00 2015-07-23 23:23:37.000 204 33692.37 43.97 17099.50 88888.00 2015-07-23 23:23:38.000 204 33692.42 44.04 17099.49 88888.00 2015-07-23 23:23:39.000 204 33692.42 44.02 17099.49 88888.00 2015-07-23 23:23:40.000 204 33692.42 44.06 17099.49 37783.19 2015-07-23 23:23:41.000 204 33692.39 44.07 17099.52 88888.00 2015-07-23 23:23:42.000 204 33692.45 44.09 17099.54 88888.00 2015-07-23 23:23:43.000 204 33692.44 44.09 17099.58 88888.00 2015-07-23 23:23:44.000 204 33692.46 44.07 17099.58 88888.00 2015-07-23 23:23:45.000 204 33692.49 44.09 17099.56 37783.24 2015-07-23 23:23:46.000 204 33692.50 44.05 17099.56 88888.00 2015-07-23 23:23:47.000 204 33692.50 44.05 17099.57 88888.00 2015-07-23 23:23:48.000 204 33692.49 44.07 17099.53 88888.00 2015-07-23 23:23:49.000 204 33692.53 44.08 17099.51 88888.00 2015-07-23 23:23:50.000 204 33692.54 44.10 17099.53 37783.22 2015-07-23 23:23:51.000 204 33692.58 44.07 17099.52 88888.00 2015-07-23 23:23:52.000 204 33692.64 44.09 17099.52 88888.00 2015-07-23 23:23:53.000 204 33692.61 44.04 17099.48 88888.00 2015-07-23 23:23:54.000 204 33692.60 44.10 17099.51 88888.00 2015-07-23 23:23:55.000 204 33692.62 44.13 17099.47 37783.29 2015-07-23 23:23:56.000 204 33692.65 44.14 17099.51 88888.00 2015-07-23 23:23:57.000 204 33692.65 44.15 17099.50 88888.00 2015-07-23 23:23:58.000 204 33692.68 44.16 17099.53 88888.00 2015-07-23 23:23:59.000 204 33692.68 44.19 17099.55 88888.00 2015-07-23 23:24:00.000 204 33692.69 44.20 17099.54 37783.35 2015-07-23 23:24:01.000 204 33692.66 44.22 17099.50 88888.00 2015-07-23 23:24:02.000 204 33692.68 44.20 17099.52 88888.00 2015-07-23 23:24:03.000 204 33692.73 44.24 17099.52 88888.00 2015-07-23 23:24:04.000 204 33692.73 44.26 17099.50 88888.00 2015-07-23 23:24:05.000 204 33692.75 44.26 17099.52 37783.47 2015-07-23 23:24:06.000 204 33692.76 44.30 17099.56 88888.00 2015-07-23 23:24:07.000 204 33692.77 44.31 17099.55 88888.00 2015-07-23 23:24:08.000 204 33692.78 44.27 17099.52 88888.00 2015-07-23 23:24:09.000 204 33692.79 44.31 17099.53 88888.00 2015-07-23 23:24:10.000 204 33692.81 44.32 17099.54 37783.42 2015-07-23 23:24:11.000 204 33692.82 44.29 17099.56 88888.00 2015-07-23 23:24:12.000 204 33692.82 44.29 17099.54 88888.00 2015-07-23 23:24:13.000 204 33692.84 44.33 17099.53 88888.00 2015-07-23 23:24:14.000 204 33692.83 44.31 17099.55 88888.00 2015-07-23 23:24:15.000 204 33692.81 44.33 17099.54 37783.44 2015-07-23 23:24:16.000 204 33692.86 44.34 17099.53 88888.00 2015-07-23 23:24:17.000 204 33692.87 44.32 17099.50 88888.00 2015-07-23 23:24:18.000 204 33692.87 44.34 17099.50 88888.00 2015-07-23 23:24:19.000 204 33692.88 44.36 17099.50 88888.00 2015-07-23 23:24:20.000 204 33692.91 44.37 17099.49 37783.58 2015-07-23 23:24:21.000 204 33692.94 44.32 17099.49 88888.00 2015-07-23 23:24:22.000 204 33692.94 44.31 17099.45 88888.00 2015-07-23 23:24:23.000 204 33692.95 44.35 17099.49 88888.00 2015-07-23 23:24:24.000 204 33692.96 44.38 17099.49 88888.00 2015-07-23 23:24:25.000 204 33692.94 44.37 17099.49 37783.60 2015-07-23 23:24:26.000 204 33692.97 44.39 17099.47 88888.00 2015-07-23 23:24:27.000 204 33692.99 44.38 17099.49 88888.00 2015-07-23 23:24:28.000 204 33692.97 44.42 17099.49 88888.00 2015-07-23 23:24:29.000 204 33693.00 44.41 17099.49 88888.00 2015-07-23 23:24:30.000 204 33693.00 44.40 17099.51 37783.61 2015-07-23 23:24:31.000 204 33693.02 44.39 17099.48 88888.00 2015-07-23 23:24:32.000 204 33693.01 44.39 17099.48 88888.00 2015-07-23 23:24:33.000 204 33693.03 44.40 17099.48 88888.00 2015-07-23 23:24:34.000 204 33693.05 44.41 17099.44 88888.00 2015-07-23 23:24:35.000 204 33693.06 44.42 17099.48 37783.71 2015-07-23 23:24:36.000 204 33693.07 44.46 17099.50 88888.00 2015-07-23 23:24:37.000 204 33693.10 44.45 17099.53 88888.00 2015-07-23 23:24:38.000 204 33693.15 44.48 17099.55 88888.00 2015-07-23 23:24:39.000 204 33693.12 44.51 17099.55 88888.00 2015-07-23 23:24:40.000 204 33693.15 44.50 17099.53 37783.65 2015-07-23 23:24:41.000 204 33693.16 44.47 17099.49 88888.00 2015-07-23 23:24:42.000 204 33693.15 44.48 17099.55 88888.00 2015-07-23 23:24:43.000 204 33693.14 44.45 17099.51 88888.00 2015-07-23 23:24:44.000 204 33693.16 44.45 17099.49 88888.00 2015-07-23 23:24:45.000 204 33693.14 44.48 17099.48 37783.69 2015-07-23 23:24:46.000 204 33693.15 44.52 17099.47 88888.00 2015-07-23 23:24:47.000 204 33693.18 44.53 17099.46 88888.00 2015-07-23 23:24:48.000 204 33693.21 44.56 17099.47 88888.00 2015-07-23 23:24:49.000 204 33693.21 44.57 17099.50 88888.00 2015-07-23 23:24:50.000 204 33693.21 44.59 17099.47 37783.75 2015-07-23 23:24:51.000 204 33693.19 44.58 17099.46 88888.00 2015-07-23 23:24:52.000 204 33693.17 44.60 17099.48 88888.00 2015-07-23 23:24:53.000 204 33693.20 44.59 17099.45 88888.00 2015-07-23 23:24:54.000 204 33693.22 44.59 17099.44 88888.00 2015-07-23 23:24:55.000 204 33693.22 44.61 17099.45 37783.75 2015-07-23 23:24:56.000 204 33693.20 44.58 17099.44 88888.00 2015-07-23 23:24:57.000 204 33693.18 44.58 17099.46 88888.00 2015-07-23 23:24:58.000 204 33693.21 44.58 17099.46 88888.00 2015-07-23 23:24:59.000 204 33693.19 44.59 17099.43 88888.00 2015-07-23 23:25:00.000 204 33693.20 44.65 17099.45 37783.79 2015-07-23 23:25:01.000 204 33693.19 44.65 17099.43 88888.00 2015-07-23 23:25:02.000 204 33693.18 44.62 17099.39 88888.00 2015-07-23 23:25:03.000 204 33693.19 44.67 17099.42 88888.00 2015-07-23 23:25:04.000 204 33693.19 44.64 17099.45 88888.00 2015-07-23 23:25:05.000 204 33693.18 44.65 17099.49 37783.83 2015-07-23 23:25:06.000 204 33693.18 44.65 17099.49 88888.00 2015-07-23 23:25:07.000 204 33693.17 44.66 17099.47 88888.00 2015-07-23 23:25:08.000 204 33693.23 44.65 17099.46 88888.00 2015-07-23 23:25:09.000 204 33693.27 44.65 17099.45 88888.00 2015-07-23 23:25:10.000 204 33693.24 44.69 17099.44 37783.86 2015-07-23 23:25:11.000 204 33693.21 44.70 17099.46 88888.00 2015-07-23 23:25:12.000 204 33693.21 44.67 17099.43 88888.00 2015-07-23 23:25:13.000 204 33693.21 44.68 17099.43 88888.00 2015-07-23 23:25:14.000 204 33693.21 44.69 17099.43 88888.00 2015-07-23 23:25:15.000 204 33693.23 44.72 17099.42 37783.83 2015-07-23 23:25:16.000 204 33693.24 44.75 17099.41 88888.00 2015-07-23 23:25:17.000 204 33693.23 44.76 17099.43 88888.00 2015-07-23 23:25:18.000 204 33693.24 44.80 17099.48 88888.00 2015-07-23 23:25:19.000 204 33693.26 44.80 17099.51 88888.00 2015-07-23 23:25:20.000 204 33693.26 44.84 17099.50 37783.88 2015-07-23 23:25:21.000 204 33693.26 44.83 17099.48 88888.00 2015-07-23 23:25:22.000 204 33693.27 44.80 17099.44 88888.00 2015-07-23 23:25:23.000 204 33693.26 44.82 17099.40 88888.00 2015-07-23 23:25:24.000 204 33693.31 44.80 17099.43 88888.00 2015-07-23 23:25:25.000 204 33693.32 44.79 17099.44 37783.97 2015-07-23 23:25:26.000 204 33693.35 44.83 17099.49 88888.00 2015-07-23 23:25:27.000 204 33693.40 44.84 17099.48 88888.00 2015-07-23 23:25:28.000 204 33693.45 44.83 17099.48 88888.00 2015-07-23 23:25:29.000 204 33693.47 44.84 17099.47 88888.00 2015-07-23 23:25:30.000 204 33693.51 44.89 17099.47 37784.03 2015-07-23 23:25:31.000 204 33693.52 44.88 17099.49 88888.00 2015-07-23 23:25:32.000 204 33693.52 44.89 17099.47 88888.00 2015-07-23 23:25:33.000 204 33693.60 44.90 17099.48 88888.00 2015-07-23 23:25:34.000 204 33693.64 44.94 17099.51 88888.00 2015-07-23 23:25:35.000 204 33693.63 44.93 17099.50 37784.15 2015-07-23 23:25:36.000 204 33693.67 44.92 17099.49 88888.00 2015-07-23 23:25:37.000 204 33693.69 44.89 17099.44 88888.00 2015-07-23 23:25:38.000 204 33693.70 44.90 17099.44 88888.00 2015-07-23 23:25:39.000 204 33693.73 44.90 17099.45 88888.00 2015-07-23 23:25:40.000 204 33693.74 44.92 17099.46 37784.26 2015-07-23 23:25:41.000 204 33693.76 44.96 17099.47 88888.00 2015-07-23 23:25:42.000 204 33693.80 44.98 17099.45 88888.00 2015-07-23 23:25:43.000 204 33693.82 44.98 17099.47 88888.00 2015-07-23 23:25:44.000 204 33693.80 45.00 17099.47 88888.00 2015-07-23 23:25:45.000 204 33693.79 44.98 17099.46 37784.32 2015-07-23 23:25:46.000 204 33693.77 44.95 17099.43 88888.00 2015-07-23 23:25:47.000 204 33693.78 44.99 17099.42 88888.00 2015-07-23 23:25:48.000 204 33693.76 45.05 17099.42 88888.00 2015-07-23 23:25:49.000 204 33693.80 45.08 17099.44 88888.00 2015-07-23 23:25:50.000 204 33693.81 45.08 17099.43 37784.32 2015-07-23 23:25:51.000 204 33693.86 45.09 17099.41 88888.00 2015-07-23 23:25:52.000 204 33693.93 45.09 17099.42 88888.00 2015-07-23 23:25:53.000 204 33693.93 45.07 17099.45 88888.00 2015-07-23 23:25:54.000 204 33693.94 45.08 17099.46 88888.00 2015-07-23 23:25:55.000 204 33693.95 45.10 17099.44 37784.43 2015-07-23 23:25:56.000 204 33694.01 45.07 17099.46 88888.00 2015-07-23 23:25:57.000 204 33694.04 45.05 17099.47 88888.00 2015-07-23 23:25:58.000 204 33694.05 45.07 17099.48 88888.00 2015-07-23 23:25:59.000 204 33694.03 45.05 17099.46 88888.00 2015-07-23 23:26:00.000 204 33694.07 45.05 17099.47 37784.50 2015-07-23 23:26:01.000 204 33694.09 45.05 17099.44 88888.00 2015-07-23 23:26:02.000 204 33694.13 45.07 17099.45 88888.00 2015-07-23 23:26:03.000 204 33694.08 45.03 17099.47 88888.00 2015-07-23 23:26:04.000 204 33694.07 44.99 17099.45 88888.00 2015-07-23 23:26:05.000 204 33694.07 44.97 17099.46 37784.51 2015-07-23 23:26:06.000 204 33694.05 45.00 17099.46 88888.00 2015-07-23 23:26:07.000 204 33694.02 45.02 17099.44 88888.00 2015-07-23 23:26:08.000 204 33694.02 45.04 17099.43 88888.00 2015-07-23 23:26:09.000 204 33694.05 45.03 17099.43 88888.00 2015-07-23 23:26:10.000 204 33694.07 45.00 17099.45 37784.58 2015-07-23 23:26:11.000 204 33694.08 45.05 17099.41 88888.00 2015-07-23 23:26:12.000 204 33694.08 45.06 17099.41 88888.00 2015-07-23 23:26:13.000 204 33694.09 45.04 17099.43 88888.00 2015-07-23 23:26:14.000 204 33694.15 45.03 17099.42 88888.00 2015-07-23 23:26:15.000 204 33694.13 45.02 17099.45 37784.50 2015-07-23 23:26:16.000 204 33694.17 45.07 17099.47 88888.00 2015-07-23 23:26:17.000 204 33694.18 45.11 17099.46 88888.00 2015-07-23 23:26:18.000 204 33694.12 45.11 17099.45 88888.00 2015-07-23 23:26:19.000 204 33694.14 45.11 17099.42 88888.00 2015-07-23 23:26:20.000 204 33694.12 45.11 17099.41 37784.56 2015-07-23 23:26:21.000 204 33694.15 45.12 17099.43 88888.00 2015-07-23 23:26:22.000 204 33694.17 45.13 17099.43 88888.00 2015-07-23 23:26:23.000 204 33694.16 45.11 17099.43 88888.00 2015-07-23 23:26:24.000 204 33694.14 45.06 17099.40 88888.00 2015-07-23 23:26:25.000 204 33694.15 45.00 17099.42 37784.53 2015-07-23 23:26:26.000 204 33694.15 45.05 17099.42 88888.00 2015-07-23 23:26:27.000 204 33694.12 45.08 17099.40 88888.00 2015-07-23 23:26:28.000 204 33694.15 45.08 17099.39 88888.00 2015-07-23 23:26:29.000 204 33694.18 45.11 17099.37 88888.00 2015-07-23 23:26:30.000 204 33694.21 45.12 17099.39 37784.64 2015-07-23 23:26:31.000 204 33694.22 45.10 17099.39 88888.00 2015-07-23 23:26:32.000 204 33694.19 45.10 17099.40 88888.00 2015-07-23 23:26:33.000 204 33694.19 45.10 17099.36 88888.00 2015-07-23 23:26:34.000 204 33694.18 45.09 17099.35 88888.00 2015-07-23 23:26:35.000 204 33694.19 45.09 17099.36 37784.75 2015-07-23 23:26:36.000 204 33694.21 45.10 17099.41 88888.00 2015-07-23 23:26:37.000 204 33694.22 45.09 17099.41 88888.00 2015-07-23 23:26:38.000 204 33694.25 45.08 17099.40 88888.00 2015-07-23 23:26:39.000 204 33694.31 45.12 17099.43 88888.00 2015-07-23 23:26:40.000 204 33694.27 45.07 17099.42 37784.71 2015-07-23 23:26:41.000 204 33694.29 45.09 17099.41 88888.00 2015-07-23 23:26:42.000 204 33694.31 45.18 17099.44 88888.00 2015-07-23 23:26:43.000 204 33694.30 45.09 17099.40 88888.00 2015-07-23 23:26:44.000 204 33694.28 45.03 17099.42 88888.00 2015-07-23 23:26:45.000 204 33694.32 45.03 17099.43 37784.69 2015-07-23 23:26:46.000 204 33694.35 45.02 17099.40 88888.00 2015-07-23 23:26:47.000 204 33694.37 45.03 17099.41 88888.00 2015-07-23 23:26:48.000 204 33694.38 45.08 17099.40 88888.00 2015-07-23 23:26:49.000 204 33694.40 45.10 17099.38 88888.00 2015-07-23 23:26:50.000 204 33694.40 45.10 17099.37 37784.79 2015-07-23 23:26:51.000 204 33694.42 45.05 17099.35 88888.00 2015-07-23 23:26:52.000 204 33694.44 45.09 17099.38 88888.00 2015-07-23 23:26:53.000 204 33694.46 45.11 17099.36 88888.00 2015-07-23 23:26:54.000 204 33694.43 45.12 17099.34 88888.00 2015-07-23 23:26:55.000 204 33694.40 45.10 17099.33 37784.83 2015-07-23 23:26:56.000 204 33694.43 45.09 17099.34 88888.00 2015-07-23 23:26:57.000 204 33694.47 45.17 17099.33 88888.00 2015-07-23 23:26:58.000 204 33694.48 45.18 17099.30 88888.00 2015-07-23 23:26:59.000 204 33694.48 45.23 17099.32 88888.00 2015-07-23 23:27:00.000 204 33694.49 45.21 17099.31 37784.83 2015-07-23 23:27:01.000 204 33694.53 45.18 17099.33 88888.00 2015-07-23 23:27:02.000 204 33694.52 45.15 17099.37 88888.00 2015-07-23 23:27:03.000 204 33694.54 45.10 17099.33 88888.00 2015-07-23 23:27:04.000 204 33694.57 45.09 17099.33 88888.00 2015-07-23 23:27:05.000 204 33694.56 45.09 17099.32 37784.94 2015-07-23 23:27:06.000 204 33694.59 45.12 17099.33 88888.00 2015-07-23 23:27:07.000 204 33694.60 45.10 17099.30 88888.00 2015-07-23 23:27:08.000 204 33694.62 45.08 17099.28 88888.00 2015-07-23 23:27:09.000 204 33694.72 45.16 17099.28 88888.00 2015-07-23 23:27:10.000 204 33694.71 45.20 17099.28 37785.00 2015-07-23 23:27:11.000 204 33694.70 45.23 17099.32 88888.00 2015-07-23 23:27:12.000 204 33694.74 45.26 17099.33 88888.00 2015-07-23 23:27:13.000 204 33694.82 45.28 17099.34 88888.00 2015-07-23 23:27:14.000 204 33694.80 45.29 17099.36 88888.00 2015-07-23 23:27:15.000 204 33694.78 45.25 17099.36 37785.07 2015-07-23 23:27:16.000 204 33694.78 45.24 17099.35 88888.00 2015-07-23 23:27:17.000 204 33694.81 45.23 17099.32 88888.00 2015-07-23 23:27:18.000 204 33694.86 45.20 17099.30 88888.00 2015-07-23 23:27:19.000 204 33694.89 45.18 17099.29 88888.00 2015-07-23 23:27:20.000 204 33694.88 45.16 17099.28 37785.24 2015-07-23 23:27:21.000 204 33694.87 45.18 17099.26 88888.00 2015-07-23 23:27:22.000 204 33694.93 45.20 17099.30 88888.00 2015-07-23 23:27:23.000 204 33694.88 45.20 17099.32 88888.00 2015-07-23 23:27:24.000 204 33694.92 45.28 17099.31 88888.00 2015-07-23 23:27:25.000 204 33694.97 45.28 17099.33 37785.28 2015-07-23 23:27:26.000 204 33694.95 45.28 17099.33 88888.00 2015-07-23 23:27:27.000 204 33694.97 45.27 17099.30 88888.00 2015-07-23 23:27:28.000 204 33694.99 45.31 17099.32 88888.00 2015-07-23 23:27:29.000 204 33695.00 45.35 17099.33 88888.00 2015-07-23 23:27:30.000 204 33695.01 45.32 17099.31 37785.28 2015-07-23 23:27:31.000 204 33695.02 45.34 17099.30 88888.00 2015-07-23 23:27:32.000 204 33695.09 45.36 17099.32 88888.00 2015-07-23 23:27:33.000 204 33695.07 45.34 17099.32 88888.00 2015-07-23 23:27:34.000 204 33695.08 45.35 17099.34 88888.00 2015-07-23 23:27:35.000 204 33695.08 45.35 17099.34 37785.43 2015-07-23 23:27:36.000 204 33695.08 45.39 17099.32 88888.00 2015-07-23 23:27:37.000 204 33695.08 45.42 17099.31 88888.00 2015-07-23 23:27:38.000 204 33695.09 45.43 17099.31 88888.00 2015-07-23 23:27:39.000 204 33695.10 45.45 17099.29 88888.00 2015-07-23 23:27:40.000 204 33695.05 45.50 17099.32 37785.36 2015-07-23 23:27:41.000 204 33695.02 45.50 17099.33 88888.00 2015-07-23 23:27:42.000 204 33695.01 45.51 17099.34 88888.00 2015-07-23 23:27:43.000 204 33695.06 45.48 17099.32 88888.00 2015-07-23 23:27:44.000 204 33695.10 45.48 17099.30 88888.00 2015-07-23 23:27:45.000 204 33695.10 45.47 17099.33 37785.35 2015-07-23 23:27:46.000 204 33695.05 45.48 17099.33 88888.00 2015-07-23 23:27:47.000 204 33695.05 45.48 17099.34 88888.00 2015-07-23 23:27:48.000 204 33695.07 45.52 17099.37 88888.00 2015-07-23 23:27:49.000 204 33695.07 45.56 17099.34 88888.00 2015-07-23 23:27:50.000 204 33695.09 45.58 17099.29 37785.39 2015-07-23 23:27:51.000 204 33695.07 45.55 17099.27 88888.00 2015-07-23 23:27:52.000 204 33695.08 45.53 17099.31 88888.00 2015-07-23 23:27:53.000 204 33695.03 45.55 17099.31 88888.00 2015-07-23 23:27:54.000 204 33695.08 45.54 17099.29 88888.00 2015-07-23 23:27:55.000 204 33695.08 45.54 17099.27 37785.40 2015-07-23 23:27:56.000 204 33695.04 45.58 17099.31 88888.00 2015-07-23 23:27:57.000 204 33695.04 45.57 17099.32 88888.00 2015-07-23 23:27:58.000 204 33695.03 45.58 17099.31 88888.00 2015-07-23 23:27:59.000 204 33695.02 45.57 17099.35 88888.00 2015-07-23 23:28:00.000 204 33695.05 45.63 17099.36 37785.40 2015-07-23 23:28:01.000 204 33695.04 45.63 17099.37 88888.00 2015-07-23 23:28:02.000 204 33695.04 45.60 17099.35 88888.00 2015-07-23 23:28:03.000 204 33695.04 45.63 17099.28 88888.00 2015-07-23 23:28:04.000 204 33695.02 45.65 17099.30 88888.00 2015-07-23 23:28:05.000 204 33695.00 45.61 17099.32 37785.36 2015-07-23 23:28:06.000 204 33695.02 45.61 17099.27 88888.00 2015-07-23 23:28:07.000 204 33695.03 45.62 17099.25 88888.00 2015-07-23 23:28:08.000 204 33695.07 45.63 17099.28 88888.00 2015-07-23 23:28:09.000 204 33695.07 45.64 17099.30 88888.00 2015-07-23 23:28:10.000 204 33695.07 45.66 17099.33 37785.33 2015-07-23 23:28:11.000 204 33695.12 45.69 17099.39 88888.00 2015-07-23 23:28:12.000 204 33695.13 45.68 17099.39 88888.00 2015-07-23 23:28:13.000 204 33695.15 45.68 17099.37 88888.00 2015-07-23 23:28:14.000 204 33695.13 45.68 17099.43 88888.00 2015-07-23 23:28:15.000 204 33695.14 45.72 17099.44 37785.40 2015-07-23 23:28:16.000 204 33695.13 45.71 17099.40 88888.00 2015-07-23 23:28:17.000 204 33695.12 45.72 17099.39 88888.00 2015-07-23 23:28:18.000 204 33695.17 45.76 17099.42 88888.00 2015-07-23 23:28:19.000 204 33695.16 45.77 17099.35 88888.00 2015-07-23 23:28:20.000 204 33695.15 45.74 17099.39 37785.50 2015-07-23 23:28:21.000 204 33695.19 45.72 17099.40 88888.00 2015-07-23 23:28:22.000 204 33695.25 45.73 17099.41 88888.00 2015-07-23 23:28:23.000 204 33695.22 45.78 17099.42 88888.00 2015-07-23 23:28:24.000 204 33695.21 45.79 17099.42 88888.00 2015-07-23 23:28:25.000 204 33695.20 45.82 17099.39 37785.50 2015-07-23 23:28:26.000 204 33695.20 45.78 17099.36 88888.00 2015-07-23 23:28:27.000 204 33695.21 45.79 17099.35 88888.00 2015-07-23 23:28:28.000 204 33695.23 45.80 17099.36 88888.00 2015-07-23 23:28:29.000 204 33695.18 45.79 17099.38 88888.00 2015-07-23 23:28:30.000 204 33695.19 45.76 17099.35 37785.61 2015-07-23 23:28:31.000 204 33695.21 45.74 17099.33 88888.00 2015-07-23 23:28:32.000 204 33695.28 45.74 17099.27 88888.00 2015-07-23 23:28:33.000 204 33695.28 45.73 17099.29 88888.00 2015-07-23 23:28:34.000 204 33695.31 45.77 17099.30 88888.00 2015-07-23 23:28:35.000 204 33695.33 45.77 17099.31 37785.61 2015-07-23 23:28:36.000 204 33695.34 45.77 17099.32 88888.00 2015-07-23 23:28:37.000 204 33695.32 45.77 17099.33 88888.00 2015-07-23 23:28:38.000 204 33695.31 45.75 17099.35 88888.00 2015-07-23 23:28:39.000 204 33695.25 45.74 17099.32 88888.00 2015-07-23 23:28:40.000 204 33695.27 45.74 17099.28 37785.69 2015-07-23 23:28:41.000 204 33695.27 45.76 17099.26 88888.00 2015-07-23 23:28:42.000 204 33695.28 45.78 17099.30 88888.00 2015-07-23 23:28:43.000 204 33695.28 45.78 17099.34 88888.00 2015-07-23 23:28:44.000 204 33695.27 45.76 17099.34 88888.00 2015-07-23 23:28:45.000 204 33695.24 45.76 17099.40 37785.58 2015-07-23 23:28:46.000 204 33695.25 45.81 17099.38 88888.00 2015-07-23 23:28:47.000 204 33695.22 45.79 17099.34 88888.00 2015-07-23 23:28:48.000 204 33695.20 45.78 17099.33 88888.00 2015-07-23 23:28:49.000 204 33695.24 45.76 17099.30 88888.00 2015-07-23 23:28:50.000 204 33695.21 45.77 17099.31 37785.54 2015-07-23 23:28:51.000 204 33695.17 45.77 17099.34 88888.00 2015-07-23 23:28:52.000 204 33695.19 45.80 17099.35 88888.00 2015-07-23 23:28:53.000 204 33695.19 45.75 17099.35 88888.00 2015-07-23 23:28:54.000 204 33695.16 45.77 17099.37 88888.00 2015-07-23 23:28:55.000 204 33695.14 45.79 17099.35 37785.57 2015-07-23 23:28:56.000 204 33695.15 45.81 17099.34 88888.00 2015-07-23 23:28:57.000 204 33695.16 45.81 17099.33 88888.00 2015-07-23 23:28:58.000 204 33695.16 45.86 17099.36 88888.00 2015-07-23 23:28:59.000 204 33695.15 45.83 17099.34 88888.00 2015-07-23 23:29:00.000 204 33695.13 45.83 17099.36 37785.60 2015-07-23 23:29:01.000 204 33695.13 45.83 17099.35 88888.00 2015-07-23 23:29:02.000 204 33695.13 45.87 17099.34 88888.00 2015-07-23 23:29:03.000 204 33695.09 45.89 17099.33 88888.00 2015-07-23 23:29:04.000 204 33695.12 45.88 17099.36 88888.00 2015-07-23 23:29:05.000 204 33695.12 45.85 17099.37 37785.44 2015-07-23 23:29:06.000 204 33695.08 45.88 17099.37 88888.00 2015-07-23 23:29:07.000 204 33695.09 45.88 17099.39 88888.00 2015-07-23 23:29:08.000 204 33695.12 45.83 17099.38 88888.00 2015-07-23 23:29:09.000 204 33695.09 45.87 17099.39 88888.00 2015-07-23 23:29:10.000 204 33695.06 45.89 17099.42 37785.44 2015-07-23 23:29:11.000 204 33695.06 45.91 17099.43 88888.00 2015-07-23 23:29:12.000 204 33695.07 45.88 17099.39 88888.00 2015-07-23 23:29:13.000 204 33695.06 45.87 17099.41 88888.00 2015-07-23 23:29:14.000 204 33695.07 45.87 17099.41 88888.00 2015-07-23 23:29:15.000 204 33695.06 45.90 17099.43 37785.40 2015-07-23 23:29:16.000 204 33695.10 45.91 17099.43 88888.00 2015-07-23 23:29:17.000 204 33695.06 45.92 17099.38 88888.00 2015-07-23 23:29:18.000 204 33695.07 45.92 17099.39 88888.00 2015-07-23 23:29:19.000 204 33695.08 45.93 17099.44 88888.00 2015-07-23 23:29:20.000 204 33695.08 45.91 17099.38 37785.46 2015-07-23 23:29:21.000 204 33695.04 45.92 17099.35 88888.00 2015-07-23 23:29:22.000 204 33695.01 45.93 17099.37 88888.00 2015-07-23 23:29:23.000 204 33695.00 45.90 17099.38 88888.00 2015-07-23 23:29:24.000 204 33694.99 45.87 17099.33 88888.00 2015-07-23 23:29:25.000 204 33695.05 45.89 17099.31 37785.36 2015-07-23 23:29:26.000 204 33695.07 45.95 17099.35 88888.00 2015-07-23 23:29:27.000 204 33695.08 45.96 17099.34 88888.00 2015-07-23 23:29:28.000 204 33695.06 45.96 17099.35 88888.00 2015-07-23 23:29:29.000 204 33694.99 45.98 17099.36 88888.00 2015-07-23 23:29:30.000 204 33695.01 45.98 17099.38 37785.36 2015-07-23 23:29:31.000 204 33695.03 45.97 17099.43 88888.00 2015-07-23 23:29:32.000 204 33695.04 45.96 17099.43 88888.00 2015-07-23 23:29:33.000 204 33695.00 45.98 17099.45 88888.00 2015-07-23 23:29:34.000 204 33694.96 45.99 17099.47 88888.00 2015-07-23 23:29:35.000 204 33695.00 46.01 17099.43 37785.39 2015-07-23 23:29:36.000 204 33695.03 46.06 17099.42 88888.00 2015-07-23 23:29:37.000 204 33695.03 46.07 17099.44 88888.00 2015-07-23 23:29:38.000 204 33695.06 46.08 17099.47 88888.00 2015-07-23 23:29:39.000 204 33695.04 46.04 17099.45 88888.00 2015-07-23 23:29:40.000 204 33695.06 46.04 17099.42 37785.44 2015-07-23 23:29:41.000 204 33695.06 46.03 17099.41 88888.00 2015-07-23 23:29:42.000 204 33695.08 46.08 17099.42 88888.00 2015-07-23 23:29:43.000 204 33695.10 46.08 17099.43 88888.00 2015-07-23 23:29:44.000 204 33695.09 46.02 17099.45 88888.00 2015-07-23 23:29:45.000 204 33695.08 46.01 17099.43 37785.43 2015-07-23 23:29:46.000 204 33695.08 46.03 17099.43 88888.00 2015-07-23 23:29:47.000 204 33695.03 46.02 17099.42 88888.00 2015-07-23 23:29:48.000 204 33695.04 46.08 17099.41 88888.00 2015-07-23 23:29:49.000 204 33695.03 46.08 17099.46 88888.00 2015-07-23 23:29:50.000 204 33695.02 46.07 17099.42 37785.44 2015-07-23 23:29:51.000 204 33695.03 46.06 17099.39 88888.00 2015-07-23 23:29:52.000 204 33695.07 46.03 17099.37 88888.00 2015-07-23 23:29:53.000 204 33695.05 46.04 17099.37 88888.00 2015-07-23 23:29:54.000 204 33695.08 46.08 17099.38 88888.00 2015-07-23 23:29:55.000 204 33695.09 46.06 17099.38 37785.42 2015-07-23 23:29:56.000 204 33695.10 46.06 17099.40 88888.00 2015-07-23 23:29:57.000 204 33695.14 46.06 17099.39 88888.00 2015-07-23 23:29:58.000 204 33695.13 46.07 17099.38 88888.00 2015-07-23 23:29:59.000 204 33695.12 46.06 17099.44 88888.00 2015-07-23 23:30:00.000 204 33695.08 46.07 17099.43 37785.49 2015-07-23 23:30:01.000 204 33695.08 46.05 17099.41 88888.00 2015-07-23 23:30:02.000 204 33695.08 46.03 17099.40 88888.00 2015-07-23 23:30:03.000 204 33695.10 46.06 17099.42 88888.00 2015-07-23 23:30:04.000 204 33695.09 46.08 17099.40 88888.00 2015-07-23 23:30:05.000 204 33695.08 46.08 17099.39 37785.42 2015-07-23 23:30:06.000 204 33695.08 46.08 17099.35 88888.00 2015-07-23 23:30:07.000 204 33695.06 46.08 17099.36 88888.00 2015-07-23 23:30:08.000 204 33695.05 46.11 17099.37 88888.00 2015-07-23 23:30:09.000 204 33695.06 46.09 17099.36 88888.00 2015-07-23 23:30:10.000 204 33695.05 46.08 17099.37 37785.58 2015-07-23 23:30:11.000 204 33695.04 46.09 17099.37 88888.00 2015-07-23 23:30:12.000 204 33695.03 46.08 17099.38 88888.00 2015-07-23 23:30:13.000 204 33695.04 46.09 17099.37 88888.00 2015-07-23 23:30:14.000 204 33695.02 46.09 17099.35 88888.00 2015-07-23 23:30:15.000 204 33695.02 46.10 17099.38 37785.54 2015-07-23 23:30:16.000 204 33695.08 46.15 17099.42 88888.00 2015-07-23 23:30:17.000 204 33695.08 46.18 17099.45 88888.00 2015-07-23 23:30:18.000 204 33695.09 46.20 17099.41 88888.00 2015-07-23 23:30:19.000 204 33695.11 46.23 17099.43 88888.00 2015-07-23 23:30:20.000 204 33695.14 46.22 17099.46 37785.51 2015-07-23 23:30:21.000 204 33695.11 46.19 17099.42 88888.00 2015-07-23 23:30:22.000 204 33695.11 46.16 17099.36 88888.00 2015-07-23 23:30:23.000 204 33695.09 46.10 17099.39 88888.00 2015-07-23 23:30:24.000 204 33695.07 46.11 17099.46 88888.00 2015-07-23 23:30:25.000 204 33695.06 46.12 17099.45 37785.44 2015-07-23 23:30:26.000 204 33695.08 46.16 17099.43 88888.00 2015-07-23 23:30:27.000 204 33695.08 46.12 17099.42 88888.00 2015-07-23 23:30:28.000 204 33695.10 46.04 17099.44 88888.00 2015-07-23 23:30:29.000 204 33695.02 46.03 17099.44 88888.00 2015-07-23 23:30:30.000 204 33695.01 46.07 17099.45 37785.38 2015-07-23 23:30:31.000 204 33694.98 46.07 17099.43 88888.00 2015-07-23 23:30:32.000 204 33695.02 46.08 17099.46 88888.00 2015-07-23 23:30:33.000 204 33695.03 46.11 17099.47 88888.00 2015-07-23 23:30:34.000 204 33695.07 46.19 17099.48 88888.00 2015-07-23 23:30:35.000 204 33695.01 46.16 17099.48 37785.46 2015-07-23 23:30:36.000 204 33695.03 46.19 17099.48 88888.00 2015-07-23 23:30:37.000 204 33695.03 46.22 17099.48 88888.00 2015-07-23 23:30:38.000 204 33695.02 46.19 17099.47 88888.00 2015-07-23 23:30:39.000 204 33695.01 46.23 17099.50 88888.00 2015-07-23 23:30:40.000 204 33694.97 46.26 17099.48 37785.44 2015-07-23 23:30:41.000 204 33694.92 46.28 17099.45 88888.00 2015-07-23 23:30:42.000 204 33694.93 46.28 17099.47 88888.00 2015-07-23 23:30:43.000 204 33694.93 46.28 17099.49 88888.00 2015-07-23 23:30:44.000 204 33694.96 46.29 17099.51 88888.00 2015-07-23 23:30:45.000 204 33694.95 46.29 17099.48 37785.31 2015-07-23 23:30:46.000 204 33694.91 46.28 17099.48 88888.00 2015-07-23 23:30:47.000 204 33694.89 46.31 17099.45 88888.00 2015-07-23 23:30:48.000 204 33694.92 46.34 17099.45 88888.00 2015-07-23 23:30:49.000 204 33694.92 46.35 17099.50 88888.00 2015-07-23 23:30:50.000 204 33694.88 46.34 17099.46 37785.32 2015-07-23 23:30:51.000 204 33694.88 46.36 17099.49 88888.00 2015-07-23 23:30:52.000 204 33694.88 46.40 17099.52 88888.00 2015-07-23 23:30:53.000 204 33694.86 46.35 17099.52 88888.00 2015-07-23 23:30:54.000 204 33694.84 46.35 17099.46 88888.00 2015-07-23 23:30:55.000 204 33694.84 46.35 17099.47 37785.33 2015-07-23 23:30:56.000 204 33694.80 46.36 17099.51 88888.00 2015-07-23 23:30:57.000 204 33694.82 46.37 17099.48 88888.00 2015-07-23 23:30:58.000 204 33694.83 46.38 17099.49 88888.00 2015-07-23 23:30:59.000 204 33694.81 46.38 17099.50 88888.00 2015-07-23 23:31:00.000 204 33694.81 46.37 17099.50 37785.38 2015-07-23 23:31:01.000 204 33694.78 46.39 17099.49 88888.00 2015-07-23 23:31:02.000 204 33694.79 46.39 17099.48 88888.00 2015-07-23 23:31:03.000 204 33694.82 46.39 17099.48 88888.00 2015-07-23 23:31:04.000 204 33694.82 46.37 17099.50 88888.00 2015-07-23 23:31:05.000 204 33694.79 46.35 17099.49 37785.29 2015-07-23 23:31:06.000 204 33694.80 46.36 17099.43 88888.00 2015-07-23 23:31:07.000 204 33694.80 46.39 17099.42 88888.00 2015-07-23 23:31:08.000 204 33694.81 46.39 17099.42 88888.00 2015-07-23 23:31:09.000 204 33694.79 46.43 17099.42 88888.00 2015-07-23 23:31:10.000 204 33694.75 46.42 17099.41 37785.26 2015-07-23 23:31:11.000 204 33694.77 46.39 17099.42 88888.00 2015-07-23 23:31:12.000 204 33694.85 46.42 17099.43 88888.00 2015-07-23 23:31:13.000 204 33694.87 46.39 17099.47 88888.00 2015-07-23 23:31:14.000 204 33694.82 46.39 17099.45 88888.00 2015-07-23 23:31:15.000 204 33694.81 46.39 17099.46 37785.29 2015-07-23 23:31:16.000 204 33694.84 46.46 17099.46 88888.00 2015-07-23 23:31:17.000 204 33694.83 46.47 17099.48 88888.00 2015-07-23 23:31:18.000 204 33694.82 46.48 17099.47 88888.00 2015-07-23 23:31:19.000 204 33694.85 46.51 17099.42 88888.00 2015-07-23 23:31:20.000 204 33694.86 46.55 17099.48 37785.40 2015-07-23 23:31:21.000 204 33694.85 46.54 17099.46 88888.00 2015-07-23 23:31:22.000 204 33694.83 46.52 17099.42 88888.00 2015-07-23 23:31:23.000 204 33694.84 46.50 17099.42 88888.00 2015-07-23 23:31:24.000 204 33694.83 46.49 17099.41 88888.00 2015-07-23 23:31:25.000 204 33694.86 46.51 17099.42 37785.33 2015-07-23 23:31:26.000 204 33694.88 46.52 17099.44 88888.00 2015-07-23 23:31:27.000 204 33694.87 46.48 17099.41 88888.00 2015-07-23 23:31:28.000 204 33694.84 46.54 17099.45 88888.00 2015-07-23 23:31:29.000 204 33694.85 46.55 17099.44 88888.00 2015-07-23 23:31:30.000 204 33694.87 46.53 17099.41 37785.42 2015-07-23 23:31:31.000 204 33694.84 46.49 17099.41 88888.00 2015-07-23 23:31:32.000 204 33694.87 46.52 17099.44 88888.00 2015-07-23 23:31:33.000 204 33694.86 46.52 17099.44 88888.00 2015-07-23 23:31:34.000 204 33694.87 46.50 17099.44 88888.00 2015-07-23 23:31:35.000 204 33694.89 46.55 17099.42 37785.28 2015-07-23 23:31:36.000 204 33694.87 46.56 17099.43 88888.00 2015-07-23 23:31:37.000 204 33694.85 46.54 17099.39 88888.00 2015-07-23 23:31:38.000 204 33694.85 46.56 17099.48 88888.00 2015-07-23 23:31:39.000 204 33694.85 46.58 17099.50 88888.00 2015-07-23 23:31:40.000 204 33694.86 46.59 17099.48 37785.44 2015-07-23 23:31:41.000 204 33694.88 46.59 17099.46 88888.00 2015-07-23 23:31:42.000 204 33694.88 46.61 17099.48 88888.00 2015-07-23 23:31:43.000 204 33694.84 46.56 17099.49 88888.00 2015-07-23 23:31:44.000 204 33694.85 46.60 17099.48 88888.00 2015-07-23 23:31:45.000 204 33694.87 46.59 17099.45 37785.33 2015-07-23 23:31:46.000 204 33694.86 46.59 17099.45 88888.00 2015-07-23 23:31:47.000 204 33694.82 46.57 17099.46 88888.00 2015-07-23 23:31:48.000 204 33694.88 46.60 17099.51 88888.00 2015-07-23 23:31:49.000 204 33694.86 46.61 17099.54 88888.00 2015-07-23 23:31:50.000 204 33694.85 46.66 17099.56 37785.29 2015-07-23 23:31:51.000 204 33694.86 46.66 17099.57 88888.00 2015-07-23 23:31:52.000 204 33694.85 46.66 17099.54 88888.00 2015-07-23 23:31:53.000 204 33694.85 46.69 17099.54 88888.00 2015-07-23 23:31:54.000 204 33694.80 46.66 17099.52 88888.00 2015-07-23 23:31:55.000 204 33694.79 46.66 17099.48 37785.26 2015-07-23 23:31:56.000 204 33694.80 46.68 17099.48 88888.00 2015-07-23 23:31:57.000 204 33694.83 46.68 17099.48 88888.00 2015-07-23 23:31:58.000 204 33694.86 46.65 17099.50 88888.00 2015-07-23 23:31:59.000 204 33694.86 46.66 17099.53 88888.00 2015-07-23 23:32:00.000 204 33694.88 46.67 17099.52 37785.36 2015-07-23 23:32:01.000 204 33694.86 46.68 17099.49 88888.00 2015-07-23 23:32:02.000 204 33694.88 46.70 17099.52 88888.00 2015-07-23 23:32:03.000 204 33694.85 46.72 17099.53 88888.00 2015-07-23 23:32:04.000 204 33694.89 46.75 17099.50 88888.00 2015-07-23 23:32:05.000 204 33694.90 46.71 17099.47 37785.33 2015-07-23 23:32:06.000 204 33694.89 46.73 17099.47 88888.00 2015-07-23 23:32:07.000 204 33694.88 46.71 17099.47 88888.00 2015-07-23 23:32:08.000 204 33694.88 46.72 17099.50 88888.00 2015-07-23 23:32:09.000 204 33694.85 46.73 17099.53 88888.00 2015-07-23 23:32:10.000 204 33694.83 46.73 17099.50 37785.26 2015-07-23 23:32:11.000 204 33694.81 46.76 17099.50 88888.00 2015-07-23 23:32:12.000 204 33694.81 46.73 17099.51 88888.00 2015-07-23 23:32:13.000 204 33694.81 46.70 17099.55 88888.00 2015-07-23 23:32:14.000 204 33694.85 46.73 17099.54 88888.00 2015-07-23 23:32:15.000 204 33694.86 46.76 17099.58 37785.28 2015-07-23 23:32:16.000 204 33694.87 46.75 17099.58 88888.00 2015-07-23 23:32:17.000 204 33694.91 46.76 17099.55 88888.00 2015-07-23 23:32:18.000 204 33694.85 46.77 17099.55 88888.00 2015-07-23 23:32:19.000 204 33694.82 46.77 17099.59 88888.00 2015-07-23 23:32:20.000 204 33694.83 46.77 17099.58 37785.36 2015-07-23 23:32:21.000 204 33694.81 46.79 17099.57 88888.00 2015-07-23 23:32:22.000 204 33694.81 46.80 17099.58 88888.00 2015-07-23 23:32:23.000 204 33694.78 46.81 17099.60 88888.00 2015-07-23 23:32:24.000 204 33694.80 46.83 17099.57 88888.00 2015-07-23 23:32:25.000 204 33694.82 46.77 17099.55 37785.24 2015-07-23 23:32:26.000 204 33694.81 46.79 17099.55 88888.00 2015-07-23 23:32:27.000 204 33694.81 46.80 17099.53 88888.00 2015-07-23 23:32:28.000 204 33694.77 46.81 17099.50 88888.00 2015-07-23 23:32:29.000 204 33694.78 46.84 17099.49 88888.00 2015-07-23 23:32:30.000 204 33694.80 46.85 17099.49 37785.24 2015-07-23 23:32:31.000 204 33694.85 46.83 17099.56 88888.00 2015-07-23 23:32:32.000 204 33694.82 46.82 17099.52 88888.00 2015-07-23 23:32:33.000 204 33694.81 46.80 17099.52 88888.00 2015-07-23 23:32:34.000 204 33694.83 46.83 17099.50 88888.00 2015-07-23 23:32:35.000 204 33694.79 46.82 17099.51 37785.24 2015-07-23 23:32:36.000 204 33694.80 46.81 17099.49 88888.00 2015-07-23 23:32:37.000 204 33694.79 46.81 17099.49 88888.00 2015-07-23 23:32:38.000 204 33694.81 46.83 17099.49 88888.00 2015-07-23 23:32:39.000 204 33694.81 46.84 17099.51 88888.00 2015-07-23 23:32:40.000 204 33694.84 46.85 17099.51 37785.28 2015-07-23 23:32:41.000 204 33694.80 46.83 17099.46 88888.00 2015-07-23 23:32:42.000 204 33694.74 46.84 17099.42 88888.00 2015-07-23 23:32:43.000 204 33694.77 46.83 17099.43 88888.00 2015-07-23 23:32:44.000 204 33694.79 46.81 17099.43 88888.00 2015-07-23 23:32:45.000 204 33694.76 46.83 17099.46 37785.24 2015-07-23 23:32:46.000 204 33694.80 46.84 17099.46 88888.00 2015-07-23 23:32:47.000 204 33694.80 46.82 17099.41 88888.00 2015-07-23 23:32:48.000 204 33694.79 46.78 17099.41 88888.00 2015-07-23 23:32:49.000 204 33694.75 46.80 17099.45 88888.00 2015-07-23 23:32:50.000 204 33694.79 46.82 17099.45 37785.26 2015-07-23 23:32:51.000 204 33694.79 46.84 17099.50 88888.00 2015-07-23 23:32:52.000 204 33694.77 46.84 17099.51 88888.00 2015-07-23 23:32:53.000 204 33694.77 46.82 17099.50 88888.00 2015-07-23 23:32:54.000 204 33694.73 46.80 17099.51 88888.00 2015-07-23 23:32:55.000 204 33694.75 46.81 17099.53 37785.28 2015-07-23 23:32:56.000 204 33694.77 46.87 17099.53 88888.00 2015-07-23 23:32:57.000 204 33694.77 46.88 17099.53 88888.00 2015-07-23 23:32:58.000 204 33694.78 46.86 17099.52 88888.00 2015-07-23 23:32:59.000 204 33694.76 46.87 17099.48 88888.00 2015-07-23 23:33:00.000 204 33694.73 46.91 17099.50 37785.33 2015-07-23 23:33:01.000 204 33694.75 46.91 17099.54 88888.00 2015-07-23 23:33:02.000 204 33694.73 46.92 17099.56 88888.00 2015-07-23 23:33:03.000 204 33694.73 46.91 17099.60 88888.00 2015-07-23 23:33:04.000 204 33694.74 46.88 17099.56 88888.00 2015-07-23 23:33:05.000 204 33694.73 46.90 17099.60 37785.35 2015-07-23 23:33:06.000 204 33694.73 46.92 17099.61 88888.00 2015-07-23 23:33:07.000 204 33694.70 46.92 17099.60 88888.00 2015-07-23 23:33:08.000 204 33694.74 46.94 17099.57 88888.00 2015-07-23 23:33:09.000 204 33694.71 46.94 17099.55 88888.00 2015-07-23 23:33:10.000 204 33694.68 46.97 17099.53 37785.29 2015-07-23 23:33:11.000 204 33694.69 46.97 17099.53 88888.00 2015-07-23 23:33:12.000 204 33694.67 46.97 17099.52 88888.00 2015-07-23 23:33:13.000 204 33694.67 46.98 17099.52 88888.00 2015-07-23 23:33:14.000 204 33694.70 46.94 17099.56 88888.00 2015-07-23 23:33:15.000 204 33694.75 46.93 17099.55 37785.31 2015-07-23 23:33:16.000 204 33694.79 46.91 17099.52 88888.00 2015-07-23 23:33:17.000 204 33694.79 46.95 17099.54 88888.00 2015-07-23 23:33:18.000 204 33694.77 46.98 17099.54 88888.00 2015-07-23 23:33:19.000 204 33694.76 47.02 17099.55 88888.00 2015-07-23 23:33:20.000 204 33694.86 47.04 17099.55 37785.26 2015-07-23 23:33:21.000 204 33694.82 47.08 17099.55 88888.00 2015-07-23 23:33:22.000 204 33694.82 47.07 17099.52 88888.00 2015-07-23 23:33:23.000 204 33694.79 47.09 17099.51 88888.00 2015-07-23 23:33:24.000 204 33694.83 47.10 17099.49 88888.00 2015-07-23 23:33:25.000 204 33694.83 47.10 17099.49 37785.29 2015-07-23 23:33:26.000 204 33694.87 47.13 17099.50 88888.00 2015-07-23 23:33:27.000 204 33694.86 47.10 17099.52 88888.00 2015-07-23 23:33:28.000 204 33694.83 47.09 17099.55 88888.00 2015-07-23 23:33:29.000 204 33694.89 47.14 17099.57 88888.00 2015-07-23 23:33:30.000 204 33694.93 47.15 17099.59 37785.32 2015-07-23 23:33:31.000 204 33694.92 47.13 17099.58 88888.00 2015-07-23 23:33:32.000 204 33694.92 47.10 17099.54 88888.00 2015-07-23 23:33:33.000 204 33694.88 47.13 17099.54 88888.00 2015-07-23 23:33:34.000 204 33694.89 47.11 17099.52 88888.00 2015-07-23 23:33:35.000 204 33694.89 47.12 17099.56 37785.36 2015-07-23 23:33:36.000 204 33694.90 47.12 17099.56 88888.00 2015-07-23 23:33:37.000 204 33694.93 47.11 17099.53 88888.00 2015-07-23 23:33:38.000 204 33694.92 47.08 17099.49 88888.00 2015-07-23 23:33:39.000 204 33694.95 47.09 17099.48 88888.00 2015-07-23 23:33:40.000 204 33694.95 47.08 17099.52 37785.44 2015-07-23 23:33:41.000 204 33694.94 47.12 17099.53 88888.00 2015-07-23 23:33:42.000 204 33694.94 47.13 17099.52 88888.00 2015-07-23 23:33:43.000 204 33694.94 47.16 17099.53 88888.00 2015-07-23 23:33:44.000 204 33694.95 47.12 17099.55 88888.00 2015-07-23 23:33:45.000 204 33694.97 47.10 17099.55 37785.38 2015-07-23 23:33:46.000 204 33694.95 47.13 17099.54 88888.00 2015-07-23 23:33:47.000 204 33694.98 47.14 17099.52 88888.00 2015-07-23 23:33:48.000 204 33694.98 47.15 17099.56 88888.00 2015-07-23 23:33:49.000 204 33695.00 47.20 17099.55 88888.00 2015-07-23 23:33:50.000 204 33694.99 47.21 17099.55 37785.47 2015-07-23 23:33:51.000 204 33694.97 47.26 17099.55 88888.00 2015-07-23 23:33:52.000 204 33694.97 47.26 17099.55 88888.00 2015-07-23 23:33:53.000 204 33694.94 47.25 17099.56 88888.00 2015-07-23 23:33:54.000 204 33694.93 47.22 17099.54 88888.00 2015-07-23 23:33:55.000 204 33694.97 47.21 17099.53 37785.40 2015-07-23 23:33:56.000 204 33695.01 47.23 17099.54 88888.00 2015-07-23 23:33:57.000 204 33694.98 47.23 17099.53 88888.00 2015-07-23 23:33:58.000 204 33694.99 47.25 17099.53 88888.00 2015-07-23 23:33:59.000 204 33694.99 47.26 17099.51 88888.00 2015-07-23 23:34:00.000 204 33694.98 47.26 17099.51 37785.49 2015-07-23 23:34:01.000 204 33694.97 47.30 17099.53 88888.00 2015-07-23 23:34:02.000 204 33694.95 47.30 17099.51 88888.00 2015-07-23 23:34:03.000 204 33694.97 47.28 17099.50 88888.00 2015-07-23 23:34:04.000 204 33694.94 47.19 17099.49 88888.00 2015-07-23 23:34:05.000 204 33694.91 47.18 17099.52 37785.39 2015-07-23 23:34:06.000 204 33694.92 47.18 17099.55 88888.00 2015-07-23 23:34:07.000 204 33694.94 47.20 17099.53 88888.00 2015-07-23 23:34:08.000 204 33694.93 47.23 17099.53 88888.00 2015-07-23 23:34:09.000 204 33694.94 47.20 17099.48 88888.00 2015-07-23 23:34:10.000 204 33694.93 47.20 17099.50 37785.33 2015-07-23 23:34:11.000 204 33694.95 47.20 17099.48 88888.00 2015-07-23 23:34:12.000 204 33694.98 47.23 17099.43 88888.00 2015-07-23 23:34:13.000 204 33694.98 47.21 17099.43 88888.00 2015-07-23 23:34:14.000 204 33694.98 47.21 17099.43 88888.00 2015-07-23 23:34:15.000 204 33694.99 47.23 17099.47 37785.39 2015-07-23 23:34:16.000 204 33695.00 47.27 17099.46 88888.00 2015-07-23 23:34:17.000 204 33694.97 47.25 17099.49 88888.00 2015-07-23 23:34:18.000 204 33695.01 47.30 17099.57 88888.00 2015-07-23 23:34:19.000 204 33695.03 47.29 17099.53 88888.00 2015-07-23 23:34:20.000 204 33695.03 47.29 17099.54 37785.61 2015-07-23 23:34:21.000 204 33695.01 47.25 17099.55 88888.00 2015-07-23 23:34:22.000 204 33695.06 47.26 17099.53 88888.00 2015-07-23 23:34:23.000 204 33695.01 47.28 17099.56 88888.00 2015-07-23 23:34:24.000 204 33694.99 47.29 17099.56 88888.00 2015-07-23 23:34:25.000 204 33694.99 47.33 17099.54 37785.51 2015-07-23 23:34:26.000 204 33695.01 47.33 17099.53 88888.00 2015-07-23 23:34:27.000 204 33695.04 47.30 17099.52 88888.00 2015-07-23 23:34:28.000 204 33695.04 47.25 17099.49 88888.00 2015-07-23 23:34:29.000 204 33695.02 47.27 17099.50 88888.00 2015-07-23 23:34:30.000 204 33695.01 47.26 17099.51 37785.44 2015-07-23 23:34:31.000 204 33695.01 47.28 17099.50 88888.00 2015-07-23 23:34:32.000 204 33695.03 47.26 17099.53 88888.00 2015-07-23 23:34:33.000 204 33694.98 47.23 17099.56 88888.00 2015-07-23 23:34:34.000 204 33694.96 47.22 17099.54 88888.00 2015-07-23 23:34:35.000 204 33694.94 47.26 17099.53 37785.42 2015-07-23 23:34:36.000 204 33694.99 47.24 17099.55 88888.00 2015-07-23 23:34:37.000 204 33694.98 47.25 17099.58 88888.00 2015-07-23 23:34:38.000 204 33694.97 47.24 17099.57 88888.00 2015-07-23 23:34:39.000 204 33695.01 47.23 17099.60 88888.00 2015-07-23 23:34:40.000 204 33694.97 47.25 17099.57 37785.51 2015-07-23 23:34:41.000 204 33694.93 47.26 17099.57 88888.00 2015-07-23 23:34:42.000 204 33694.94 47.23 17099.59 88888.00 2015-07-23 23:34:43.000 204 33694.93 47.21 17099.57 88888.00 2015-07-23 23:34:44.000 204 33694.90 47.20 17099.56 88888.00 2015-07-23 23:34:45.000 204 33694.90 47.16 17099.58 37785.40 2015-07-23 23:34:46.000 204 33694.91 47.15 17099.63 88888.00 2015-07-23 23:34:47.000 204 33694.90 47.16 17099.62 88888.00 2015-07-23 23:34:48.000 204 33694.87 47.12 17099.65 88888.00 2015-07-23 23:34:49.000 204 33694.86 47.14 17099.69 88888.00 2015-07-23 23:34:50.000 204 33694.79 47.17 17099.70 37785.36 2015-07-23 23:34:51.000 204 33694.79 47.20 17099.67 88888.00 2015-07-23 23:34:52.000 204 33694.73 47.19 17099.65 88888.00 2015-07-23 23:34:53.000 204 33694.73 47.18 17099.64 88888.00 2015-07-23 23:34:54.000 204 33694.72 47.19 17099.67 88888.00 2015-07-23 23:34:55.000 204 33694.71 47.19 17099.65 37785.24 2015-07-23 23:34:56.000 204 33694.69 47.22 17099.65 88888.00 2015-07-23 23:34:57.000 204 33694.67 47.25 17099.66 88888.00 2015-07-23 23:34:58.000 204 33694.68 47.27 17099.67 88888.00 2015-07-23 23:34:59.000 204 33694.67 47.29 17099.68 88888.00 2015-07-23 23:35:00.000 204 33694.63 47.29 17099.69 37785.18 2015-07-23 23:35:01.000 204 33694.67 47.28 17099.67 88888.00 2015-07-23 23:35:02.000 204 33694.66 47.27 17099.67 88888.00 2015-07-23 23:35:03.000 204 33694.59 47.24 17099.61 88888.00 2015-07-23 23:35:04.000 204 33694.62 47.22 17099.60 88888.00 2015-07-23 23:35:05.000 204 33694.61 47.25 17099.60 37785.21 2015-07-23 23:35:06.000 204 33694.59 47.30 17099.60 88888.00 2015-07-23 23:35:07.000 204 33694.59 47.26 17099.61 88888.00 2015-07-23 23:35:08.000 204 33694.57 47.24 17099.60 88888.00 2015-07-23 23:35:09.000 204 33694.56 47.22 17099.58 88888.00 2015-07-23 23:35:10.000 204 33694.53 47.25 17099.57 37785.11 2015-07-23 23:35:11.000 204 33694.50 47.27 17099.56 88888.00 2015-07-23 23:35:12.000 204 33694.54 47.27 17099.58 88888.00 2015-07-23 23:35:13.000 204 33694.52 47.28 17099.62 88888.00 2015-07-23 23:35:14.000 204 33694.45 47.25 17099.63 88888.00 2015-07-23 23:35:15.000 204 33694.43 47.28 17099.62 37785.06 2015-07-23 23:35:16.000 204 33694.42 47.28 17099.61 88888.00 2015-07-23 23:35:17.000 204 33694.40 47.29 17099.55 88888.00 2015-07-23 23:35:18.000 204 33694.42 47.31 17099.57 88888.00 2015-07-23 23:35:19.000 204 33694.37 47.32 17099.58 88888.00 2015-07-23 23:35:20.000 204 33694.38 47.31 17099.57 37785.06 2015-07-23 23:35:21.000 204 33694.35 47.27 17099.57 88888.00 2015-07-23 23:35:22.000 204 33694.35 47.32 17099.56 88888.00 2015-07-23 23:35:23.000 204 33694.32 47.29 17099.56 88888.00 2015-07-23 23:35:24.000 204 33694.38 47.27 17099.57 88888.00 2015-07-23 23:35:25.000 204 33694.39 47.29 17099.60 37784.99 2015-07-23 23:35:26.000 204 33694.41 47.30 17099.62 88888.00 2015-07-23 23:35:27.000 204 33694.39 47.34 17099.60 88888.00 2015-07-23 23:35:28.000 204 33694.34 47.32 17099.59 88888.00 2015-07-23 23:35:29.000 204 33694.31 47.27 17099.56 88888.00 2015-07-23 23:35:30.000 204 33694.35 47.25 17099.56 37784.96 2015-07-23 23:35:31.000 204 33694.34 47.27 17099.55 88888.00 2015-07-23 23:35:32.000 204 33694.29 47.29 17099.52 88888.00 2015-07-23 23:35:33.000 204 33694.33 47.30 17099.52 88888.00 2015-07-23 23:35:34.000 204 33694.32 47.32 17099.54 88888.00 2015-07-23 23:35:35.000 204 33694.34 47.33 17099.55 37784.97 2015-07-23 23:35:36.000 204 33694.35 47.30 17099.55 88888.00 2015-07-23 23:35:37.000 204 33694.31 47.30 17099.55 88888.00 2015-07-23 23:35:38.000 204 33694.29 47.31 17099.53 88888.00 2015-07-23 23:35:39.000 204 33694.28 47.32 17099.56 88888.00 2015-07-23 23:35:40.000 204 33694.27 47.34 17099.57 37784.86 2015-07-23 23:35:41.000 204 33694.26 47.35 17099.61 88888.00 2015-07-23 23:35:42.000 204 33694.34 47.37 17099.63 88888.00 2015-07-23 23:35:43.000 204 33694.34 47.32 17099.59 88888.00 2015-07-23 23:35:44.000 204 33694.33 47.36 17099.61 88888.00 2015-07-23 23:35:45.000 204 33694.36 47.37 17099.59 37784.86 2015-07-23 23:35:46.000 204 33694.37 47.41 17099.55 88888.00 2015-07-23 23:35:47.000 204 33694.32 47.38 17099.57 88888.00 2015-07-23 23:35:48.000 204 33694.35 47.39 17099.58 88888.00 2015-07-23 23:35:49.000 204 33694.34 47.36 17099.59 88888.00 2015-07-23 23:35:50.000 204 33694.33 47.41 17099.60 37784.89 2015-07-23 23:35:51.000 204 33694.31 47.42 17099.65 88888.00 2015-07-23 23:35:52.000 204 33694.31 47.39 17099.62 88888.00 2015-07-23 23:35:53.000 204 33694.33 47.40 17099.60 88888.00 2015-07-23 23:35:54.000 204 33694.33 47.41 17099.64 88888.00 2015-07-23 23:35:55.000 204 33694.37 47.39 17099.64 37784.88 2015-07-23 23:35:56.000 204 33694.33 47.40 17099.63 88888.00 2015-07-23 23:35:57.000 204 33694.34 47.36 17099.61 88888.00 2015-07-23 23:35:58.000 204 33694.39 47.36 17099.63 88888.00 2015-07-23 23:35:59.000 204 33694.43 47.37 17099.66 88888.00 2015-07-23 23:36:00.000 204 33694.44 47.38 17099.68 37784.97 2015-07-23 23:36:01.000 204 33694.48 47.36 17099.68 88888.00 2015-07-23 23:36:02.000 204 33694.51 47.38 17099.64 88888.00 2015-07-23 23:36:03.000 204 33694.52 47.38 17099.64 88888.00 2015-07-23 23:36:04.000 204 33694.51 47.37 17099.65 88888.00 2015-07-23 23:36:05.000 204 33694.50 47.35 17099.68 37785.01 2015-07-23 23:36:06.000 204 33694.53 47.36 17099.67 88888.00 2015-07-23 23:36:07.000 204 33694.55 47.37 17099.65 88888.00 2015-07-23 23:36:08.000 204 33694.52 47.37 17099.67 88888.00 2015-07-23 23:36:09.000 204 33694.52 47.32 17099.62 88888.00 2015-07-23 23:36:10.000 204 33694.52 47.36 17099.62 37785.08 2015-07-23 23:36:11.000 204 33694.48 47.40 17099.65 88888.00 2015-07-23 23:36:12.000 204 33694.50 47.39 17099.61 88888.00 2015-07-23 23:36:13.000 204 33694.47 47.38 17099.64 88888.00 2015-07-23 23:36:14.000 204 33694.43 47.41 17099.64 88888.00 2015-07-23 23:36:15.000 204 33694.41 47.44 17099.65 37785.01 2015-07-23 23:36:16.000 204 33694.41 47.44 17099.67 88888.00 2015-07-23 23:36:17.000 204 33694.41 47.41 17099.65 88888.00 2015-07-23 23:36:18.000 204 33694.36 47.40 17099.63 88888.00 2015-07-23 23:36:19.000 204 33694.37 47.44 17099.65 88888.00 2015-07-23 23:36:20.000 204 33694.35 47.39 17099.66 37784.94 2015-07-23 23:36:21.000 204 33694.30 47.34 17099.63 88888.00 2015-07-23 23:36:22.000 204 33694.33 47.34 17099.62 88888.00 2015-07-23 23:36:23.000 204 33694.35 47.34 17099.62 88888.00 2015-07-23 23:36:24.000 204 33694.33 47.34 17099.64 88888.00 2015-07-23 23:36:25.000 204 33694.30 47.33 17099.63 37784.96 2015-07-23 23:36:26.000 204 33694.33 47.32 17099.64 88888.00 2015-07-23 23:36:27.000 204 33694.32 47.31 17099.67 88888.00 2015-07-23 23:36:28.000 204 33694.28 47.31 17099.63 88888.00 2015-07-23 23:36:29.000 204 33694.32 47.28 17099.59 88888.00 2015-07-23 23:36:30.000 204 33694.33 47.25 17099.63 37784.90 2015-07-23 23:36:31.000 204 33694.30 47.26 17099.66 88888.00 2015-07-23 23:36:32.000 204 33694.29 47.23 17099.62 88888.00 2015-07-23 23:36:33.000 204 33694.31 47.25 17099.62 88888.00 2015-07-23 23:36:34.000 204 33694.30 47.23 17099.63 88888.00 2015-07-23 23:36:35.000 204 33694.29 47.28 17099.63 37784.83 2015-07-23 23:36:36.000 204 33694.27 47.31 17099.59 88888.00 2015-07-23 23:36:37.000 204 33694.23 47.32 17099.60 88888.00 2015-07-23 23:36:38.000 204 33694.26 47.32 17099.61 88888.00 2015-07-23 23:36:39.000 204 33694.25 47.30 17099.63 88888.00 2015-07-23 23:36:40.000 204 33694.24 47.30 17099.65 37784.85 2015-07-23 23:36:41.000 204 33694.26 47.33 17099.62 88888.00 2015-07-23 23:36:42.000 204 33694.27 47.34 17099.64 88888.00 2015-07-23 23:36:43.000 204 33694.25 47.29 17099.60 88888.00 2015-07-23 23:36:44.000 204 33694.25 47.26 17099.58 88888.00 2015-07-23 23:36:45.000 204 33694.25 47.30 17099.58 37784.83 2015-07-23 23:36:46.000 204 33694.24 47.31 17099.63 88888.00 2015-07-23 23:36:47.000 204 33694.25 47.25 17099.64 88888.00 2015-07-23 23:36:48.000 204 33694.28 47.25 17099.64 88888.00 2015-07-23 23:36:49.000 204 33694.27 47.29 17099.64 88888.00 2015-07-23 23:36:50.000 204 33694.27 47.28 17099.62 37784.83 2015-07-23 23:36:51.000 204 33694.26 47.26 17099.65 88888.00 2015-07-23 23:36:52.000 204 33694.25 47.26 17099.63 88888.00 2015-07-23 23:36:53.000 204 33694.22 47.30 17099.59 88888.00 2015-07-23 23:36:54.000 204 33694.23 47.32 17099.58 88888.00 2015-07-23 23:36:55.000 204 33694.23 47.29 17099.56 37784.82 2015-07-23 23:36:56.000 204 33694.28 47.29 17099.54 88888.00 2015-07-23 23:36:57.000 204 33694.25 47.33 17099.61 88888.00 2015-07-23 23:36:58.000 204 33694.30 47.31 17099.66 88888.00 2015-07-23 23:36:59.000 204 33694.26 47.31 17099.65 88888.00 2015-07-23 23:37:00.000 204 33694.26 47.35 17099.61 37784.79 2015-07-23 23:37:01.000 204 33694.24 47.37 17099.61 88888.00 2015-07-23 23:37:02.000 204 33694.26 47.34 17099.64 88888.00 2015-07-23 23:37:03.000 204 33694.26 47.37 17099.65 88888.00 2015-07-23 23:37:04.000 204 33694.30 47.40 17099.65 88888.00 2015-07-23 23:37:05.000 204 33694.30 47.41 17099.62 37784.83 2015-07-23 23:37:06.000 204 33694.29 47.44 17099.61 88888.00 2015-07-23 23:37:07.000 204 33694.26 47.40 17099.60 88888.00 2015-07-23 23:37:08.000 204 33694.26 47.40 17099.64 88888.00 2015-07-23 23:37:09.000 204 33694.27 47.40 17099.66 88888.00 2015-07-23 23:37:10.000 204 33694.29 47.38 17099.68 37784.92 2015-07-23 23:37:11.000 204 33694.29 47.40 17099.66 88888.00 2015-07-23 23:37:12.000 204 33694.30 47.41 17099.66 88888.00 2015-07-23 23:37:13.000 204 33694.28 47.43 17099.63 88888.00 2015-07-23 23:37:14.000 204 33694.28 47.41 17099.64 88888.00 2015-07-23 23:37:15.000 204 33694.25 47.39 17099.61 37784.96 2015-07-23 23:37:16.000 204 33694.25 47.41 17099.64 88888.00 2015-07-23 23:37:17.000 204 33694.26 47.43 17099.66 88888.00 2015-07-23 23:37:18.000 204 33694.26 47.42 17099.66 88888.00 2015-07-23 23:37:19.000 204 33694.23 47.41 17099.68 88888.00 2015-07-23 23:37:20.000 204 33694.23 47.42 17099.66 37784.82 2015-07-23 23:37:21.000 204 33694.25 47.41 17099.67 88888.00 2015-07-23 23:37:22.000 204 33694.27 47.36 17099.69 88888.00 2015-07-23 23:37:23.000 204 33694.24 47.34 17099.67 88888.00 2015-07-23 23:37:24.000 204 33694.26 47.40 17099.66 88888.00 2015-07-23 23:37:25.000 204 33694.21 47.40 17099.61 37784.90 2015-07-23 23:37:26.000 204 33694.20 47.36 17099.57 88888.00 2015-07-23 23:37:27.000 204 33694.20 47.33 17099.62 88888.00 2015-07-23 23:37:28.000 204 33694.19 47.35 17099.63 88888.00 2015-07-23 23:37:29.000 204 33694.23 47.38 17099.62 88888.00 2015-07-23 23:37:30.000 204 33694.23 47.38 17099.62 37784.79 2015-07-23 23:37:31.000 204 33694.20 47.38 17099.64 88888.00 2015-07-23 23:37:32.000 204 33694.20 47.35 17099.66 88888.00 2015-07-23 23:37:33.000 204 33694.20 47.31 17099.64 88888.00 2015-07-23 23:37:34.000 204 33694.19 47.34 17099.66 88888.00 2015-07-23 23:37:35.000 204 33694.17 47.38 17099.66 37784.65 2015-07-23 23:37:36.000 204 33694.12 47.36 17099.68 88888.00 2015-07-23 23:37:37.000 204 33694.11 47.37 17099.68 88888.00 2015-07-23 23:37:38.000 204 33694.07 47.35 17099.70 88888.00 2015-07-23 23:37:39.000 204 33694.05 47.36 17099.65 88888.00 2015-07-23 23:37:40.000 204 33694.04 47.33 17099.64 37784.72 2015-07-23 23:37:41.000 204 33694.08 47.33 17099.65 88888.00 2015-07-23 23:37:42.000 204 33694.12 47.36 17099.66 88888.00 2015-07-23 23:37:43.000 204 33694.10 47.36 17099.66 88888.00 2015-07-23 23:37:44.000 204 33694.11 47.36 17099.68 88888.00 2015-07-23 23:37:45.000 204 33694.11 47.38 17099.69 37784.69 2015-07-23 23:37:46.000 204 33694.12 47.38 17099.69 88888.00 2015-07-23 23:37:47.000 204 33694.14 47.34 17099.65 88888.00 2015-07-23 23:37:48.000 204 33694.16 47.34 17099.66 88888.00 2015-07-23 23:37:49.000 204 33694.18 47.31 17099.65 88888.00 2015-07-23 23:37:50.000 204 33694.23 47.31 17099.64 37784.76 2015-07-23 23:37:51.000 204 33694.19 47.31 17099.64 88888.00 2015-07-23 23:37:52.000 204 33694.20 47.33 17099.69 88888.00 2015-07-23 23:37:53.000 204 33694.20 47.35 17099.69 88888.00 2015-07-23 23:37:54.000 204 33694.25 47.32 17099.72 88888.00 2015-07-23 23:37:55.000 204 33694.21 47.28 17099.66 37784.76 2015-07-23 23:37:56.000 204 33694.20 47.24 17099.68 88888.00 2015-07-23 23:37:57.000 204 33694.23 47.26 17099.66 88888.00 2015-07-23 23:37:58.000 204 33694.25 47.25 17099.70 88888.00 2015-07-23 23:37:59.000 204 33694.25 47.30 17099.73 88888.00 2015-07-23 23:38:00.000 204 33694.24 47.25 17099.73 37784.85 2015-07-23 23:38:01.000 204 33694.27 47.20 17099.72 88888.00 2015-07-23 23:38:02.000 204 33694.27 47.21 17099.69 88888.00 2015-07-23 23:38:03.000 204 33694.31 47.24 17099.67 88888.00 2015-07-23 23:38:04.000 204 33694.35 47.23 17099.63 88888.00 2015-07-23 23:38:05.000 204 33694.34 47.20 17099.63 37784.89 2015-07-23 23:38:06.000 204 33694.37 47.18 17099.63 88888.00 2015-07-23 23:38:07.000 204 33694.40 47.17 17099.61 88888.00 2015-07-23 23:38:08.000 204 33694.40 47.18 17099.62 88888.00 2015-07-23 23:38:09.000 204 33694.37 47.21 17099.60 88888.00 2015-07-23 23:38:10.000 204 33694.40 47.19 17099.62 37784.92 2015-07-23 23:38:11.000 204 33694.44 47.17 17099.62 88888.00 2015-07-23 23:38:12.000 204 33694.48 47.18 17099.62 88888.00 2015-07-23 23:38:13.000 204 33694.47 47.17 17099.59 88888.00 2015-07-23 23:38:14.000 204 33694.52 47.22 17099.57 88888.00 2015-07-23 23:38:15.000 204 33694.50 47.23 17099.59 37785.00 2015-07-23 23:38:16.000 204 33694.46 47.23 17099.60 88888.00 2015-07-23 23:38:17.000 204 33694.45 47.21 17099.59 88888.00 2015-07-23 23:38:18.000 204 33694.45 47.15 17099.58 88888.00 2015-07-23 23:38:19.000 204 33694.42 47.15 17099.59 88888.00 2015-07-23 23:38:20.000 204 33694.45 47.17 17099.60 37785.07 2015-07-23 23:38:21.000 204 33694.45 47.17 17099.59 88888.00 2015-07-23 23:38:22.000 204 33694.46 47.18 17099.58 88888.00 2015-07-23 23:38:23.000 204 33694.47 47.20 17099.61 88888.00 2015-07-23 23:38:24.000 204 33694.48 47.23 17099.65 88888.00 2015-07-23 23:38:25.000 204 33694.46 47.28 17099.66 37785.10 2015-07-23 23:38:26.000 204 33694.42 47.25 17099.66 88888.00 2015-07-23 23:38:27.000 204 33694.43 47.22 17099.65 88888.00 2015-07-23 23:38:28.000 204 33694.44 47.24 17099.64 88888.00 2015-07-23 23:38:29.000 204 33694.46 47.23 17099.63 88888.00 2015-07-23 23:38:30.000 204 33694.44 47.19 17099.61 37785.00 2015-07-23 23:38:31.000 204 33694.46 47.17 17099.61 88888.00 2015-07-23 23:38:32.000 204 33694.44 47.17 17099.60 88888.00 2015-07-23 23:38:33.000 204 33694.41 47.17 17099.62 88888.00 2015-07-23 23:38:34.000 204 33694.39 47.18 17099.62 88888.00 2015-07-23 23:38:35.000 204 33694.44 47.19 17099.61 37785.03 2015-07-23 23:38:36.000 204 33694.46 47.19 17099.62 88888.00 2015-07-23 23:38:37.000 204 33694.42 47.23 17099.67 88888.00 2015-07-23 23:38:38.000 204 33694.39 47.21 17099.67 88888.00 2015-07-23 23:38:39.000 204 33694.38 47.21 17099.68 88888.00 2015-07-23 23:38:40.000 204 33694.37 47.21 17099.72 37784.92 2015-07-23 23:38:41.000 204 33694.35 47.19 17099.73 88888.00 2015-07-23 23:38:42.000 204 33694.37 47.17 17099.72 88888.00 2015-07-23 23:38:43.000 204 33694.36 47.14 17099.73 88888.00 2015-07-23 23:38:44.000 204 33694.32 47.15 17099.71 88888.00 2015-07-23 23:38:45.000 204 33694.29 47.17 17099.71 37785.06 2015-07-23 23:38:46.000 204 33694.32 47.17 17099.71 88888.00 2015-07-23 23:38:47.000 204 33694.32 47.18 17099.72 88888.00 2015-07-23 23:38:48.000 204 33694.32 47.19 17099.71 88888.00 2015-07-23 23:38:49.000 204 33694.33 47.20 17099.71 88888.00 2015-07-23 23:38:50.000 204 33694.32 47.18 17099.71 37784.94 2015-07-23 23:38:51.000 204 33694.30 47.15 17099.71 88888.00 2015-07-23 23:38:52.000 204 33694.28 47.15 17099.76 88888.00 2015-07-23 23:38:53.000 204 33694.30 47.16 17099.71 88888.00 2015-07-23 23:38:54.000 204 33694.27 47.18 17099.69 88888.00 2015-07-23 23:38:55.000 204 33694.25 47.21 17099.70 37784.90 2015-07-23 23:38:56.000 204 33694.23 47.21 17099.72 88888.00 2015-07-23 23:38:57.000 204 33694.22 47.19 17099.72 88888.00 2015-07-23 23:38:58.000 204 33694.22 47.23 17099.68 88888.00 2015-07-23 23:38:59.000 204 33694.20 47.24 17099.67 88888.00 2015-07-23 23:39:00.000 204 33694.21 47.22 17099.66 37784.92 2015-07-23 23:39:01.000 204 33694.22 47.25 17099.67 88888.00 2015-07-23 23:39:02.000 204 33694.20 47.28 17099.66 88888.00 2015-07-23 23:39:03.000 204 33694.19 47.27 17099.62 88888.00 2015-07-23 23:39:04.000 204 33694.21 47.28 17099.64 88888.00 2015-07-23 23:39:05.000 204 33694.22 47.27 17099.66 37784.92 2015-07-23 23:39:06.000 204 33694.23 47.25 17099.64 88888.00 2015-07-23 23:39:07.000 204 33694.26 47.23 17099.66 88888.00 2015-07-23 23:39:08.000 204 33694.25 47.27 17099.68 88888.00 2015-07-23 23:39:09.000 204 33694.19 47.26 17099.71 88888.00 2015-07-23 23:39:10.000 204 33694.23 47.30 17099.70 37784.83 2015-07-23 23:39:11.000 204 33694.28 47.29 17099.68 88888.00 2015-07-23 23:39:12.000 204 33694.27 47.27 17099.65 88888.00 2015-07-23 23:39:13.000 204 33694.22 47.29 17099.68 88888.00 2015-07-23 23:39:14.000 204 33694.26 47.32 17099.68 88888.00 2015-07-23 23:39:15.000 204 33694.27 47.26 17099.68 37784.86 2015-07-23 23:39:16.000 204 33694.28 47.27 17099.71 88888.00 2015-07-23 23:39:17.000 204 33694.32 47.28 17099.71 88888.00 2015-07-23 23:39:18.000 204 33694.31 47.28 17099.75 88888.00 2015-07-23 23:39:19.000 204 33694.31 47.26 17099.74 88888.00 2015-07-23 23:39:20.000 204 33694.31 47.27 17099.72 37784.86 2015-07-23 23:39:21.000 204 33694.28 47.28 17099.77 88888.00 2015-07-23 23:39:22.000 204 33694.25 47.28 17099.78 88888.00 2015-07-23 23:39:23.000 204 33694.32 47.27 17099.73 88888.00 2015-07-23 23:39:24.000 204 33694.35 47.28 17099.71 88888.00 2015-07-23 23:39:25.000 204 33694.33 47.30 17099.70 37784.94 2015-07-23 23:39:26.000 204 33694.27 47.30 17099.70 88888.00 2015-07-23 23:39:27.000 204 33694.28 47.29 17099.70 88888.00 2015-07-23 23:39:28.000 204 33694.25 47.30 17099.69 88888.00 2015-07-23 23:39:29.000 204 33694.23 47.28 17099.64 88888.00 2015-07-23 23:39:30.000 204 33694.22 47.28 17099.65 37784.90 2015-07-23 23:39:31.000 204 33694.20 47.30 17099.66 88888.00 2015-07-23 23:39:32.000 204 33694.21 47.28 17099.69 88888.00 2015-07-23 23:39:33.000 204 33694.23 47.29 17099.70 88888.00 2015-07-23 23:39:34.000 204 33694.20 47.30 17099.70 88888.00 2015-07-23 23:39:35.000 204 33694.23 47.31 17099.69 37784.81 2015-07-23 23:39:36.000 204 33694.25 47.27 17099.63 88888.00 2015-07-23 23:39:37.000 204 33694.20 47.31 17099.67 88888.00 2015-07-23 23:39:38.000 204 33694.17 47.29 17099.68 88888.00 2015-07-23 23:39:39.000 204 33694.16 47.27 17099.63 88888.00 2015-07-23 23:39:40.000 204 33694.18 47.26 17099.65 37784.76 2015-07-23 23:39:41.000 204 33694.21 47.27 17099.69 88888.00 2015-07-23 23:39:42.000 204 33694.14 47.31 17099.69 88888.00 2015-07-23 23:39:43.000 204 33694.11 47.29 17099.71 88888.00 2015-07-23 23:39:44.000 204 33694.11 47.28 17099.71 88888.00 2015-07-23 23:39:45.000 204 33694.10 47.25 17099.73 37784.88 2015-07-23 23:39:46.000 204 33694.11 47.24 17099.71 88888.00 2015-07-23 23:39:47.000 204 33694.12 47.28 17099.73 88888.00 2015-07-23 23:39:48.000 204 33694.09 47.28 17099.75 88888.00 2015-07-23 23:39:49.000 204 33694.05 47.30 17099.72 88888.00 2015-07-23 23:39:50.000 204 33694.05 47.28 17099.70 37784.72 2015-07-23 23:39:51.000 204 33694.09 47.30 17099.69 88888.00 2015-07-23 23:39:52.000 204 33694.08 47.28 17099.69 88888.00 2015-07-23 23:39:53.000 204 33694.08 47.28 17099.68 88888.00 2015-07-23 23:39:54.000 204 33694.07 47.30 17099.65 88888.00 2015-07-23 23:39:55.000 204 33694.01 47.30 17099.67 37784.69 2015-07-23 23:39:56.000 204 33694.01 47.34 17099.65 88888.00 2015-07-23 23:39:57.000 204 33694.03 47.34 17099.63 88888.00 2015-07-23 23:39:58.000 204 33693.99 47.32 17099.60 88888.00 2015-07-23 23:39:59.000 204 33694.00 47.32 17099.57 88888.00 2015-07-23 23:40:00.000 204 33694.06 47.34 17099.56 37784.72 2015-07-23 23:40:01.000 204 33694.07 47.34 17099.56 88888.00 2015-07-23 23:40:02.000 204 33694.06 47.36 17099.54 88888.00 2015-07-23 23:40:03.000 204 33694.06 47.34 17099.57 88888.00 2015-07-23 23:40:04.000 204 33694.05 47.33 17099.58 88888.00 2015-07-23 23:40:05.000 204 33694.03 47.30 17099.53 37784.67 2015-07-23 23:40:06.000 204 33694.04 47.31 17099.55 88888.00 2015-07-23 23:40:07.000 204 33694.06 47.39 17099.57 88888.00 2015-07-23 23:40:08.000 204 33694.07 47.43 17099.58 88888.00 2015-07-23 23:40:09.000 204 33694.09 47.39 17099.62 88888.00 2015-07-23 23:40:10.000 204 33694.13 47.39 17099.61 37784.75 2015-07-23 23:40:11.000 204 33694.13 47.41 17099.62 88888.00 2015-07-23 23:40:12.000 204 33694.12 47.42 17099.63 88888.00 2015-07-23 23:40:13.000 204 33694.12 47.44 17099.65 88888.00 2015-07-23 23:40:14.000 204 33694.12 47.44 17099.65 88888.00 2015-07-23 23:40:15.000 204 33694.16 47.41 17099.66 37784.81 2015-07-23 23:40:16.000 204 33694.19 47.42 17099.66 88888.00 2015-07-23 23:40:17.000 204 33694.17 47.42 17099.65 88888.00 2015-07-23 23:40:18.000 204 33694.17 47.40 17099.63 88888.00 2015-07-23 23:40:19.000 204 33694.24 47.40 17099.61 88888.00 2015-07-23 23:40:20.000 204 33694.25 47.40 17099.61 37784.81 2015-07-23 23:40:21.000 204 33694.22 47.39 17099.63 88888.00 2015-07-23 23:40:22.000 204 33694.21 47.35 17099.61 88888.00 2015-07-23 23:40:23.000 204 33694.25 47.32 17099.59 88888.00 2015-07-23 23:40:24.000 204 33694.27 47.33 17099.59 88888.00 2015-07-23 23:40:25.000 204 33694.25 47.33 17099.58 37784.86 2015-07-23 23:40:26.000 204 33694.28 47.33 17099.58 88888.00 2015-07-23 23:40:27.000 204 33694.30 47.32 17099.59 88888.00 2015-07-23 23:40:28.000 204 33694.29 47.34 17099.57 88888.00 2015-07-23 23:40:29.000 204 33694.27 47.34 17099.57 88888.00 2015-07-23 23:40:30.000 204 33694.23 47.36 17099.57 37784.82 2015-07-23 23:40:31.000 204 33694.25 47.37 17099.56 88888.00 2015-07-23 23:40:32.000 204 33694.24 47.37 17099.55 88888.00 2015-07-23 23:40:33.000 204 33694.20 47.36 17099.57 88888.00 2015-07-23 23:40:34.000 204 33694.13 47.36 17099.55 88888.00 2015-07-23 23:40:35.000 204 33694.10 47.36 17099.55 37784.69 2015-07-23 23:40:36.000 204 33694.13 47.35 17099.57 88888.00 2015-07-23 23:40:37.000 204 33694.15 47.35 17099.57 88888.00 2015-07-23 23:40:38.000 204 33694.16 47.39 17099.55 88888.00 2015-07-23 23:40:39.000 204 33694.12 47.37 17099.61 88888.00 2015-07-23 23:40:40.000 204 33694.07 47.36 17099.61 37784.79 2015-07-23 23:40:41.000 204 33694.04 47.32 17099.58 88888.00 2015-07-23 23:40:42.000 204 33694.07 47.39 17099.58 88888.00 2015-07-23 23:40:43.000 204 33694.05 47.40 17099.60 88888.00 2015-07-23 23:40:44.000 204 33694.05 47.39 17099.61 88888.00 2015-07-23 23:40:45.000 204 33694.04 47.42 17099.60 37784.71 2015-07-23 23:40:46.000 204 33694.01 47.38 17099.59 88888.00 2015-07-23 23:40:47.000 204 33693.99 47.39 17099.56 88888.00 2015-07-23 23:40:48.000 204 33693.97 47.39 17099.54 88888.00 2015-07-23 23:40:49.000 204 33694.00 47.38 17099.57 88888.00 2015-07-23 23:40:50.000 204 33693.99 47.42 17099.61 37784.54 2015-07-23 23:40:51.000 204 33693.97 47.41 17099.59 88888.00 2015-07-23 23:40:52.000 204 33693.95 47.41 17099.58 88888.00 2015-07-23 23:40:53.000 204 33693.93 47.41 17099.60 88888.00 2015-07-23 23:40:54.000 204 33693.95 47.46 17099.62 88888.00 2015-07-23 23:40:55.000 204 33693.96 47.44 17099.61 37784.58 2015-07-23 23:40:56.000 204 33693.98 47.44 17099.63 88888.00 2015-07-23 23:40:57.000 204 33693.97 47.45 17099.67 88888.00 2015-07-23 23:40:58.000 204 33693.95 47.46 17099.68 88888.00 2015-07-23 23:40:59.000 204 33693.99 47.46 17099.66 88888.00 2015-07-23 23:41:00.000 204 33694.02 47.41 17099.67 37784.53 2015-07-23 23:41:01.000 204 33693.95 47.40 17099.69 88888.00 2015-07-23 23:41:02.000 204 33693.96 47.43 17099.68 88888.00 2015-07-23 23:41:03.000 204 33693.98 47.43 17099.65 88888.00 2015-07-23 23:41:04.000 204 33693.94 47.46 17099.66 88888.00 2015-07-23 23:41:05.000 204 33693.97 47.44 17099.66 37784.54 2015-07-23 23:41:06.000 204 33693.94 47.44 17099.68 88888.00 2015-07-23 23:41:07.000 204 33693.93 47.45 17099.70 88888.00 2015-07-23 23:41:08.000 204 33693.92 47.46 17099.66 88888.00 2015-07-23 23:41:09.000 204 33693.89 47.44 17099.65 88888.00 2015-07-23 23:41:10.000 204 33693.94 47.43 17099.64 37784.54 2015-07-23 23:41:11.000 204 33693.91 47.43 17099.61 88888.00 2015-07-23 23:41:12.000 204 33693.90 47.45 17099.61 88888.00 2015-07-23 23:41:13.000 204 33693.89 47.50 17099.66 88888.00 2015-07-23 23:41:14.000 204 33693.88 47.47 17099.67 88888.00 2015-07-23 23:41:15.000 204 33693.91 47.43 17099.64 37784.53 2015-07-23 23:41:16.000 204 33693.92 47.45 17099.65 88888.00 2015-07-23 23:41:17.000 204 33693.94 47.50 17099.64 88888.00 2015-07-23 23:41:18.000 204 33693.91 47.49 17099.66 88888.00 2015-07-23 23:41:19.000 204 33693.92 47.51 17099.66 88888.00 2015-07-23 23:41:20.000 204 33693.91 47.52 17099.65 37784.58 2015-07-23 23:41:21.000 204 33693.88 47.49 17099.64 88888.00 2015-07-23 23:41:22.000 204 33693.91 47.47 17099.60 88888.00 2015-07-23 23:41:23.000 204 33693.86 47.48 17099.65 88888.00 2015-07-23 23:41:24.000 204 33693.84 47.48 17099.63 88888.00 2015-07-23 23:41:25.000 204 33693.86 47.50 17099.63 37784.53 2015-07-23 23:41:26.000 204 33693.92 47.51 17099.66 88888.00 2015-07-23 23:41:27.000 204 33693.92 47.47 17099.67 88888.00 2015-07-23 23:41:28.000 204 33693.89 47.42 17099.64 88888.00 2015-07-23 23:41:29.000 204 33693.87 47.42 17099.63 88888.00 2015-07-23 23:41:30.000 204 33693.88 47.46 17099.63 37784.49 2015-07-23 23:41:31.000 204 33693.90 47.45 17099.62 88888.00 2015-07-23 23:41:32.000 204 33693.87 47.45 17099.59 88888.00 2015-07-23 23:41:33.000 204 33693.85 47.48 17099.61 88888.00 2015-07-23 23:41:34.000 204 33693.84 47.47 17099.63 88888.00 2015-07-23 23:41:35.000 204 33693.82 47.48 17099.64 37784.47 2015-07-23 23:41:36.000 204 33693.85 47.47 17099.62 88888.00 2015-07-23 23:41:37.000 204 33693.88 47.47 17099.63 88888.00 2015-07-23 23:41:38.000 204 33693.90 47.45 17099.61 88888.00 2015-07-23 23:41:39.000 204 33693.86 47.46 17099.63 88888.00 2015-07-23 23:41:40.000 204 33693.87 47.47 17099.66 37784.47 2015-07-23 23:41:41.000 204 33693.88 47.46 17099.61 88888.00 2015-07-23 23:41:42.000 204 33693.90 47.43 17099.64 88888.00 2015-07-23 23:41:43.000 204 33693.89 47.47 17099.65 88888.00 2015-07-23 23:41:44.000 204 33693.89 47.50 17099.68 88888.00 2015-07-23 23:41:45.000 204 33693.88 47.47 17099.65 37784.50 2015-07-23 23:41:46.000 204 33693.89 47.48 17099.64 88888.00 2015-07-23 23:41:47.000 204 33693.89 47.50 17099.63 88888.00 2015-07-23 23:41:48.000 204 33693.93 47.54 17099.62 88888.00 2015-07-23 23:41:49.000 204 33693.93 47.52 17099.64 88888.00 2015-07-23 23:41:50.000 204 33693.94 47.47 17099.64 37784.58 2015-07-23 23:41:51.000 204 33693.95 47.48 17099.59 88888.00 2015-07-23 23:41:52.000 204 33693.92 47.52 17099.60 88888.00 2015-07-23 23:41:53.000 204 33693.91 47.54 17099.64 88888.00 2015-07-23 23:41:54.000 204 33693.93 47.59 17099.59 88888.00 2015-07-23 23:41:55.000 204 33693.94 47.60 17099.61 37784.44 2015-07-23 23:41:56.000 204 33693.96 47.58 17099.67 88888.00 2015-07-23 23:41:57.000 204 33693.94 47.55 17099.68 88888.00 2015-07-23 23:41:58.000 204 33693.93 47.54 17099.65 88888.00 2015-07-23 23:41:59.000 204 33693.94 47.52 17099.68 88888.00 2015-07-23 23:42:00.000 204 33693.98 47.53 17099.68 37784.44 2015-07-23 23:42:01.000 204 33693.98 47.54 17099.68 88888.00 2015-07-23 23:42:02.000 204 33693.99 47.58 17099.69 88888.00 2015-07-23 23:42:03.000 204 33693.96 47.60 17099.67 88888.00 2015-07-23 23:42:04.000 204 33693.94 47.60 17099.64 88888.00 2015-07-23 23:42:05.000 204 33693.96 47.58 17099.61 37784.51 2015-07-23 23:42:06.000 204 33694.04 47.59 17099.63 88888.00 2015-07-23 23:42:07.000 204 33694.02 47.58 17099.64 88888.00 2015-07-23 23:42:08.000 204 33694.00 47.56 17099.63 88888.00 2015-07-23 23:42:09.000 204 33694.00 47.58 17099.59 88888.00 2015-07-23 23:42:10.000 204 33693.99 47.55 17099.57 37784.51 2015-07-23 23:42:11.000 204 33693.97 47.53 17099.64 88888.00 2015-07-23 23:42:12.000 204 33693.97 47.58 17099.66 88888.00 2015-07-23 23:42:13.000 204 33693.95 47.59 17099.64 88888.00 2015-07-23 23:42:14.000 204 33693.96 47.57 17099.67 88888.00 2015-07-23 23:42:15.000 204 33693.91 47.53 17099.65 37784.44 2015-07-23 23:42:16.000 204 33693.92 47.57 17099.66 88888.00 2015-07-23 23:42:17.000 204 33693.94 47.63 17099.68 88888.00 2015-07-23 23:42:18.000 204 33693.94 47.61 17099.66 88888.00 2015-07-23 23:42:19.000 204 33693.94 47.63 17099.67 88888.00 2015-07-23 23:42:20.000 204 33693.98 47.64 17099.70 37784.51 2015-07-23 23:42:21.000 204 33693.97 47.62 17099.68 88888.00 2015-07-23 23:42:22.000 204 33693.95 47.62 17099.64 88888.00 2015-07-23 23:42:23.000 204 33693.98 47.62 17099.63 88888.00 2015-07-23 23:42:24.000 204 33693.99 47.62 17099.65 88888.00 2015-07-23 23:42:25.000 204 33693.97 47.62 17099.63 37784.47 2015-07-23 23:42:26.000 204 33694.00 47.68 17099.62 88888.00 2015-07-23 23:42:27.000 204 33694.06 47.69 17099.64 88888.00 2015-07-23 23:42:28.000 204 33694.06 47.68 17099.68 88888.00 2015-07-23 23:42:29.000 204 33694.03 47.66 17099.67 88888.00 2015-07-23 23:42:30.000 204 33694.05 47.69 17099.62 37784.56 2015-07-23 23:42:31.000 204 33694.04 47.69 17099.61 88888.00 2015-07-23 23:42:32.000 204 33694.00 47.71 17099.59 88888.00 2015-07-23 23:42:33.000 204 33693.98 47.70 17099.57 88888.00 2015-07-23 23:42:34.000 204 33693.98 47.68 17099.62 88888.00 2015-07-23 23:42:35.000 204 33694.00 47.66 17099.64 37784.54 2015-07-23 23:42:36.000 204 33694.00 47.67 17099.65 88888.00 2015-07-23 23:42:37.000 204 33694.03 47.66 17099.65 88888.00 2015-07-23 23:42:38.000 204 33694.02 47.66 17099.65 88888.00 2015-07-23 23:42:39.000 204 33694.03 47.61 17099.61 88888.00 2015-07-23 23:42:40.000 204 33694.05 47.66 17099.61 37784.54 2015-07-23 23:42:41.000 204 33693.97 47.71 17099.58 88888.00 2015-07-23 23:42:42.000 204 33693.98 47.67 17099.56 88888.00 2015-07-23 23:42:43.000 204 33693.97 47.66 17099.60 88888.00 2015-07-23 23:42:44.000 204 33693.96 47.63 17099.58 88888.00 2015-07-23 23:42:45.000 204 33693.99 47.63 17099.51 37784.58 2015-07-23 23:42:46.000 204 33693.97 47.61 17099.55 88888.00 2015-07-23 23:42:47.000 204 33693.96 47.59 17099.58 88888.00 2015-07-23 23:42:48.000 204 33694.01 47.58 17099.61 88888.00 2015-07-23 23:42:49.000 204 33694.03 47.60 17099.62 88888.00 2015-07-23 23:42:50.000 204 33694.00 47.62 17099.60 37784.61 2015-07-23 23:42:51.000 204 33694.00 47.62 17099.59 88888.00 2015-07-23 23:42:52.000 204 33694.05 47.61 17099.57 88888.00 2015-07-23 23:42:53.000 204 33694.05 47.60 17099.55 88888.00 2015-07-23 23:42:54.000 204 33694.04 47.58 17099.55 88888.00 2015-07-23 23:42:55.000 204 33694.03 47.62 17099.53 37784.62 2015-07-23 23:42:56.000 204 33694.01 47.57 17099.53 88888.00 2015-07-23 23:42:57.000 204 33694.02 47.55 17099.53 88888.00 2015-07-23 23:42:58.000 204 33694.01 47.56 17099.54 88888.00 2015-07-23 23:42:59.000 204 33694.00 47.59 17099.54 88888.00 2015-07-23 23:43:00.000 204 33693.98 47.60 17099.53 37784.58 2015-07-23 23:43:01.000 204 33694.02 47.58 17099.52 88888.00 2015-07-23 23:43:02.000 204 33694.01 47.59 17099.58 88888.00 2015-07-23 23:43:03.000 204 33693.97 47.60 17099.56 88888.00 2015-07-23 23:43:04.000 204 33693.95 47.58 17099.56 88888.00 2015-07-23 23:43:05.000 204 33693.96 47.57 17099.55 37784.54 2015-07-23 23:43:06.000 204 33693.99 47.59 17099.54 88888.00 2015-07-23 23:43:07.000 204 33693.99 47.57 17099.55 88888.00 2015-07-23 23:43:08.000 204 33694.00 47.58 17099.53 88888.00 2015-07-23 23:43:09.000 204 33693.95 47.62 17099.54 88888.00 2015-07-23 23:43:10.000 204 33693.95 47.59 17099.54 37784.64 2015-07-23 23:43:11.000 204 33694.01 47.63 17099.54 88888.00 2015-07-23 23:43:12.000 204 33694.01 47.62 17099.54 88888.00 2015-07-23 23:43:13.000 204 33693.97 47.60 17099.53 88888.00 2015-07-23 23:43:14.000 204 33693.99 47.61 17099.54 88888.00 2015-07-23 23:43:15.000 204 33693.99 47.64 17099.56 37784.51 2015-07-23 23:43:16.000 204 33693.98 47.57 17099.57 88888.00 2015-07-23 23:43:17.000 204 33693.99 47.58 17099.56 88888.00 2015-07-23 23:43:18.000 204 33694.03 47.61 17099.54 88888.00 2015-07-23 23:43:19.000 204 33694.04 47.58 17099.54 88888.00 2015-07-23 23:43:20.000 204 33694.04 47.59 17099.53 37784.54 2015-07-23 23:43:21.000 204 33694.01 47.58 17099.54 88888.00 2015-07-23 23:43:22.000 204 33693.97 47.58 17099.54 88888.00 2015-07-23 23:43:23.000 204 33693.92 47.58 17099.54 88888.00 2015-07-23 23:43:24.000 204 33693.88 47.58 17099.57 88888.00 2015-07-23 23:43:25.000 204 33693.88 47.61 17099.57 37784.47 2015-07-23 23:43:26.000 204 33693.89 47.65 17099.58 88888.00 2015-07-23 23:43:27.000 204 33693.91 47.65 17099.54 88888.00 2015-07-23 23:43:28.000 204 33693.91 47.64 17099.54 88888.00 2015-07-23 23:43:29.000 204 33693.88 47.66 17099.53 88888.00 2015-07-23 23:43:30.000 204 33693.89 47.61 17099.51 37784.56 2015-07-23 23:43:31.000 204 33693.89 47.59 17099.56 88888.00 2015-07-23 23:43:32.000 204 33693.88 47.58 17099.57 88888.00 2015-07-23 23:43:33.000 204 33693.89 47.56 17099.52 88888.00 2015-07-23 23:43:34.000 204 33693.85 47.56 17099.55 88888.00 2015-07-23 23:43:35.000 204 33693.76 47.54 17099.57 37784.50 2015-07-23 23:43:36.000 204 33693.73 47.53 17099.55 88888.00 2015-07-23 23:43:37.000 204 33693.78 47.57 17099.59 88888.00 2015-07-23 23:43:38.000 204 33693.83 47.60 17099.57 88888.00 2015-07-23 23:43:39.000 204 33693.83 47.62 17099.49 88888.00 2015-07-23 23:43:40.000 204 33693.84 47.62 17099.48 37784.42 2015-07-23 23:43:41.000 204 33693.82 47.63 17099.50 88888.00 2015-07-23 23:43:42.000 204 33693.82 47.60 17099.49 88888.00 2015-07-23 23:43:43.000 204 33693.82 47.62 17099.52 88888.00 2015-07-23 23:43:44.000 204 33693.84 47.67 17099.52 88888.00 2015-07-23 23:43:45.000 204 33693.86 47.62 17099.51 37784.43 2015-07-23 23:43:46.000 204 33693.82 47.62 17099.56 88888.00 2015-07-23 23:43:47.000 204 33693.83 47.61 17099.54 88888.00 2015-07-23 23:43:48.000 204 33693.87 47.60 17099.50 88888.00 2015-07-23 23:43:49.000 204 33693.88 47.63 17099.51 88888.00 2015-07-23 23:43:50.000 204 33693.88 47.67 17099.47 37784.46 2015-07-23 23:43:51.000 204 33693.91 47.67 17099.47 88888.00 2015-07-23 23:43:52.000 204 33693.94 47.64 17099.50 88888.00 2015-07-23 23:43:53.000 204 33693.91 47.62 17099.51 88888.00 2015-07-23 23:43:54.000 204 33693.88 47.59 17099.47 88888.00 2015-07-23 23:43:55.000 204 33693.90 47.60 17099.48 37784.53 2015-07-23 23:43:56.000 204 33693.89 47.60 17099.47 88888.00 2015-07-23 23:43:57.000 204 33693.91 47.57 17099.49 88888.00 2015-07-23 23:43:58.000 204 33693.94 47.60 17099.52 88888.00 2015-07-23 23:43:59.000 204 33693.94 47.57 17099.52 88888.00 2015-07-23 23:44:00.000 204 33693.94 47.53 17099.49 37784.51 2015-07-23 23:44:01.000 204 33693.90 47.55 17099.52 88888.00 2015-07-23 23:44:02.000 204 33693.90 47.54 17099.53 88888.00 2015-07-23 23:44:03.000 204 33693.92 47.54 17099.52 88888.00 2015-07-23 23:44:04.000 204 33693.94 47.53 17099.50 88888.00 2015-07-23 23:44:05.000 204 33693.90 47.54 17099.51 37784.51 2015-07-23 23:44:06.000 204 33693.87 47.61 17099.56 88888.00 2015-07-23 23:44:07.000 204 33693.87 47.60 17099.53 88888.00 2015-07-23 23:44:08.000 204 33693.81 47.58 17099.54 88888.00 2015-07-23 23:44:09.000 204 33693.81 47.61 17099.57 88888.00 2015-07-23 23:44:10.000 204 33693.80 47.59 17099.58 37784.49 2015-07-23 23:44:11.000 204 33693.81 47.59 17099.57 88888.00 2015-07-23 23:44:12.000 204 33693.80 47.56 17099.55 88888.00 2015-07-23 23:44:13.000 204 33693.80 47.53 17099.55 88888.00 2015-07-23 23:44:14.000 204 33693.82 47.55 17099.54 88888.00 2015-07-23 23:44:15.000 204 33693.82 47.54 17099.50 37784.42 2015-07-23 23:44:16.000 204 33693.79 47.53 17099.50 88888.00 2015-07-23 23:44:17.000 204 33693.82 47.58 17099.50 88888.00 2015-07-23 23:44:18.000 204 33693.85 47.58 17099.53 88888.00 2015-07-23 23:44:19.000 204 33693.85 47.55 17099.56 88888.00 2015-07-23 23:44:20.000 204 33693.86 47.52 17099.54 37784.42 2015-07-23 23:44:21.000 204 33693.81 47.51 17099.53 88888.00 2015-07-23 23:44:22.000 204 33693.82 47.58 17099.52 88888.00 2015-07-23 23:44:23.000 204 33693.82 47.55 17099.52 88888.00 2015-07-23 23:44:24.000 204 33693.78 47.54 17099.53 88888.00 2015-07-23 23:44:25.000 204 33693.78 47.54 17099.54 37784.39 2015-07-23 23:44:26.000 204 33693.77 47.53 17099.58 88888.00 2015-07-23 23:44:27.000 204 33693.73 47.51 17099.59 88888.00 2015-07-23 23:44:28.000 204 33693.76 47.50 17099.57 88888.00 2015-07-23 23:44:29.000 204 33693.79 47.55 17099.53 88888.00 2015-07-23 23:44:30.000 204 33693.84 47.57 17099.51 37784.44 2015-07-23 23:44:31.000 204 33693.81 47.54 17099.48 88888.00 2015-07-23 23:44:32.000 204 33693.76 47.50 17099.49 88888.00 2015-07-23 23:44:33.000 204 33693.76 47.55 17099.52 88888.00 2015-07-23 23:44:34.000 204 33693.72 47.58 17099.51 88888.00 2015-07-23 23:44:35.000 204 33693.68 47.62 17099.54 37784.33 2015-07-23 23:44:36.000 204 33693.69 47.62 17099.55 88888.00 2015-07-23 23:44:37.000 204 33693.69 47.58 17099.52 88888.00 2015-07-23 23:44:38.000 204 33693.69 47.62 17099.55 88888.00 2015-07-23 23:44:39.000 204 33693.71 47.63 17099.55 88888.00 2015-07-23 23:44:40.000 204 33693.67 47.60 17099.51 37784.33 2015-07-23 23:44:41.000 204 33693.63 47.61 17099.49 88888.00 2015-07-23 23:44:42.000 204 33693.67 47.57 17099.50 88888.00 2015-07-23 23:44:43.000 204 33693.63 47.57 17099.52 88888.00 2015-07-23 23:44:44.000 204 33693.60 47.58 17099.50 88888.00 2015-07-23 23:44:45.000 204 33693.57 47.61 17099.55 37784.22 2015-07-23 23:44:46.000 204 33693.57 47.63 17099.59 88888.00 2015-07-23 23:44:47.000 204 33693.58 47.63 17099.63 88888.00 2015-07-23 23:44:48.000 204 33693.57 47.66 17099.63 88888.00 2015-07-23 23:44:49.000 204 33693.54 47.70 17099.60 88888.00 2015-07-23 23:44:50.000 204 33693.54 47.68 17099.58 37784.15 2015-07-23 23:44:51.000 204 33693.52 47.66 17099.52 88888.00 2015-07-23 23:44:52.000 204 33693.51 47.69 17099.53 88888.00 2015-07-23 23:44:53.000 204 33693.47 47.73 17099.53 88888.00 2015-07-23 23:44:54.000 204 33693.44 47.72 17099.55 88888.00 2015-07-23 23:44:55.000 204 33693.42 47.73 17099.57 37784.12 2015-07-23 23:44:56.000 204 33693.42 47.68 17099.57 88888.00 2015-07-23 23:44:57.000 204 33693.43 47.70 17099.58 88888.00 2015-07-23 23:44:58.000 204 33693.48 47.77 17099.57 88888.00 2015-07-23 23:44:59.000 204 33693.45 47.79 17099.59 88888.00 2015-07-23 23:45:00.000 204 33693.44 47.76 17099.56 37784.12 2015-07-23 23:45:01.000 204 33693.41 47.76 17099.54 88888.00 2015-07-23 23:45:02.000 204 33693.38 47.76 17099.52 88888.00 2015-07-23 23:45:03.000 204 33693.38 47.74 17099.51 88888.00 2015-07-23 23:45:04.000 204 33693.41 47.71 17099.51 88888.00 2015-07-23 23:45:05.000 204 33693.43 47.78 17099.50 37784.12 2015-07-23 23:45:06.000 204 33693.46 47.79 17099.52 88888.00 2015-07-23 23:45:07.000 204 33693.47 47.76 17099.56 88888.00 2015-07-23 23:45:08.000 204 33693.45 47.75 17099.57 88888.00 2015-07-23 23:45:09.000 204 33693.46 47.72 17099.54 88888.00 2015-07-23 23:45:10.000 204 33693.50 47.76 17099.56 37784.11 2015-07-23 23:45:11.000 204 33693.47 47.81 17099.59 88888.00 2015-07-23 23:45:12.000 204 33693.43 47.80 17099.59 88888.00 2015-07-23 23:45:13.000 204 33693.43 47.77 17099.51 88888.00 2015-07-23 23:45:14.000 204 33693.47 47.79 17099.51 88888.00 2015-07-23 23:45:15.000 204 33693.44 47.75 17099.53 37784.14 2015-07-23 23:45:16.000 204 33693.41 47.74 17099.50 88888.00 2015-07-23 23:45:17.000 204 33693.46 47.77 17099.49 88888.00 2015-07-23 23:45:18.000 204 33693.49 47.77 17099.52 88888.00 2015-07-23 23:45:19.000 204 33693.50 47.76 17099.52 88888.00 2015-07-23 23:45:20.000 204 33693.47 47.74 17099.51 37784.11 2015-07-23 23:45:21.000 204 33693.48 47.70 17099.51 88888.00 2015-07-23 23:45:22.000 204 33693.47 47.75 17099.51 88888.00 2015-07-23 23:45:23.000 204 33693.49 47.76 17099.52 88888.00 2015-07-23 23:45:24.000 204 33693.51 47.73 17099.51 88888.00 2015-07-23 23:45:25.000 204 33693.52 47.74 17099.51 37784.19 2015-07-23 23:45:26.000 204 33693.49 47.73 17099.50 88888.00 2015-07-23 23:45:27.000 204 33693.47 47.69 17099.46 88888.00 2015-07-23 23:45:28.000 204 33693.50 47.67 17099.47 88888.00 2015-07-23 23:45:29.000 204 33693.52 47.71 17099.50 88888.00 2015-07-23 23:45:30.000 204 33693.48 47.70 17099.51 37784.25 2015-07-23 23:45:31.000 204 33693.49 47.68 17099.55 88888.00 2015-07-23 23:45:32.000 204 33693.50 47.68 17099.57 88888.00 2015-07-23 23:45:33.000 204 33693.49 47.68 17099.53 88888.00 2015-07-23 23:45:34.000 204 33693.46 47.69 17099.57 88888.00 2015-07-23 23:45:35.000 204 33693.44 47.68 17099.59 37784.18 2015-07-23 23:45:36.000 204 33693.44 47.67 17099.58 88888.00 2015-07-23 23:45:37.000 204 33693.43 47.65 17099.61 88888.00 2015-07-23 23:45:38.000 204 33693.45 47.58 17099.57 88888.00 2015-07-23 23:45:39.000 204 33693.43 47.57 17099.57 88888.00 2015-07-23 23:45:40.000 204 33693.42 47.58 17099.56 37784.12 2015-07-23 23:45:41.000 204 33693.41 47.64 17099.54 88888.00 2015-07-23 23:45:42.000 204 33693.36 47.62 17099.56 88888.00 2015-07-23 23:45:43.000 204 33693.34 47.65 17099.55 88888.00 2015-07-23 23:45:44.000 204 33693.31 47.65 17099.56 88888.00 2015-07-23 23:45:45.000 204 33693.29 47.65 17099.53 37784.08 2015-07-23 23:45:46.000 204 33693.28 47.66 17099.57 88888.00 2015-07-23 23:45:47.000 204 33693.27 47.60 17099.53 88888.00 2015-07-23 23:45:48.000 204 33693.29 47.61 17099.51 88888.00 2015-07-23 23:45:49.000 204 33693.24 47.63 17099.54 88888.00 2015-07-23 23:45:50.000 204 33693.23 47.65 17099.55 37784.10 2015-07-23 23:45:51.000 204 33693.25 47.62 17099.56 88888.00 2015-07-23 23:45:52.000 204 33693.23 47.57 17099.56 88888.00 2015-07-23 23:45:53.000 204 33693.22 47.59 17099.52 88888.00 2015-07-23 23:45:54.000 204 33693.25 47.61 17099.53 88888.00 2015-07-23 23:45:55.000 204 33693.25 47.61 17099.57 37783.99 2015-07-23 23:45:56.000 204 33693.21 47.56 17099.57 88888.00 2015-07-23 23:45:57.000 204 33693.21 47.55 17099.56 88888.00 2015-07-23 23:45:58.000 204 33693.21 47.55 17099.57 88888.00 2015-07-23 23:45:59.000 204 33693.17 47.57 17099.53 88888.00 2015-07-23 23:46:00.000 204 33693.18 47.58 17099.53 37783.94 2015-07-23 23:46:01.000 204 33693.19 47.60 17099.53 88888.00 2015-07-23 23:46:02.000 204 33693.15 47.61 17099.50 88888.00 2015-07-23 23:46:03.000 204 33693.11 47.61 17099.51 88888.00 2015-07-23 23:46:04.000 204 33693.12 47.57 17099.54 88888.00 2015-07-23 23:46:05.000 204 33693.15 47.58 17099.52 37783.90 2015-07-23 23:46:06.000 204 33693.14 47.60 17099.56 88888.00 2015-07-23 23:46:07.000 204 33693.12 47.61 17099.56 88888.00 2015-07-23 23:46:08.000 204 33693.15 47.64 17099.55 88888.00 2015-07-23 23:46:09.000 204 33693.16 47.66 17099.54 88888.00 2015-07-23 23:46:10.000 204 33693.19 47.68 17099.54 37783.94 2015-07-23 23:46:11.000 204 33693.18 47.68 17099.54 88888.00 2015-07-23 23:46:12.000 204 33693.20 47.63 17099.53 88888.00 2015-07-23 23:46:13.000 204 33693.16 47.66 17099.51 88888.00 2015-07-23 23:46:14.000 204 33693.13 47.65 17099.52 88888.00 2015-07-23 23:46:15.000 204 33693.15 47.65 17099.51 37783.89 2015-07-23 23:46:16.000 204 33693.19 47.67 17099.52 88888.00 2015-07-23 23:46:17.000 204 33693.19 47.68 17099.52 88888.00 2015-07-23 23:46:18.000 204 33693.18 47.70 17099.53 88888.00 2015-07-23 23:46:19.000 204 33693.14 47.69 17099.57 88888.00 2015-07-23 23:46:20.000 204 33693.15 47.66 17099.57 37783.94 2015-07-23 23:46:21.000 204 33693.16 47.65 17099.55 88888.00 2015-07-23 23:46:22.000 204 33693.14 47.63 17099.51 88888.00 2015-07-23 23:46:23.000 204 33693.12 47.61 17099.48 88888.00 2015-07-23 23:46:24.000 204 33693.10 47.58 17099.51 88888.00 2015-07-23 23:46:25.000 204 33693.09 47.61 17099.52 37783.83 2015-07-23 23:46:26.000 204 33693.07 47.67 17099.51 88888.00 2015-07-23 23:46:27.000 204 33693.05 47.70 17099.49 88888.00 2015-07-23 23:46:28.000 204 33693.08 47.70 17099.51 88888.00 2015-07-23 23:46:29.000 204 33693.13 47.70 17099.53 88888.00 2015-07-23 23:46:30.000 204 33693.14 47.74 17099.55 37783.83 2015-07-23 23:46:31.000 204 33693.11 47.69 17099.58 88888.00 2015-07-23 23:46:32.000 204 33693.11 47.66 17099.62 88888.00 2015-07-23 23:46:33.000 204 33693.15 47.63 17099.56 88888.00 2015-07-23 23:46:34.000 204 33693.18 47.66 17099.52 88888.00 2015-07-23 23:46:35.000 204 33693.19 47.64 17099.52 37783.86 2015-07-23 23:46:36.000 204 33693.21 47.63 17099.52 88888.00 2015-07-23 23:46:37.000 204 33693.20 47.62 17099.55 88888.00 2015-07-23 23:46:38.000 204 33693.18 47.64 17099.51 88888.00 2015-07-23 23:46:39.000 204 33693.22 47.66 17099.55 88888.00 2015-07-23 23:46:40.000 204 33693.17 47.61 17099.56 37783.90 2015-07-23 23:46:41.000 204 33693.17 47.60 17099.54 88888.00 2015-07-23 23:46:42.000 204 33693.17 47.58 17099.54 88888.00 2015-07-23 23:46:43.000 204 33693.18 47.56 17099.55 88888.00 2015-07-23 23:46:44.000 204 33693.21 47.58 17099.55 88888.00 2015-07-23 23:46:45.000 204 33693.20 47.59 17099.55 37783.86 2015-07-23 23:46:46.000 204 33693.26 47.61 17099.52 88888.00 2015-07-23 23:46:47.000 204 33693.24 47.59 17099.50 88888.00 2015-07-23 23:46:48.000 204 33693.22 47.56 17099.50 88888.00 2015-07-23 23:46:49.000 204 33693.22 47.51 17099.50 88888.00 2015-07-23 23:46:50.000 204 33693.19 47.50 17099.51 37783.82 2015-07-23 23:46:51.000 204 33693.20 47.51 17099.51 88888.00 2015-07-23 23:46:52.000 204 33693.19 47.50 17099.51 88888.00 2015-07-23 23:46:53.000 204 33693.15 47.48 17099.50 88888.00 2015-07-23 23:46:54.000 204 33693.14 47.47 17099.49 88888.00 2015-07-23 23:46:55.000 204 33693.16 47.45 17099.51 37783.88 2015-07-23 23:46:56.000 204 33693.19 47.41 17099.57 88888.00 2015-07-23 23:46:57.000 204 33693.19 47.40 17099.58 88888.00 2015-07-23 23:46:58.000 204 33693.17 47.42 17099.59 88888.00 2015-07-23 23:46:59.000 204 33693.16 47.37 17099.57 88888.00 2015-07-23 23:47:00.000 204 33693.16 47.40 17099.56 37783.86 2015-07-23 23:47:01.000 204 33693.15 47.37 17099.57 88888.00 2015-07-23 23:47:02.000 204 33693.10 47.31 17099.59 88888.00 2015-07-23 23:47:03.000 204 33693.11 47.31 17099.57 88888.00 2015-07-23 23:47:04.000 204 33693.07 47.33 17099.55 88888.00 2015-07-23 23:47:05.000 204 33693.03 47.34 17099.59 37783.79 2015-07-23 23:47:06.000 204 33693.06 47.30 17099.62 88888.00 2015-07-23 23:47:07.000 204 33693.07 47.28 17099.57 88888.00 2015-07-23 23:47:08.000 204 33693.03 47.23 17099.55 88888.00 2015-07-23 23:47:09.000 204 33693.01 47.26 17099.57 88888.00 2015-07-23 23:47:10.000 204 33692.99 47.26 17099.57 37783.74 2015-07-23 23:47:11.000 204 33693.00 47.24 17099.58 88888.00 2015-07-23 23:47:12.000 204 33693.02 47.20 17099.55 88888.00 2015-07-23 23:47:13.000 204 33692.97 47.19 17099.57 88888.00 2015-07-23 23:47:14.000 204 33692.97 47.18 17099.57 88888.00 2015-07-23 23:47:15.000 204 33692.97 47.22 17099.61 37783.74 2015-07-23 23:47:16.000 204 33692.95 47.22 17099.60 88888.00 2015-07-23 23:47:17.000 204 33692.94 47.19 17099.60 88888.00 2015-07-23 23:47:18.000 204 33692.97 47.21 17099.54 88888.00 2015-07-23 23:47:19.000 204 33692.92 47.22 17099.55 88888.00 2015-07-23 23:47:20.000 204 33692.90 47.20 17099.57 37783.69 2015-07-23 23:47:21.000 204 33692.87 47.18 17099.57 88888.00 2015-07-23 23:47:22.000 204 33692.85 47.14 17099.53 88888.00 2015-07-23 23:47:23.000 204 33692.88 47.14 17099.50 88888.00 2015-07-23 23:47:24.000 204 33692.84 47.16 17099.50 88888.00 2015-07-23 23:47:25.000 204 33692.83 47.15 17099.52 37783.71 2015-07-23 23:47:26.000 204 33692.82 47.14 17099.56 88888.00 2015-07-23 23:47:27.000 204 33692.78 47.12 17099.54 88888.00 2015-07-23 23:47:28.000 204 33692.73 47.09 17099.52 88888.00 2015-07-23 23:47:29.000 204 33692.75 47.09 17099.54 88888.00 2015-07-23 23:47:30.000 204 33692.78 47.13 17099.54 37783.53 2015-07-23 23:47:31.000 204 33692.74 47.08 17099.53 88888.00 2015-07-23 23:47:32.000 204 33692.75 47.11 17099.54 88888.00 2015-07-23 23:47:33.000 204 33692.73 47.15 17099.59 88888.00 2015-07-23 23:47:34.000 204 33692.72 47.14 17099.59 88888.00 2015-07-23 23:47:35.000 204 33692.71 47.14 17099.58 37783.53 2015-07-23 23:47:36.000 204 33692.73 47.11 17099.56 88888.00 2015-07-23 23:47:37.000 204 33692.75 47.10 17099.58 88888.00 2015-07-23 23:47:38.000 204 33692.70 47.13 17099.59 88888.00 2015-07-23 23:47:39.000 204 33692.68 47.09 17099.59 88888.00 2015-07-23 23:47:40.000 204 33692.70 47.08 17099.60 37783.50 2015-07-23 23:47:41.000 204 33692.71 47.07 17099.59 88888.00 2015-07-23 23:47:42.000 204 33692.69 47.09 17099.56 88888.00 2015-07-23 23:47:43.000 204 33692.71 47.11 17099.55 88888.00 2015-07-23 23:47:44.000 204 33692.75 47.08 17099.59 88888.00 2015-07-23 23:47:45.000 204 33692.73 47.04 17099.51 37783.51 2015-07-23 23:47:46.000 204 33692.72 47.01 17099.52 88888.00 2015-07-23 23:47:47.000 204 33692.67 47.01 17099.53 88888.00 2015-07-23 23:47:48.000 204 33692.70 47.04 17099.54 88888.00 2015-07-23 23:47:49.000 204 33692.70 47.10 17099.57 88888.00 2015-07-23 23:47:50.000 204 33692.68 47.13 17099.55 37783.51 2015-07-23 23:47:51.000 204 33692.70 47.12 17099.54 88888.00 2015-07-23 23:47:52.000 204 33692.72 47.11 17099.51 88888.00 2015-07-23 23:47:53.000 204 33692.71 47.07 17099.52 88888.00 2015-07-23 23:47:54.000 204 33692.71 47.12 17099.56 88888.00 2015-07-23 23:47:55.000 204 33692.74 47.11 17099.57 37783.53 2015-07-23 23:47:56.000 204 33692.74 47.09 17099.55 88888.00 2015-07-23 23:47:57.000 204 33692.70 47.10 17099.53 88888.00 2015-07-23 23:47:58.000 204 33692.70 47.07 17099.51 88888.00 2015-07-23 23:47:59.000 204 33692.68 47.09 17099.54 88888.00 2015-07-23 23:48:00.000 204 33692.69 47.12 17099.58 37783.51 2015-07-23 23:48:01.000 204 33692.70 47.16 17099.60 88888.00 2015-07-23 23:48:02.000 204 33692.67 47.15 17099.62 88888.00 2015-07-23 23:48:03.000 204 33692.67 47.11 17099.64 88888.00 2015-07-23 23:48:04.000 204 33692.68 47.17 17099.59 88888.00 2015-07-23 23:48:05.000 204 33692.62 47.18 17099.62 37783.56 2015-07-23 23:48:06.000 204 33692.60 47.15 17099.62 88888.00 2015-07-23 23:48:07.000 204 33692.56 47.14 17099.60 88888.00 2015-07-23 23:48:08.000 204 33692.58 47.12 17099.61 88888.00 2015-07-23 23:48:09.000 204 33692.60 47.11 17099.59 88888.00 2015-07-23 23:48:10.000 204 33692.56 47.11 17099.60 37783.40 2015-07-23 23:48:11.000 204 33692.58 47.12 17099.62 88888.00 2015-07-23 23:48:12.000 204 33692.57 47.08 17099.62 88888.00 2015-07-23 23:48:13.000 204 33692.55 47.10 17099.60 88888.00 2015-07-23 23:48:14.000 204 33692.55 47.11 17099.63 88888.00 2015-07-23 23:48:15.000 204 33692.49 47.13 17099.63 37783.46 2015-07-23 23:48:16.000 204 33692.48 47.17 17099.64 88888.00 2015-07-23 23:48:17.000 204 33692.46 47.18 17099.66 88888.00 2015-07-23 23:48:18.000 204 33692.46 47.16 17099.64 88888.00 2015-07-23 23:48:19.000 204 33692.45 47.17 17099.60 88888.00 2015-07-23 23:48:20.000 204 33692.43 47.17 17099.64 37783.40 2015-07-23 23:48:21.000 204 33692.46 47.12 17099.65 88888.00 2015-07-23 23:48:22.000 204 33692.48 47.12 17099.61 88888.00 2015-07-23 23:48:23.000 204 33692.43 47.12 17099.62 88888.00 2015-07-23 23:48:24.000 204 33692.41 47.11 17099.63 88888.00 2015-07-23 23:48:25.000 204 33692.38 47.15 17099.64 37783.33 2015-07-23 23:48:26.000 204 33692.39 47.15 17099.59 88888.00 2015-07-23 23:48:27.000 204 33692.42 47.16 17099.57 88888.00 2015-07-23 23:48:28.000 204 33692.46 47.14 17099.61 88888.00 2015-07-23 23:48:29.000 204 33692.42 47.14 17099.64 88888.00 2015-07-23 23:48:30.000 204 33692.42 47.12 17099.66 37783.29 2015-07-23 23:48:31.000 204 33692.43 47.09 17099.62 88888.00 2015-07-23 23:48:32.000 204 33692.41 47.09 17099.63 88888.00 2015-07-23 23:48:33.000 204 33692.40 47.10 17099.65 88888.00 2015-07-23 23:48:34.000 204 33692.40 47.15 17099.65 88888.00 2015-07-23 23:48:35.000 204 33692.41 47.16 17099.63 37783.35 2015-07-23 23:48:36.000 204 33692.44 47.10 17099.63 88888.00 2015-07-23 23:48:37.000 204 33692.42 47.05 17099.63 88888.00 2015-07-23 23:48:38.000 204 33692.38 47.03 17099.62 88888.00 2015-07-23 23:48:39.000 204 33692.38 47.06 17099.61 88888.00 2015-07-23 23:48:40.000 204 33692.38 47.07 17099.65 37783.25 2015-07-23 23:48:41.000 204 33692.38 47.07 17099.67 88888.00 2015-07-23 23:48:42.000 204 33692.40 47.02 17099.70 88888.00 2015-07-23 23:48:43.000 204 33692.37 47.00 17099.68 88888.00 2015-07-23 23:48:44.000 204 33692.31 47.02 17099.70 88888.00 2015-07-23 23:48:45.000 204 33692.30 47.02 17099.69 37783.19 2015-07-23 23:48:46.000 204 33692.33 47.04 17099.66 88888.00 2015-07-23 23:48:47.000 204 33692.40 47.03 17099.68 88888.00 2015-07-23 23:48:48.000 204 33692.37 47.04 17099.69 88888.00 2015-07-23 23:48:49.000 204 33692.34 47.01 17099.70 88888.00 2015-07-23 23:48:50.000 204 33692.35 46.99 17099.66 37783.14 2015-07-23 23:48:51.000 204 33692.30 46.99 17099.70 88888.00 2015-07-23 23:48:52.000 204 33692.27 47.00 17099.68 88888.00 2015-07-23 23:48:53.000 204 33692.30 47.03 17099.70 88888.00 2015-07-23 23:48:54.000 204 33692.31 47.02 17099.72 88888.00 2015-07-23 23:48:55.000 204 33692.30 46.97 17099.70 37783.04 2015-07-23 23:48:56.000 204 33692.29 46.99 17099.68 88888.00 2015-07-23 23:48:57.000 204 33692.27 46.95 17099.64 88888.00 2015-07-23 23:48:58.000 204 33692.25 46.92 17099.71 88888.00 2015-07-23 23:48:59.000 204 33692.28 46.89 17099.70 88888.00 2015-07-23 23:49:00.000 204 33692.32 46.91 17099.69 37783.07 2015-07-23 23:49:01.000 204 33692.32 46.93 17099.69 88888.00 2015-07-23 23:49:02.000 204 33692.30 46.97 17099.69 88888.00 2015-07-23 23:49:03.000 204 33692.27 47.00 17099.68 88888.00 2015-07-23 23:49:04.000 204 33692.23 46.92 17099.70 88888.00 2015-07-23 23:49:05.000 204 33692.25 46.93 17099.74 37783.12 2015-07-23 23:49:06.000 204 33692.32 46.90 17099.74 88888.00 2015-07-23 23:49:07.000 204 33692.29 46.86 17099.71 88888.00 2015-07-23 23:49:08.000 204 33692.25 46.83 17099.69 88888.00 2015-07-23 23:49:09.000 204 33692.26 46.83 17099.65 88888.00 2015-07-23 23:49:10.000 204 33692.28 46.80 17099.65 37782.99 2015-07-23 23:49:11.000 204 33692.25 46.81 17099.63 88888.00 2015-07-23 23:49:12.000 204 33692.27 46.84 17099.66 88888.00 2015-07-23 23:49:13.000 204 33692.31 46.80 17099.71 88888.00 2015-07-23 23:49:14.000 204 33692.27 46.81 17099.71 88888.00 2015-07-23 23:49:15.000 204 33692.24 46.80 17099.70 37783.14 2015-07-23 23:49:16.000 204 33692.23 46.80 17099.71 88888.00 2015-07-23 23:49:17.000 204 33692.25 46.76 17099.71 88888.00 2015-07-23 23:49:18.000 204 33692.22 46.75 17099.70 88888.00 2015-07-23 23:49:19.000 204 33692.22 46.74 17099.73 88888.00 2015-07-23 23:49:20.000 204 33692.26 46.75 17099.73 37783.08 2015-07-23 23:49:21.000 204 33692.24 46.74 17099.69 88888.00 2015-07-23 23:49:22.000 204 33692.20 46.70 17099.66 88888.00 2015-07-23 23:49:23.000 204 33692.20 46.69 17099.67 88888.00 2015-07-23 23:49:24.000 204 33692.18 46.64 17099.69 88888.00 2015-07-23 23:49:25.000 204 33692.17 46.67 17099.72 37783.04 2015-07-23 23:49:26.000 204 33692.17 46.67 17099.72 88888.00 2015-07-23 23:49:27.000 204 33692.16 46.68 17099.72 88888.00 2015-07-23 23:49:28.000 204 33692.17 46.65 17099.72 88888.00 2015-07-23 23:49:29.000 204 33692.20 46.69 17099.69 88888.00 2015-07-23 23:49:30.000 204 33692.18 46.70 17099.71 37782.97 2015-07-23 23:49:31.000 204 33692.19 46.69 17099.75 88888.00 2015-07-23 23:49:32.000 204 33692.17 46.66 17099.70 88888.00 2015-07-23 23:49:33.000 204 33692.14 46.66 17099.75 88888.00 2015-07-23 23:49:34.000 204 33692.12 46.67 17099.78 88888.00 2015-07-23 23:49:35.000 204 33692.15 46.65 17099.77 37782.97 2015-07-23 23:49:36.000 204 33692.14 46.66 17099.72 88888.00 2015-07-23 23:49:37.000 204 33692.08 46.66 17099.72 88888.00 2015-07-23 23:49:38.000 204 33692.08 46.68 17099.74 88888.00 2015-07-23 23:49:39.000 204 33692.08 46.67 17099.79 88888.00 2015-07-23 23:49:40.000 204 33692.08 46.64 17099.77 37782.92 2015-07-23 23:49:41.000 204 33692.08 46.66 17099.80 88888.00 2015-07-23 23:49:42.000 204 33692.08 46.64 17099.76 88888.00 2015-07-23 23:49:43.000 204 33692.06 46.61 17099.73 88888.00 2015-07-23 23:49:44.000 204 33692.03 46.62 17099.73 88888.00 2015-07-23 23:49:45.000 204 33692.04 46.64 17099.74 37782.90 2015-07-23 23:49:46.000 204 33692.00 46.59 17099.73 88888.00 2015-07-23 23:49:47.000 204 33692.00 46.56 17099.75 88888.00 2015-07-23 23:49:48.000 204 33691.99 46.59 17099.74 88888.00 2015-07-23 23:49:49.000 204 33691.97 46.59 17099.72 88888.00 2015-07-23 23:49:50.000 204 33691.94 46.62 17099.75 37782.88 2015-07-23 23:49:51.000 204 33691.95 46.64 17099.69 88888.00 2015-07-23 23:49:52.000 204 33691.92 46.62 17099.71 88888.00 2015-07-23 23:49:53.000 204 33691.92 46.61 17099.71 88888.00 2015-07-23 23:49:54.000 204 33691.92 46.58 17099.68 88888.00 2015-07-23 23:49:55.000 204 33691.91 46.54 17099.68 37782.83 2015-07-23 23:49:56.000 204 33691.93 46.59 17099.67 88888.00 2015-07-23 23:49:57.000 204 33691.93 46.60 17099.73 88888.00 2015-07-23 23:49:58.000 204 33691.88 46.61 17099.74 88888.00 2015-07-23 23:49:59.000 204 33691.87 46.61 17099.70 88888.00 2015-07-23 23:50:00.000 204 33691.87 46.61 17099.69 37782.85 2015-07-23 23:50:01.000 204 33691.88 46.63 17099.70 88888.00 2015-07-23 23:50:02.000 204 33691.89 46.61 17099.68 88888.00 2015-07-23 23:50:03.000 204 33691.89 46.58 17099.72 88888.00 2015-07-23 23:50:04.000 204 33691.87 46.62 17099.72 88888.00 2015-07-23 23:50:05.000 204 33691.90 46.61 17099.74 37782.86 2015-07-23 23:50:06.000 204 33691.87 46.59 17099.75 88888.00 2015-07-23 23:50:07.000 204 33691.89 46.58 17099.75 88888.00 2015-07-23 23:50:08.000 204 33691.87 46.60 17099.70 88888.00 2015-07-23 23:50:09.000 204 33691.86 46.59 17099.72 88888.00 2015-07-23 23:50:10.000 204 33691.87 46.59 17099.73 37782.72 2015-07-23 23:50:11.000 204 33691.86 46.57 17099.73 88888.00 2015-07-23 23:50:12.000 204 33691.87 46.60 17099.73 88888.00 2015-07-23 23:50:13.000 204 33691.87 46.59 17099.72 88888.00 2015-07-23 23:50:14.000 204 33691.89 46.57 17099.69 88888.00 2015-07-23 23:50:15.000 204 33691.91 46.56 17099.70 37782.82 2015-07-23 23:50:16.000 204 33691.89 46.57 17099.70 88888.00 2015-07-23 23:50:17.000 204 33691.93 46.57 17099.70 88888.00 2015-07-23 23:50:18.000 204 33691.97 46.56 17099.74 88888.00 2015-07-23 23:50:19.000 204 33692.01 46.54 17099.76 88888.00 2015-07-23 23:50:20.000 204 33692.01 46.54 17099.76 37782.86 2015-07-23 23:50:21.000 204 33691.97 46.53 17099.76 88888.00 2015-07-23 23:50:22.000 204 33691.94 46.56 17099.75 88888.00 2015-07-23 23:50:23.000 204 33691.94 46.54 17099.74 88888.00 2015-07-23 23:50:24.000 204 33691.94 46.51 17099.71 88888.00 2015-07-23 23:50:25.000 204 33691.94 46.50 17099.72 37782.90 2015-07-23 23:50:26.000 204 33691.94 46.56 17099.72 88888.00 2015-07-23 23:50:27.000 204 33691.96 46.56 17099.70 88888.00 2015-07-23 23:50:28.000 204 33691.99 46.53 17099.73 88888.00 2015-07-23 23:50:29.000 204 33691.98 46.55 17099.73 88888.00 2015-07-23 23:50:30.000 204 33691.96 46.52 17099.76 37782.79 2015-07-23 23:50:31.000 204 33691.94 46.50 17099.76 88888.00 2015-07-23 23:50:32.000 204 33691.95 46.50 17099.78 88888.00 2015-07-23 23:50:33.000 204 33691.91 46.48 17099.78 88888.00 2015-07-23 23:50:34.000 204 33691.88 46.48 17099.73 88888.00 2015-07-23 23:50:35.000 204 33691.87 46.49 17099.72 37782.83 2015-07-23 23:50:36.000 204 33691.89 46.52 17099.75 88888.00 2015-07-23 23:50:37.000 204 33691.92 46.49 17099.74 88888.00 2015-07-23 23:50:38.000 204 33691.96 46.50 17099.72 88888.00 2015-07-23 23:50:39.000 204 33691.99 46.53 17099.73 88888.00 2015-07-23 23:50:40.000 204 33691.97 46.51 17099.79 37782.83 2015-07-23 23:50:41.000 204 33691.93 46.52 17099.78 88888.00 2015-07-23 23:50:42.000 204 33691.91 46.47 17099.77 88888.00 2015-07-23 23:50:43.000 204 33691.90 46.48 17099.73 88888.00 2015-07-23 23:50:44.000 204 33691.91 46.44 17099.70 88888.00 2015-07-23 23:50:45.000 204 33691.89 46.43 17099.72 37782.79 2015-07-23 23:50:46.000 204 33691.88 46.46 17099.72 88888.00 2015-07-23 23:50:47.000 204 33691.90 46.47 17099.74 88888.00 2015-07-23 23:50:48.000 204 33691.88 46.46 17099.73 88888.00 2015-07-23 23:50:49.000 204 33691.89 46.46 17099.74 88888.00 2015-07-23 23:50:50.000 204 33691.87 46.44 17099.74 37782.68 2015-07-23 23:50:51.000 204 33691.85 46.45 17099.73 88888.00 2015-07-23 23:50:52.000 204 33691.84 46.48 17099.76 88888.00 2015-07-23 23:50:53.000 204 33691.84 46.47 17099.77 88888.00 2015-07-23 23:50:54.000 204 33691.83 46.45 17099.74 88888.00 2015-07-23 23:50:55.000 204 33691.80 46.47 17099.73 37782.79 2015-07-23 23:50:56.000 204 33691.84 46.44 17099.73 88888.00 2015-07-23 23:50:57.000 204 33691.86 46.44 17099.77 88888.00 2015-07-23 23:50:58.000 204 33691.81 46.44 17099.80 88888.00 2015-07-23 23:50:59.000 204 33691.83 46.42 17099.84 88888.00 2015-07-23 23:51:00.000 204 33691.84 46.41 17099.81 37782.74 2015-07-23 23:51:01.000 204 33691.83 46.38 17099.78 88888.00 2015-07-23 23:51:02.000 204 33691.83 46.37 17099.75 88888.00 2015-07-23 23:51:03.000 204 33691.86 46.40 17099.77 88888.00 2015-07-23 23:51:04.000 204 33691.84 46.38 17099.80 88888.00 2015-07-23 23:51:05.000 204 33691.83 46.35 17099.73 37782.79 2015-07-23 23:51:06.000 204 33691.85 46.39 17099.76 88888.00 2015-07-23 23:51:07.000 204 33691.83 46.37 17099.83 88888.00 2015-07-23 23:51:08.000 204 33691.84 46.35 17099.86 88888.00 2015-07-23 23:51:09.000 204 33691.84 46.33 17099.78 88888.00 2015-07-23 23:51:10.000 204 33691.84 46.33 17099.75 37782.81 2015-07-23 23:51:11.000 204 33691.87 46.33 17099.74 88888.00 2015-07-23 23:51:12.000 204 33691.86 46.30 17099.74 88888.00 2015-07-23 23:51:13.000 204 33691.88 46.26 17099.71 88888.00 2015-07-23 23:51:14.000 204 33691.88 46.25 17099.71 88888.00 2015-07-23 23:51:15.000 204 33691.89 46.27 17099.74 37782.71 2015-07-23 23:51:16.000 204 33691.87 46.25 17099.77 88888.00 2015-07-23 23:51:17.000 204 33691.86 46.22 17099.72 88888.00 2015-07-23 23:51:18.000 204 33691.87 46.21 17099.72 88888.00 2015-07-23 23:51:19.000 204 33691.87 46.17 17099.76 88888.00 2015-07-23 23:51:20.000 204 33691.86 46.15 17099.77 37782.82 2015-07-23 23:51:21.000 204 33691.82 46.15 17099.78 88888.00 2015-07-23 23:51:22.000 204 33691.86 46.16 17099.76 88888.00 2015-07-23 23:51:23.000 204 33691.88 46.15 17099.76 88888.00 2015-07-23 23:51:24.000 204 33691.86 46.12 17099.74 88888.00 2015-07-23 23:51:25.000 204 33691.83 46.10 17099.71 37782.81 2015-07-23 23:51:26.000 204 33691.90 46.11 17099.71 88888.00 2015-07-23 23:51:27.000 204 33691.90 46.06 17099.68 88888.00 2015-07-23 23:51:28.000 204 33691.86 46.06 17099.72 88888.00 2015-07-23 23:51:29.000 204 33691.88 46.10 17099.70 88888.00 2015-07-23 23:51:30.000 204 33691.85 46.09 17099.71 37782.69 2015-07-23 23:51:31.000 204 33691.84 46.11 17099.69 88888.00 2015-07-23 23:51:32.000 204 33691.83 46.11 17099.73 88888.00 2015-07-23 23:51:33.000 204 33691.83 46.13 17099.78 88888.00 2015-07-23 23:51:34.000 204 33691.83 46.10 17099.79 88888.00 2015-07-23 23:51:35.000 204 33691.88 46.11 17099.77 37782.82 2015-07-23 23:51:36.000 204 33691.91 46.13 17099.76 88888.00 2015-07-23 23:51:37.000 204 33691.89 46.10 17099.71 88888.00 2015-07-23 23:51:38.000 204 33691.85 46.03 17099.71 88888.00 2015-07-23 23:51:39.000 204 33691.83 46.02 17099.72 88888.00 2015-07-23 23:51:40.000 204 33691.83 46.05 17099.78 37782.76 2015-07-23 23:51:41.000 204 33691.82 46.05 17099.78 88888.00 2015-07-23 23:51:42.000 204 33691.77 46.02 17099.73 88888.00 2015-07-23 23:51:43.000 204 33691.77 45.94 17099.69 88888.00 2015-07-23 23:51:44.000 204 33691.80 45.96 17099.74 88888.00 2015-07-23 23:51:45.000 204 33691.84 45.97 17099.75 37782.79 2015-07-23 23:51:46.000 204 33691.83 45.98 17099.74 88888.00 2015-07-23 23:51:47.000 204 33691.81 45.98 17099.75 88888.00 2015-07-23 23:51:48.000 204 33691.82 45.98 17099.75 88888.00 2015-07-23 23:51:49.000 204 33691.82 45.97 17099.72 88888.00 2015-07-23 23:51:50.000 204 33691.82 45.94 17099.70 37782.69 2015-07-23 23:51:51.000 204 33691.80 45.92 17099.70 88888.00 2015-07-23 23:51:52.000 204 33691.82 45.98 17099.73 88888.00 2015-07-23 23:51:53.000 204 33691.78 45.96 17099.71 88888.00 2015-07-23 23:51:54.000 204 33691.78 45.92 17099.73 88888.00 2015-07-23 23:51:55.000 204 33691.77 45.91 17099.73 37782.72 2015-07-23 23:51:56.000 204 33691.75 45.94 17099.75 88888.00 2015-07-23 23:51:57.000 204 33691.74 45.95 17099.71 88888.00 2015-07-23 23:51:58.000 204 33691.73 45.92 17099.72 88888.00 2015-07-23 23:51:59.000 204 33691.73 45.94 17099.75 88888.00 2015-07-23 23:52:00.000 204 33691.71 45.92 17099.75 37782.71 2015-07-23 23:52:01.000 204 33691.76 45.87 17099.74 88888.00 2015-07-23 23:52:02.000 204 33691.71 45.84 17099.74 88888.00 2015-07-23 23:52:03.000 204 33691.72 45.83 17099.73 88888.00 2015-07-23 23:52:04.000 204 33691.72 45.83 17099.75 88888.00 2015-07-23 23:52:05.000 204 33691.74 45.84 17099.79 37782.76 2015-07-23 23:52:06.000 204 33691.72 45.85 17099.79 88888.00 2015-07-23 23:52:07.000 204 33691.74 45.87 17099.84 88888.00 2015-07-23 23:52:08.000 204 33691.75 45.87 17099.76 88888.00 2015-07-23 23:52:09.000 204 33691.75 45.91 17099.74 88888.00 2015-07-23 23:52:10.000 204 33691.76 45.94 17099.75 37782.69 2015-07-23 23:52:11.000 204 33691.76 45.94 17099.79 88888.00 2015-07-23 23:52:12.000 204 33691.76 45.91 17099.79 88888.00 2015-07-23 23:52:13.000 204 33691.73 45.90 17099.84 88888.00 2015-07-23 23:52:14.000 204 33691.69 45.91 17099.83 88888.00 2015-07-23 23:52:15.000 204 33691.70 45.88 17099.80 37782.65 2015-07-23 23:52:16.000 204 33691.71 45.88 17099.82 88888.00 2015-07-23 23:52:17.000 204 33691.66 45.88 17099.78 88888.00 2015-07-23 23:52:18.000 204 33691.69 45.88 17099.80 88888.00 2015-07-23 23:52:19.000 204 33691.68 45.88 17099.76 88888.00 2015-07-23 23:52:20.000 204 33691.67 45.89 17099.76 37782.67 2015-07-23 23:52:21.000 204 33691.68 45.83 17099.76 88888.00 2015-07-23 23:52:22.000 204 33691.68 45.85 17099.76 88888.00 2015-07-23 23:52:23.000 204 33691.69 45.86 17099.74 88888.00 2015-07-23 23:52:24.000 204 33691.69 45.85 17099.79 88888.00 2015-07-23 23:52:25.000 204 33691.68 45.82 17099.73 37782.71 2015-07-23 23:52:26.000 204 33691.67 45.84 17099.75 88888.00 2015-07-23 23:52:27.000 204 33691.65 45.78 17099.76 88888.00 2015-07-23 23:52:28.000 204 33691.65 45.76 17099.75 88888.00 2015-07-23 23:52:29.000 204 33691.69 45.81 17099.72 88888.00 2015-07-23 23:52:30.000 204 33691.70 45.84 17099.73 37782.69 2015-07-23 23:52:31.000 204 33691.69 45.83 17099.75 88888.00 2015-07-23 23:52:32.000 204 33691.70 45.82 17099.81 88888.00 2015-07-23 23:52:33.000 204 33691.69 45.80 17099.81 88888.00 2015-07-23 23:52:34.000 204 33691.67 45.82 17099.76 88888.00 2015-07-23 23:52:35.000 204 33691.67 45.81 17099.75 37782.65 2015-07-23 23:52:36.000 204 33691.70 45.79 17099.74 88888.00 2015-07-23 23:52:37.000 204 33691.67 45.74 17099.76 88888.00 2015-07-23 23:52:38.000 204 33691.67 45.71 17099.72 88888.00 2015-07-23 23:52:39.000 204 33691.68 45.70 17099.72 88888.00 2015-07-23 23:52:40.000 204 33691.68 45.68 17099.73 37782.64 2015-07-23 23:52:41.000 204 33691.68 45.69 17099.74 88888.00 2015-07-23 23:52:42.000 204 33691.64 45.68 17099.70 88888.00 2015-07-23 23:52:43.000 204 33691.63 45.66 17099.73 88888.00 2015-07-23 23:52:44.000 204 33691.66 45.65 17099.77 88888.00 2015-07-23 23:52:45.000 204 33691.64 45.66 17099.73 37782.67 2015-07-23 23:52:46.000 204 33691.67 45.68 17099.76 88888.00 2015-07-23 23:52:47.000 204 33691.66 45.69 17099.76 88888.00 2015-07-23 23:52:48.000 204 33691.67 45.69 17099.76 88888.00 2015-07-23 23:52:49.000 204 33691.66 45.65 17099.74 88888.00 2015-07-23 23:52:50.000 204 33691.63 45.67 17099.75 37782.58 2015-07-23 23:52:51.000 204 33691.67 45.71 17099.76 88888.00 2015-07-23 23:52:52.000 204 33691.64 45.71 17099.76 88888.00 2015-07-23 23:52:53.000 204 33691.62 45.68 17099.75 88888.00 2015-07-23 23:52:54.000 204 33691.60 45.72 17099.72 88888.00 2015-07-23 23:52:55.000 204 33691.57 45.72 17099.74 37782.56 2015-07-23 23:52:56.000 204 33691.57 45.65 17099.75 88888.00 2015-07-23 23:52:57.000 204 33691.54 45.64 17099.74 88888.00 2015-07-23 23:52:58.000 204 33691.54 45.65 17099.76 88888.00 2015-07-23 23:52:59.000 204 33691.54 45.61 17099.76 88888.00 2015-07-23 23:53:00.000 204 33691.54 45.59 17099.74 37782.58 2015-07-23 23:53:01.000 204 33691.50 45.58 17099.74 88888.00 2015-07-23 23:53:02.000 204 33691.50 45.58 17099.73 88888.00 2015-07-23 23:53:03.000 204 33691.50 45.54 17099.74 88888.00 2015-07-23 23:53:04.000 204 33691.46 45.55 17099.76 88888.00 2015-07-23 23:53:05.000 204 33691.47 45.56 17099.74 37782.54 2015-07-23 23:53:06.000 204 33691.52 45.56 17099.75 88888.00 2015-07-23 23:53:07.000 204 33691.49 45.55 17099.77 88888.00 2015-07-23 23:53:08.000 204 33691.50 45.56 17099.75 88888.00 2015-07-23 23:53:09.000 204 33691.53 45.54 17099.74 88888.00 2015-07-23 23:53:10.000 204 33691.53 45.53 17099.75 37782.46 2015-07-23 23:53:11.000 204 33691.52 45.51 17099.73 88888.00 2015-07-23 23:53:12.000 204 33691.50 45.51 17099.77 88888.00 2015-07-23 23:53:13.000 204 33691.43 45.52 17099.75 88888.00 2015-07-23 23:53:14.000 204 33691.44 45.49 17099.73 88888.00 2015-07-23 23:53:15.000 204 33691.44 45.50 17099.74 37782.47 2015-07-23 23:53:16.000 204 33691.51 45.51 17099.78 88888.00 2015-07-23 23:53:17.000 204 33691.48 45.49 17099.75 88888.00 2015-07-23 23:53:18.000 204 33691.48 45.47 17099.77 88888.00 2015-07-23 23:53:19.000 204 33691.45 45.46 17099.75 88888.00 2015-07-23 23:53:20.000 204 33691.48 45.50 17099.76 37782.44 2015-07-23 23:53:21.000 204 33691.45 45.53 17099.75 88888.00 2015-07-23 23:53:22.000 204 33691.44 45.55 17099.74 88888.00 2015-07-23 23:53:23.000 204 33691.46 45.53 17099.74 88888.00 2015-07-23 23:53:24.000 204 33691.43 45.52 17099.75 88888.00 2015-07-23 23:53:25.000 204 33691.42 45.47 17099.77 37782.49 2015-07-23 23:53:26.000 204 33691.42 45.48 17099.74 88888.00 2015-07-23 23:53:27.000 204 33691.45 45.48 17099.75 88888.00 2015-07-23 23:53:28.000 204 33691.46 45.50 17099.76 88888.00 2015-07-23 23:53:29.000 204 33691.45 45.49 17099.75 88888.00 2015-07-23 23:53:30.000 204 33691.46 45.50 17099.76 37782.50 2015-07-23 23:53:31.000 204 33691.43 45.50 17099.77 88888.00 2015-07-23 23:53:32.000 204 33691.45 45.50 17099.75 88888.00 2015-07-23 23:53:33.000 204 33691.43 45.48 17099.75 88888.00 2015-07-23 23:53:34.000 204 33691.39 45.46 17099.72 88888.00 2015-07-23 23:53:35.000 204 33691.35 45.41 17099.74 37782.32 2015-07-23 23:53:36.000 204 33691.35 45.40 17099.76 88888.00 2015-07-23 23:53:37.000 204 33691.36 45.39 17099.70 88888.00 2015-07-23 23:53:38.000 204 33691.39 45.39 17099.68 88888.00 2015-07-23 23:53:39.000 204 33691.40 45.34 17099.67 88888.00 2015-07-23 23:53:40.000 204 33691.43 45.35 17099.70 37782.39 2015-07-23 23:53:41.000 204 33691.38 45.37 17099.69 88888.00 2015-07-23 23:53:42.000 204 33691.35 45.39 17099.67 88888.00 2015-07-23 23:53:43.000 204 33691.34 45.39 17099.67 88888.00 2015-07-23 23:53:44.000 204 33691.33 45.38 17099.66 88888.00 2015-07-23 23:53:45.000 204 33691.28 45.36 17099.69 37782.42 2015-07-23 23:53:46.000 204 33691.28 45.37 17099.74 88888.00 2015-07-23 23:53:47.000 204 33691.28 45.32 17099.76 88888.00 2015-07-23 23:53:48.000 204 33691.28 45.33 17099.75 88888.00 2015-07-23 23:53:49.000 204 33691.30 45.35 17099.79 88888.00 2015-07-23 23:53:50.000 204 33691.26 45.31 17099.80 37782.33 2015-07-23 23:53:51.000 204 33691.25 45.35 17099.77 88888.00 2015-07-23 23:53:52.000 204 33691.26 45.30 17099.73 88888.00 2015-07-23 23:53:53.000 204 33691.25 45.31 17099.68 88888.00 2015-07-23 23:53:54.000 204 33691.23 45.33 17099.70 88888.00 2015-07-23 23:53:55.000 204 33691.19 45.32 17099.72 37782.29 2015-07-23 23:53:56.000 204 33691.19 45.33 17099.76 88888.00 2015-07-23 23:53:57.000 204 33691.19 45.34 17099.77 88888.00 2015-07-23 23:53:58.000 204 33691.16 45.35 17099.76 88888.00 2015-07-23 23:53:59.000 204 33691.16 45.35 17099.77 88888.00 2015-07-23 23:54:00.000 204 33691.14 45.35 17099.75 37782.29 2015-07-23 23:54:01.000 204 33691.17 45.34 17099.79 88888.00 2015-07-23 23:54:02.000 204 33691.16 45.35 17099.75 88888.00 2015-07-23 23:54:03.000 204 33691.15 45.34 17099.76 88888.00 2015-07-23 23:54:04.000 204 33691.19 45.35 17099.78 88888.00 2015-07-23 23:54:05.000 204 33691.18 45.33 17099.77 37782.29 2015-07-23 23:54:06.000 204 33691.14 45.30 17099.74 88888.00 2015-07-23 23:54:07.000 204 33691.18 45.25 17099.72 88888.00 2015-07-23 23:54:08.000 204 33691.25 45.26 17099.77 88888.00 2015-07-23 23:54:09.000 204 33691.22 45.32 17099.79 88888.00 2015-07-23 23:54:10.000 204 33691.24 45.31 17099.78 37782.31 2015-07-23 23:54:11.000 204 33691.26 45.30 17099.73 88888.00 2015-07-23 23:54:12.000 204 33691.26 45.31 17099.72 88888.00 2015-07-23 23:54:13.000 204 33691.25 45.31 17099.75 88888.00 2015-07-23 23:54:14.000 204 33691.30 45.33 17099.76 88888.00 2015-07-23 23:54:15.000 204 33691.31 45.29 17099.75 37782.26 2015-07-23 23:54:16.000 204 33691.29 45.28 17099.69 88888.00 2015-07-23 23:54:17.000 204 33691.32 45.25 17099.68 88888.00 2015-07-23 23:54:18.000 204 33691.27 45.24 17099.64 88888.00 2015-07-23 23:54:19.000 204 33691.27 45.22 17099.67 88888.00 2015-07-23 23:54:20.000 204 33691.32 45.25 17099.71 37782.29 2015-07-23 23:54:21.000 204 33691.33 45.30 17099.75 88888.00 2015-07-23 23:54:22.000 204 33691.32 45.28 17099.75 88888.00 2015-07-23 23:54:23.000 204 33691.35 45.26 17099.73 88888.00 2015-07-23 23:54:24.000 204 33691.36 45.29 17099.78 88888.00 2015-07-23 23:54:25.000 204 33691.30 45.29 17099.77 37782.36 2015-07-23 23:54:26.000 204 33691.27 45.21 17099.75 88888.00 2015-07-23 23:54:27.000 204 33691.31 45.17 17099.73 88888.00 2015-07-23 23:54:28.000 204 33691.35 45.13 17099.76 88888.00 2015-07-23 23:54:29.000 204 33691.35 45.14 17099.76 88888.00 2015-07-23 23:54:30.000 204 33691.34 45.14 17099.77 37782.42 2015-07-23 23:54:31.000 204 33691.37 45.15 17099.76 88888.00 2015-07-23 23:54:32.000 204 33691.37 45.18 17099.75 88888.00 2015-07-23 23:54:33.000 204 33691.35 45.20 17099.78 88888.00 2015-07-23 23:54:34.000 204 33691.35 45.20 17099.79 88888.00 2015-07-23 23:54:35.000 204 33691.33 45.12 17099.70 37782.33 2015-07-23 23:54:36.000 204 33691.33 45.10 17099.66 88888.00 2015-07-23 23:54:37.000 204 33691.36 45.11 17099.69 88888.00 2015-07-23 23:54:38.000 204 33691.34 45.13 17099.73 88888.00 2015-07-23 23:54:39.000 204 33691.33 45.18 17099.75 88888.00 2015-07-23 23:54:40.000 204 33691.33 45.17 17099.72 37782.35 2015-07-23 23:54:41.000 204 33691.34 45.12 17099.71 88888.00 2015-07-23 23:54:42.000 204 33691.39 45.10 17099.71 88888.00 2015-07-23 23:54:43.000 204 33691.35 45.09 17099.74 88888.00 2015-07-23 23:54:44.000 204 33691.36 45.10 17099.76 88888.00 2015-07-23 23:54:45.000 204 33691.35 45.07 17099.74 37782.40 2015-07-23 23:54:46.000 204 33691.32 45.04 17099.74 88888.00 2015-07-23 23:54:47.000 204 33691.29 45.06 17099.72 88888.00 2015-07-23 23:54:48.000 204 33691.28 45.05 17099.70 88888.00 2015-07-23 23:54:49.000 204 33691.24 44.99 17099.73 88888.00 2015-07-23 23:54:50.000 204 33691.24 44.99 17099.74 37782.35 2015-07-23 23:54:51.000 204 33691.28 45.07 17099.76 88888.00 2015-07-23 23:54:52.000 204 33691.24 45.05 17099.82 88888.00 2015-07-23 23:54:53.000 204 33691.20 44.98 17099.82 88888.00 2015-07-23 23:54:54.000 204 33691.19 45.00 17099.80 88888.00 2015-07-23 23:54:55.000 204 33691.23 44.98 17099.80 37782.26 2015-07-23 23:54:56.000 204 33691.20 44.98 17099.84 88888.00 2015-07-23 23:54:57.000 204 33691.21 44.99 17099.83 88888.00 2015-07-23 23:54:58.000 204 33691.18 45.00 17099.80 88888.00 2015-07-23 23:54:59.000 204 33691.22 44.97 17099.80 88888.00 2015-07-23 23:55:00.000 204 33691.25 44.97 17099.77 37782.28 2015-07-23 23:55:01.000 204 33691.25 44.96 17099.78 88888.00 2015-07-23 23:55:02.000 204 33691.19 44.96 17099.75 88888.00 2015-07-23 23:55:03.000 204 33691.14 44.93 17099.74 88888.00 2015-07-23 23:55:04.000 204 33691.18 44.95 17099.74 88888.00 2015-07-23 23:55:05.000 204 33691.22 44.95 17099.74 37782.29 2015-07-23 23:55:06.000 204 33691.17 44.93 17099.75 88888.00 2015-07-23 23:55:07.000 204 33691.18 44.93 17099.74 88888.00 2015-07-23 23:55:08.000 204 33691.17 44.95 17099.73 88888.00 2015-07-23 23:55:09.000 204 33691.17 44.96 17099.72 88888.00 2015-07-23 23:55:10.000 204 33691.19 44.97 17099.74 37782.26 2015-07-23 23:55:11.000 204 33691.16 44.98 17099.80 88888.00 2015-07-23 23:55:12.000 204 33691.15 44.95 17099.82 88888.00 2015-07-23 23:55:13.000 204 33691.18 44.93 17099.79 88888.00 2015-07-23 23:55:14.000 204 33691.20 44.98 17099.80 88888.00 2015-07-23 23:55:15.000 204 33691.24 44.94 17099.79 37782.18 2015-07-23 23:55:16.000 204 33691.22 44.95 17099.80 88888.00 2015-07-23 23:55:17.000 204 33691.22 44.91 17099.76 88888.00 2015-07-23 23:55:18.000 204 33691.20 44.94 17099.75 88888.00 2015-07-23 23:55:19.000 204 33691.22 44.91 17099.70 88888.00 2015-07-23 23:55:20.000 204 33691.23 44.93 17099.72 37782.26 2015-07-23 23:55:21.000 204 33691.20 44.91 17099.70 88888.00 2015-07-23 23:55:22.000 204 33691.25 44.91 17099.72 88888.00 2015-07-23 23:55:23.000 204 33691.24 44.94 17099.74 88888.00 2015-07-23 23:55:24.000 204 33691.22 44.94 17099.75 88888.00 2015-07-23 23:55:25.000 204 33691.24 44.95 17099.76 37782.26 2015-07-23 23:55:26.000 204 33691.23 44.94 17099.81 88888.00 2015-07-23 23:55:27.000 204 33691.23 44.91 17099.81 88888.00 2015-07-23 23:55:28.000 204 33691.23 44.91 17099.82 88888.00 2015-07-23 23:55:29.000 204 33691.22 44.88 17099.81 88888.00 2015-07-23 23:55:30.000 204 33691.19 44.88 17099.81 37782.28 2015-07-23 23:55:31.000 204 33691.17 44.83 17099.78 88888.00 2015-07-23 23:55:32.000 204 33691.18 44.82 17099.77 88888.00 2015-07-23 23:55:33.000 204 33691.21 44.83 17099.77 88888.00 2015-07-23 23:55:34.000 204 33691.20 44.83 17099.77 88888.00 2015-07-23 23:55:35.000 204 33691.19 44.82 17099.78 37782.18 2015-07-23 23:55:36.000 204 33691.20 44.86 17099.79 88888.00 2015-07-23 23:55:37.000 204 33691.18 44.87 17099.78 88888.00 2015-07-23 23:55:38.000 204 33691.15 44.87 17099.77 88888.00 2015-07-23 23:55:39.000 204 33691.17 44.86 17099.76 88888.00 2015-07-23 23:55:40.000 204 33691.17 44.82 17099.78 37782.22 2015-07-23 23:55:41.000 204 33691.16 44.81 17099.80 88888.00 2015-07-23 23:55:42.000 204 33691.17 44.83 17099.80 88888.00 2015-07-23 23:55:43.000 204 33691.15 44.82 17099.75 88888.00 2015-07-23 23:55:44.000 204 33691.12 44.79 17099.76 88888.00 2015-07-23 23:55:45.000 204 33691.11 44.83 17099.79 37782.26 2015-07-23 23:55:46.000 204 33691.11 44.85 17099.79 88888.00 2015-07-23 23:55:47.000 204 33691.12 44.83 17099.76 88888.00 2015-07-23 23:55:48.000 204 33691.12 44.84 17099.75 88888.00 2015-07-23 23:55:49.000 204 33691.08 44.80 17099.77 88888.00 2015-07-23 23:55:50.000 204 33691.05 44.79 17099.75 37782.21 2015-07-23 23:55:51.000 204 33691.03 44.74 17099.78 88888.00 2015-07-23 23:55:52.000 204 33691.05 44.74 17099.79 88888.00 2015-07-23 23:55:53.000 204 33691.04 44.69 17099.78 88888.00 2015-07-23 23:55:54.000 204 33691.06 44.71 17099.77 88888.00 2015-07-23 23:55:55.000 204 33691.07 44.70 17099.77 37782.07 2015-07-23 23:55:56.000 204 33691.05 44.69 17099.73 88888.00 2015-07-23 23:55:57.000 204 33691.01 44.69 17099.76 88888.00 2015-07-23 23:55:58.000 204 33691.02 44.70 17099.79 88888.00 2015-07-23 23:55:59.000 204 33691.04 44.67 17099.82 88888.00 2015-07-23 23:56:00.000 204 33691.08 44.68 17099.82 37782.19 2015-07-23 23:56:01.000 204 33691.06 44.71 17099.82 88888.00 2015-07-23 23:56:02.000 204 33691.01 44.63 17099.79 88888.00 2015-07-23 23:56:03.000 204 33691.04 44.63 17099.78 88888.00 2015-07-23 23:56:04.000 204 33691.10 44.61 17099.77 88888.00 2015-07-23 23:56:05.000 204 33691.06 44.60 17099.78 37782.19 2015-07-23 23:56:06.000 204 33691.06 44.60 17099.81 88888.00 2015-07-23 23:56:07.000 204 33691.05 44.60 17099.80 88888.00 2015-07-23 23:56:08.000 204 33691.04 44.63 17099.77 88888.00 2015-07-23 23:56:09.000 204 33691.00 44.66 17099.79 88888.00 2015-07-23 23:56:10.000 204 33691.03 44.66 17099.82 37782.25 2015-07-23 23:56:11.000 204 33691.03 44.62 17099.84 88888.00 2015-07-23 23:56:12.000 204 33691.00 44.57 17099.80 88888.00 2015-07-23 23:56:13.000 204 33690.99 44.56 17099.78 88888.00 2015-07-23 23:56:14.000 204 33691.05 44.60 17099.79 88888.00 2015-07-23 23:56:15.000 204 33691.08 44.62 17099.82 37782.15 2015-07-23 23:56:16.000 204 33691.10 44.64 17099.80 88888.00 2015-07-23 23:56:17.000 204 33691.10 44.64 17099.83 88888.00 2015-07-23 23:56:18.000 204 33691.07 44.63 17099.86 88888.00 2015-07-23 23:56:19.000 204 33691.03 44.60 17099.88 88888.00 2015-07-23 23:56:20.000 204 33691.04 44.58 17099.87 37782.22 2015-07-23 23:56:21.000 204 33691.09 44.62 17099.84 88888.00 2015-07-23 23:56:22.000 204 33691.08 44.61 17099.84 88888.00 2015-07-23 23:56:23.000 204 33691.08 44.58 17099.81 88888.00 2015-07-23 23:56:24.000 204 33691.11 44.58 17099.79 88888.00 2015-07-23 23:56:25.000 204 33691.10 44.58 17099.84 37782.25 2015-07-23 23:56:26.000 204 33691.13 44.59 17099.83 88888.00 2015-07-23 23:56:27.000 204 33691.13 44.55 17099.84 88888.00 2015-07-23 23:56:28.000 204 33691.13 44.57 17099.82 88888.00 2015-07-23 23:56:29.000 204 33691.12 44.56 17099.83 88888.00 2015-07-23 23:56:30.000 204 33691.15 44.55 17099.80 37782.26 2015-07-23 23:56:31.000 204 33691.16 44.54 17099.82 88888.00 2015-07-23 23:56:32.000 204 33691.20 44.56 17099.85 88888.00 2015-07-23 23:56:33.000 204 33691.20 44.56 17099.87 88888.00 2015-07-23 23:56:34.000 204 33691.16 44.62 17099.84 88888.00 2015-07-23 23:56:35.000 204 33691.14 44.61 17099.82 37782.21 2015-07-23 23:56:36.000 204 33691.17 44.60 17099.79 88888.00 2015-07-23 23:56:37.000 204 33691.17 44.60 17099.80 88888.00 2015-07-23 23:56:38.000 204 33691.18 44.58 17099.78 88888.00 2015-07-23 23:56:39.000 204 33691.19 44.58 17099.77 88888.00 2015-07-23 23:56:40.000 204 33691.15 44.61 17099.76 37782.24 2015-07-23 23:56:41.000 204 33691.17 44.58 17099.77 88888.00 2015-07-23 23:56:42.000 204 33691.16 44.55 17099.81 88888.00 2015-07-23 23:56:43.000 204 33691.14 44.54 17099.81 88888.00 2015-07-23 23:56:44.000 204 33691.10 44.54 17099.80 88888.00 2015-07-23 23:56:45.000 204 33691.12 44.53 17099.77 37782.22 2015-07-23 23:56:46.000 204 33691.12 44.55 17099.77 88888.00 2015-07-23 23:56:47.000 204 33691.11 44.57 17099.79 88888.00 2015-07-23 23:56:48.000 204 33691.16 44.58 17099.82 88888.00 2015-07-23 23:56:49.000 204 33691.17 44.57 17099.82 88888.00 2015-07-23 23:56:50.000 204 33691.15 44.58 17099.81 37782.21 2015-07-23 23:56:51.000 204 33691.12 44.56 17099.80 88888.00 2015-07-23 23:56:52.000 204 33691.14 44.53 17099.77 88888.00 2015-07-23 23:56:53.000 204 33691.14 44.54 17099.78 88888.00 2015-07-23 23:56:54.000 204 33691.14 44.55 17099.78 88888.00 2015-07-23 23:56:55.000 204 33691.12 44.56 17099.79 37782.12 2015-07-23 23:56:56.000 204 33691.10 44.59 17099.79 88888.00 2015-07-23 23:56:57.000 204 33691.09 44.52 17099.81 88888.00 2015-07-23 23:56:58.000 204 33691.09 44.56 17099.80 88888.00 2015-07-23 23:56:59.000 204 33691.10 44.55 17099.80 88888.00 2015-07-23 23:57:00.000 204 33691.11 44.56 17099.78 37782.18 2015-07-23 23:57:01.000 204 33691.13 44.58 17099.85 88888.00 2015-07-23 23:57:02.000 204 33691.11 44.50 17099.81 88888.00 2015-07-23 23:57:03.000 204 33691.05 44.56 17099.77 88888.00 2015-07-23 23:57:04.000 204 33691.05 44.56 17099.76 88888.00 2015-07-23 23:57:05.000 204 33691.06 44.52 17099.74 37782.22 2015-07-23 23:57:06.000 204 33691.11 44.54 17099.78 88888.00 2015-07-23 23:57:07.000 204 33691.11 44.54 17099.79 88888.00 2015-07-23 23:57:08.000 204 33691.15 44.55 17099.80 88888.00 2015-07-23 23:57:09.000 204 33691.15 44.51 17099.76 88888.00 2015-07-23 23:57:10.000 204 33691.11 44.48 17099.74 37782.10 2015-07-23 23:57:11.000 204 33691.06 44.43 17099.77 88888.00 2015-07-23 23:57:12.000 204 33691.09 44.47 17099.81 88888.00 2015-07-23 23:57:13.000 204 33691.10 44.48 17099.84 88888.00 2015-07-23 23:57:14.000 204 33691.11 44.46 17099.81 88888.00 2015-07-23 23:57:15.000 204 33691.12 44.45 17099.77 37782.19 2015-07-23 23:57:16.000 204 33691.14 44.44 17099.76 88888.00 2015-07-23 23:57:17.000 204 33691.12 44.48 17099.79 88888.00 2015-07-23 23:57:18.000 204 33691.11 44.46 17099.82 88888.00 2015-07-23 23:57:19.000 204 33691.09 44.43 17099.83 88888.00 2015-07-23 23:57:20.000 204 33691.09 44.47 17099.81 37782.19 2015-07-23 23:57:21.000 204 33691.10 44.48 17099.79 88888.00 2015-07-23 23:57:22.000 204 33691.10 44.48 17099.78 88888.00 2015-07-23 23:57:23.000 204 33691.07 44.45 17099.75 88888.00 2015-07-23 23:57:24.000 204 33691.07 44.51 17099.76 88888.00 2015-07-23 23:57:25.000 204 33691.07 44.49 17099.76 37782.15 2015-07-23 23:57:26.000 204 33691.04 44.50 17099.74 88888.00 2015-07-23 23:57:27.000 204 33691.06 44.50 17099.75 88888.00 2015-07-23 23:57:28.000 204 33691.08 44.49 17099.75 88888.00 2015-07-23 23:57:29.000 204 33691.06 44.47 17099.76 88888.00 2015-07-23 23:57:30.000 204 33691.00 44.46 17099.75 37782.14 2015-07-23 23:57:31.000 204 33690.98 44.46 17099.79 88888.00 2015-07-23 23:57:32.000 204 33690.98 44.42 17099.81 88888.00 2015-07-23 23:57:33.000 204 33690.97 44.44 17099.77 88888.00 2015-07-23 23:57:34.000 204 33690.97 44.47 17099.75 88888.00 2015-07-23 23:57:35.000 204 33690.97 44.51 17099.72 37782.01 2015-07-23 23:57:36.000 204 33690.98 44.49 17099.73 88888.00 2015-07-23 23:57:37.000 204 33690.97 44.44 17099.70 88888.00 2015-07-23 23:57:38.000 204 33691.02 44.43 17099.72 88888.00 2015-07-23 23:57:39.000 204 33691.05 44.45 17099.72 88888.00 2015-07-23 23:57:40.000 204 33691.07 44.46 17099.69 37782.07 2015-07-23 23:57:41.000 204 33691.03 44.43 17099.67 88888.00 2015-07-23 23:57:42.000 204 33691.02 44.39 17099.68 88888.00 2015-07-23 23:57:43.000 204 33690.97 44.38 17099.68 88888.00 2015-07-23 23:57:44.000 204 33691.01 44.38 17099.68 88888.00 2015-07-23 23:57:45.000 204 33690.99 44.38 17099.69 37782.17 2015-07-23 23:57:46.000 204 33691.04 44.37 17099.68 88888.00 2015-07-23 23:57:47.000 204 33691.05 44.35 17099.70 88888.00 2015-07-23 23:57:48.000 204 33691.05 44.34 17099.70 88888.00 2015-07-23 23:57:49.000 204 33691.02 44.33 17099.68 88888.00 2015-07-23 23:57:50.000 204 33690.96 44.30 17099.69 37782.04 2015-07-23 23:57:51.000 204 33690.98 44.33 17099.72 88888.00 2015-07-23 23:57:52.000 204 33691.00 44.30 17099.72 88888.00 2015-07-23 23:57:53.000 204 33691.03 44.32 17099.73 88888.00 2015-07-23 23:57:54.000 204 33691.01 44.37 17099.71 88888.00 2015-07-23 23:57:55.000 204 33690.98 44.36 17099.69 37782.01 2015-07-23 23:57:56.000 204 33690.97 44.37 17099.70 88888.00 2015-07-23 23:57:57.000 204 33691.00 44.38 17099.77 88888.00 2015-07-23 23:57:58.000 204 33691.05 44.39 17099.77 88888.00 2015-07-23 23:57:59.000 204 33691.06 44.37 17099.73 88888.00 2015-07-23 23:58:00.000 204 33691.07 44.37 17099.75 37782.18 2015-07-23 23:58:01.000 204 33691.10 44.37 17099.78 88888.00 2015-07-23 23:58:02.000 204 33691.07 44.34 17099.79 88888.00 2015-07-23 23:58:03.000 204 33691.06 44.34 17099.76 88888.00 2015-07-23 23:58:04.000 204 33691.07 44.35 17099.75 88888.00 2015-07-23 23:58:05.000 204 33691.04 44.33 17099.77 37782.03 2015-07-23 23:58:06.000 204 33691.05 44.36 17099.77 88888.00 2015-07-23 23:58:07.000 204 33691.09 44.36 17099.75 88888.00 2015-07-23 23:58:08.000 204 33691.10 44.35 17099.72 88888.00 2015-07-23 23:58:09.000 204 33691.08 44.34 17099.69 88888.00 2015-07-23 23:58:10.000 204 33691.04 44.33 17099.74 37782.07 2015-07-23 23:58:11.000 204 33691.06 44.35 17099.78 88888.00 2015-07-23 23:58:12.000 204 33691.06 44.34 17099.77 88888.00 2015-07-23 23:58:13.000 204 33691.05 44.31 17099.73 88888.00 2015-07-23 23:58:14.000 204 33691.03 44.28 17099.75 88888.00 2015-07-23 23:58:15.000 204 33691.04 44.29 17099.76 37782.03 2015-07-23 23:58:16.000 204 33691.07 44.31 17099.79 88888.00 2015-07-23 23:58:17.000 204 33691.09 44.31 17099.79 88888.00 2015-07-23 23:58:18.000 204 33691.09 44.33 17099.76 88888.00 2015-07-23 23:58:19.000 204 33691.02 44.31 17099.75 88888.00 2015-07-23 23:58:20.000 204 33691.00 44.33 17099.75 37782.07 2015-07-23 23:58:21.000 204 33690.98 44.34 17099.75 88888.00 2015-07-23 23:58:22.000 204 33690.95 44.31 17099.71 88888.00 2015-07-23 23:58:23.000 204 33690.97 44.31 17099.72 88888.00 2015-07-23 23:58:24.000 204 33690.96 44.28 17099.73 88888.00 2015-07-23 23:58:25.000 204 33690.94 44.27 17099.74 37782.08 2015-07-23 23:58:26.000 204 33690.94 44.28 17099.79 88888.00 2015-07-23 23:58:27.000 204 33690.95 44.29 17099.75 88888.00 2015-07-23 23:58:28.000 204 33690.94 44.26 17099.78 88888.00 2015-07-23 23:58:29.000 204 33690.95 44.25 17099.79 88888.00 2015-07-23 23:58:30.000 204 33690.91 44.26 17099.75 37782.01 2015-07-23 23:58:31.000 204 33690.91 44.26 17099.77 88888.00 2015-07-23 23:58:32.000 204 33690.92 44.24 17099.77 88888.00 2015-07-23 23:58:33.000 204 33690.95 44.23 17099.78 88888.00 2015-07-23 23:58:34.000 204 33690.93 44.20 17099.76 88888.00 2015-07-23 23:58:35.000 204 33690.93 44.20 17099.75 37781.97 2015-07-23 23:58:36.000 204 33690.97 44.19 17099.75 88888.00 2015-07-23 23:58:37.000 204 33690.97 44.18 17099.77 88888.00 2015-07-23 23:58:38.000 204 33690.96 44.20 17099.76 88888.00 2015-07-23 23:58:39.000 204 33690.94 44.18 17099.78 88888.00 2015-07-23 23:58:40.000 204 33690.96 44.22 17099.79 37781.90 2015-07-23 23:58:41.000 204 33690.94 44.24 17099.79 88888.00 2015-07-23 23:58:42.000 204 33690.92 44.26 17099.77 88888.00 2015-07-23 23:58:43.000 204 33690.88 44.21 17099.75 88888.00 2015-07-23 23:58:44.000 204 33690.90 44.21 17099.75 88888.00 2015-07-23 23:58:45.000 204 33690.95 44.24 17099.75 37781.99 2015-07-23 23:58:46.000 204 33690.96 44.21 17099.79 88888.00 2015-07-23 23:58:47.000 204 33690.96 44.22 17099.76 88888.00 2015-07-23 23:58:48.000 204 33690.96 44.21 17099.78 88888.00 2015-07-23 23:58:49.000 204 33690.98 44.20 17099.75 88888.00 2015-07-23 23:58:50.000 204 33690.98 44.21 17099.73 37782.01 2015-07-23 23:58:51.000 204 33690.93 44.19 17099.78 88888.00 2015-07-23 23:58:52.000 204 33690.96 44.21 17099.75 88888.00 2015-07-23 23:58:53.000 204 33690.98 44.18 17099.75 88888.00 2015-07-23 23:58:54.000 204 33691.00 44.22 17099.77 88888.00 2015-07-23 23:58:55.000 204 33690.97 44.18 17099.75 37781.96 2015-07-23 23:58:56.000 204 33690.97 44.18 17099.74 88888.00 2015-07-23 23:58:57.000 204 33691.03 44.20 17099.77 88888.00 2015-07-23 23:58:58.000 204 33691.08 44.19 17099.79 88888.00 2015-07-23 23:58:59.000 204 33691.06 44.16 17099.78 88888.00 2015-07-23 23:59:00.000 204 33691.09 44.18 17099.77 37781.99 2015-07-23 23:59:01.000 204 33691.03 44.16 17099.78 88888.00 2015-07-23 23:59:02.000 204 33691.00 44.15 17099.78 88888.00 2015-07-23 23:59:03.000 204 33691.05 44.15 17099.80 88888.00 2015-07-23 23:59:04.000 204 33691.06 44.14 17099.82 88888.00 2015-07-23 23:59:05.000 204 33691.06 44.18 17099.82 37782.06 2015-07-23 23:59:06.000 204 33691.05 44.19 17099.80 88888.00 2015-07-23 23:59:07.000 204 33691.06 44.20 17099.73 88888.00 2015-07-23 23:59:08.000 204 33691.05 44.21 17099.73 88888.00 2015-07-23 23:59:09.000 204 33691.04 44.17 17099.75 88888.00 2015-07-23 23:59:10.000 204 33691.07 44.18 17099.75 37782.00 2015-07-23 23:59:11.000 204 33691.06 44.17 17099.72 88888.00 2015-07-23 23:59:12.000 204 33691.05 44.10 17099.72 88888.00 2015-07-23 23:59:13.000 204 33691.02 44.09 17099.72 88888.00 2015-07-23 23:59:14.000 204 33691.00 44.07 17099.73 88888.00 2015-07-23 23:59:15.000 204 33691.01 44.08 17099.72 37782.08 2015-07-23 23:59:16.000 204 33691.04 44.07 17099.71 88888.00 2015-07-23 23:59:17.000 204 33691.05 44.05 17099.76 88888.00 2015-07-23 23:59:18.000 204 33691.03 44.06 17099.76 88888.00 2015-07-23 23:59:19.000 204 33690.99 44.06 17099.75 88888.00 2015-07-23 23:59:20.000 204 33690.96 44.06 17099.73 37782.06 2015-07-23 23:59:21.000 204 33690.97 44.06 17099.73 88888.00 2015-07-23 23:59:22.000 204 33691.00 44.04 17099.74 88888.00 2015-07-23 23:59:23.000 204 33690.99 44.04 17099.74 88888.00 2015-07-23 23:59:24.000 204 33690.94 43.98 17099.73 88888.00 2015-07-23 23:59:25.000 204 33690.98 43.96 17099.75 37782.00 2015-07-23 23:59:26.000 204 33690.98 43.98 17099.74 88888.00 2015-07-23 23:59:27.000 204 33691.00 44.02 17099.70 88888.00 2015-07-23 23:59:28.000 204 33691.00 44.02 17099.73 88888.00 2015-07-23 23:59:29.000 204 33691.01 43.99 17099.72 88888.00 2015-07-23 23:59:30.000 204 33690.98 44.04 17099.72 37782.00 2015-07-23 23:59:31.000 204 33690.95 44.05 17099.73 88888.00 2015-07-23 23:59:32.000 204 33690.97 44.07 17099.73 88888.00 2015-07-23 23:59:33.000 204 33690.91 44.05 17099.74 88888.00 2015-07-23 23:59:34.000 204 33690.88 44.02 17099.74 88888.00 2015-07-23 23:59:35.000 204 33690.90 44.03 17099.74 37782.03 2015-07-23 23:59:36.000 204 33690.95 44.07 17099.72 88888.00 2015-07-23 23:59:37.000 204 33690.95 44.03 17099.70 88888.00 2015-07-23 23:59:38.000 204 33690.93 44.04 17099.71 88888.00 2015-07-23 23:59:39.000 204 33690.89 44.01 17099.71 88888.00 2015-07-23 23:59:40.000 204 33690.90 44.02 17099.69 37781.97 2015-07-23 23:59:41.000 204 33690.90 44.02 17099.74 88888.00 2015-07-23 23:59:42.000 204 33690.91 44.03 17099.70 88888.00 2015-07-23 23:59:43.000 204 33690.92 44.02 17099.69 88888.00 2015-07-23 23:59:44.000 204 33690.96 44.02 17099.71 88888.00 2015-07-23 23:59:45.000 204 33690.95 44.01 17099.67 37782.04 2015-07-23 23:59:46.000 204 33690.91 44.00 17099.67 88888.00 2015-07-23 23:59:47.000 204 33690.93 43.97 17099.69 88888.00 2015-07-23 23:59:48.000 204 33690.93 43.97 17099.71 88888.00 2015-07-23 23:59:49.000 204 33690.98 43.97 17099.67 88888.00 2015-07-23 23:59:50.000 204 33691.01 43.95 17099.67 37782.04 2015-07-23 23:59:51.000 204 33691.00 43.93 17099.65 88888.00 2015-07-23 23:59:52.000 204 33691.05 43.95 17099.68 88888.00 2015-07-23 23:59:53.000 204 33691.07 43.94 17099.63 88888.00 2015-07-23 23:59:54.000 204 33691.08 43.91 17099.62 88888.00 2015-07-23 23:59:55.000 204 33691.07 43.94 17099.63 37782.01 2015-07-23 23:59:56.000 204 33691.07 43.90 17099.65 88888.00 2015-07-23 23:59:57.000 204 33691.03 43.88 17099.64 88888.00 2015-07-23 23:59:58.000 204 33691.05 43.87 17099.62 88888.00 2015-07-23 23:59:59.000 204 33691.13 43.86 17099.66 88888.00